["2026-10-02T13:30:00.476546+00:00", "quote", 5.65, 5.8]
["2026-10-02T13:30:00.489113+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:01.146961+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.146962+00:00", "trade", 5.73, 5587.0]
["2026-10-02T13:30:01.146962+00:00", "trade", 5.73, 5587.0]
["2026-10-02T13:30:01.146967+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147648+00:00", "quote", 5.66, 5.76]
["2026-10-02T13:30:01.147668+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147723+00:00", "quote", 5.7, 5.8]
["2026-10-02T13:30:01.147734+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147734+00:00", "quote", 5.7, 5.8]
["2026-10-02T13:30:01.147793+00:00", "quote", 5.7, 5.8]
["2026-10-02T13:30:01.147803+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147869+00:00", "quote", 5.66, 5.76]
["2026-10-02T13:30:01.147924+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.147929+00:00", "quote", 5.7, 5.8]
["2026-10-02T13:30:01.147934+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147969+00:00", "quote", 5.66, 5.76]
["2026-10-02T13:30:01.147984+00:00", "quote", 5.66, 5.8]
["2026-10-02T13:30:01.147994+00:00", "quote", 5.7, 5.8]
["2026-10-02T13:30:01.148044+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.148295+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.148881+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:30:01.183634+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.183784+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.183884+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.254452+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.254613+00:00", "quote", 5.7, 5.76]
["2026-10-02T13:30:01.260366+00:00", "quote", 5.69, 5.76]
["2026-10-02T13:30:01.874845+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:30:02.288278+00:00", "quote", 5.68, 5.75]
["2026-10-02T13:30:02.288278+00:00", "quote", 5.68, 5.76]
["2026-10-02T13:30:02.288354+00:00", "quote", 5.66, 5.75]
["2026-10-02T13:30:02.288374+00:00", "quote", 5.66, 5.75]
["2026-10-02T13:30:02.288424+00:00", "quote", 5.66, 5.75]
["2026-10-02T13:30:02.288469+00:00", "quote", 5.66, 5.75]
["2026-10-02T13:30:02.288469+00:00", "quote", 5.66, 5.75]
["2026-10-02T13:30:02.364486+00:00", "trade", 5.705, 35.0]
["2026-10-02T13:30:02.364489+00:00", "trade", 5.705, 35.0]
["2026-10-02T13:30:02.364546+00:00", "trade", 5.705, 400.0]
["2026-10-02T13:30:02.400776+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:30:02.866949+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:30:02.867057+00:00", "trade", 5.725, 15.0]
["2026-10-02T13:30:03.037969+00:00", "trade", 5.725, 3.0]
["2026-10-02T13:30:03.084368+00:00", "quote", 5.68, 5.75]
["2026-10-02T13:30:03.467177+00:00", "trade", 5.73, 12.0]
["2026-10-02T13:30:03.501907+00:00", "quote", 5.67, 5.75]
["2026-10-02T13:30:03.670891+00:00", "trade", 5.725, 1.0]
["2026-10-02T13:30:03.696109+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:30:03.876854+00:00", "trade", 5.74, 3.0]
["2026-10-02T13:30:03.952442+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:30:04.011151+00:00", "trade", 5.705, 300.0]
["2026-10-02T13:30:04.024858+00:00", "trade", 5.705, 200.0]
["2026-10-02T13:30:04.093842+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:30:04.115430+00:00", "trade", 5.7, 46.0]
["2026-10-02T13:30:04.153082+00:00", "quote", 5.67, 5.75]
["2026-10-02T13:30:04.559597+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:30:04.864766+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:04.864766+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:04.864907+00:00", "quote", 5.69, 5.75]
["2026-10-02T13:30:04.864910+00:00", "trade", 5.7, 400.0]
["2026-10-02T13:30:04.864913+00:00", "trade", 5.7, 50.0]
["2026-10-02T13:30:04.864957+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:30:04.864992+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.864997+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865007+00:00", "quote", 5.67, 5.75]
["2026-10-02T13:30:04.865032+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.865032+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.865037+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865047+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.865062+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.865142+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865152+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.865207+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865292+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865553+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865563+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.865598+00:00", "quote", 5.67, 5.72]
["2026-10-02T13:30:04.871131+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.872645+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.911222+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:30:04.911277+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.911278+00:00", "trade", 5.69, 311.0]
["2026-10-02T13:30:04.911307+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.911327+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.911783+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.911783+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.912374+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:30:04.957828+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:30:04.957893+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:30:04.957895+00:00", "trade", 5.7, 481.0]
["2026-10-02T13:30:04.957908+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:30:04.957938+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:30:04.957953+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:30:04.957998+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:04.958093+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.018151+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.095941+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.169121+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.229043+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.304578+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.383872+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:05.392312+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:06.596077+00:00", "trade", 5.72, 40.0]
["2026-10-02T13:30:06.597006+00:00", "trade", 5.72, 120.0]
["2026-10-02T13:30:06.598155+00:00", "trade", 5.72, 46.0]
["2026-10-02T13:30:06.630440+00:00", "trade", 5.72, 600.0]
["2026-10-02T13:30:07.978985+00:00", "trade", 5.72, 40.0]
["2026-10-02T13:30:08.901001+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:30:08.901001+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:30:08.901004+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:08.901049+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:08.901089+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:08.901104+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:08.901104+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:08.901119+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:08.901154+00:00", "quote", 5.7, 5.75]
["2026-10-02T13:30:08.901280+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:08.901400+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:08.901410+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.901555+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.901650+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:08.901660+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.901691+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:08.901706+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.912020+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.916734+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:30:08.919433+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.919503+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.933319+00:00", "trade", 5.735, 2.0]
["2026-10-02T13:30:08.933361+00:00", "trade", 5.735, 2.0]
["2026-10-02T13:30:08.933646+00:00", "trade", 5.735, 98.0]
["2026-10-02T13:30:08.933692+00:00", "trade", 5.735, 2.0]
["2026-10-02T13:30:08.933872+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:08.933878+00:00", "trade", 5.76, 96.0]
["2026-10-02T13:30:08.933884+00:00", "trade", 5.76, 96.0]
["2026-10-02T13:30:08.938380+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:30:09.001704+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:09.322544+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:30:09.325458+00:00", "trade", 5.735, 5.0]
["2026-10-02T13:30:09.369089+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:30:10.748527+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:10.748612+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:10.757794+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:10.757844+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:10.758230+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:13.177689+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:13.184652+00:00", "trade", 5.735, 2.0]
["2026-10-02T13:30:13.184962+00:00", "trade", 5.735, 98.0]
["2026-10-02T13:30:13.185031+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:30:15.392201+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:30:15.392286+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392321+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392406+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392466+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392551+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392691+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:15.392712+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:30:15.392742+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:15.392762+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:15.396541+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:15.437222+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:15.600516+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:30:15.600646+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:15.661361+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.254834+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.256232+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.256257+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.256332+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.262136+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:16.265088+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:17.614806+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:20.876420+00:00", "quote", 5.73, 5.77]
["2026-10-02T13:30:20.876425+00:00", "trade", 5.73, 400.0]
["2026-10-02T13:30:20.876428+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:30:20.876480+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:30:20.876535+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:30:20.877016+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:30:20.877036+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:30:20.877053+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:30:20.877074+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:30:20.877076+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:20.880304+00:00", "trade", 5.74, 94.0]
["2026-10-02T13:30:20.880304+00:00", "trade", 5.74, 6.0]
["2026-10-02T13:30:20.880379+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:20.880429+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:20.880529+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:20.880775+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:30:20.880925+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.880950+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:30:20.880966+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:30:20.881106+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.881669+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:30:20.887130+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.983685+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.983735+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.988938+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.989243+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.995964+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:20.996385+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.030005+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.030060+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.901680+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.901705+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.902031+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:30:21.902397+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:21.902462+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:21.902527+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:21.916300+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:23.059737+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:23.070152+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:24.263282+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:25.025882+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:26.025872+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:28.140832+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:28.156118+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:29.992480+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:30.132964+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:30.133009+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:31.080630+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:31.080670+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:32.006363+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:32.006403+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:33.307621+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:33.307671+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:30:33.604533+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.604544+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:30:33.604578+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.604583+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.604698+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.604713+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.604753+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.605159+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:30:33.605881+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.605888+00:00", "trade", 5.72, 6.0]
["2026-10-02T13:30:33.605906+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.605921+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.606312+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.606367+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.606377+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.606387+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.606587+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.607048+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.607074+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.607234+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.656035+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:33.656095+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:42.845366+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:30:44.763455+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.505214+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:53.505216+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:30:53.505274+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505314+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505329+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505504+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505795+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505820+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505825+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505850+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505870+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505885+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.505885+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:30:53.548742+00:00", "quote", 5.7, 5.74]
["2026-10-02T13:30:53.592216+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.592266+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.592311+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.593484+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.593584+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.593684+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.594015+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.607758+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:53.607848+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:54.064109+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:54.090913+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:54.090918+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:54.090963+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:56.299270+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:56.300337+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:59.992511+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:31:00.004136+00:00", "trade", 5.725, 600.0]
["2026-10-02T13:31:00.005931+00:00", "trade", 5.725, 600.0]
["2026-10-02T13:31:00.010613+00:00", "trade", 5.725, 500.0]
["2026-10-02T13:31:04.026080+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:31:04.026465+00:00", "trade", 5.725, 50.0]
["2026-10-02T13:31:04.032807+00:00", "trade", 5.725, 50.0]
["2026-10-02T13:31:24.527354+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:31:26.859171+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:31:29.992538+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:31:37.159653+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:31:40.367098+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:31:45.788882+00:00", "trade", 5.725, 8.0]
["2026-10-02T13:31:55.523923+00:00", "trade", 5.725, 500.0]
["2026-10-02T13:31:59.992559+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:32:04.086038+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:32:06.242511+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:32:06.242571+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.242616+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.242626+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.242651+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.251192+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.264278+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.264338+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:06.340439+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:32:06.997834+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:07.950111+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:32:14.970472+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:32:14.979286+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:32:27.808860+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:32:27.808912+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:27.808967+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:27.808977+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:27.809113+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:27.825256+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:27.915290+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:28.036760+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:28.886813+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:28.899669+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:29.992570+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:32:31.172058+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:31.285824+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:32.379837+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:32:32.380589+00:00", "trade", 5.74, 76.0]
["2026-10-02T13:32:41.043036+00:00", "trade", 5.74, 24.0]
["2026-10-02T13:32:46.305999+00:00", "trade", 5.74, 14.0]
["2026-10-02T13:32:57.146567+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:57.146788+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:59.658391+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:59.658436+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:32:59.992588+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:00.421091+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:33:00.464039+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:33:01.214211+00:00", "trade", 5.74, 41.0]
["2026-10-02T13:33:01.899917+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:01.899977+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:01.900539+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:01.906849+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:01.906934+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:03.059893+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:03.059938+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:05.567517+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:11.169903+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:19.271594+00:00", "trade", 5.74, 60.0]
["2026-10-02T13:33:20.076950+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:20.077702+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:29.992599+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:43.664455+00:00", "trade", 5.74, 82.0]
["2026-10-02T13:33:45.597420+00:00", "trade", 5.74, 7.0]
["2026-10-02T13:33:46.169616+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:46.170057+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:46.874524+00:00", "trade", 5.7214, 1646.0]
["2026-10-02T13:33:46.876248+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:46.876258+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:46.876458+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:46.958569+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:47.767354+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:48.162700+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:49.192737+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:49.192787+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:55.599572+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:33:59.992620+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:11.169725+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:13.549746+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:25.918528+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:29.992641+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:31.520238+00:00", "trade", 5.72, 5.0]
["2026-10-02T13:34:33.302039+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:33.302084+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:33.302139+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:33.903100+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:39.341505+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:44.416650+00:00", "trade", 5.74, 208.0]
["2026-10-02T13:34:45.437634+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:34:51.398327+00:00", "trade", 5.74, 21.0]
["2026-10-02T13:34:56.086785+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:56.086820+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:34:56.086856+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:34:56.086910+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:34:56.086966+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.086976+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.087021+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.087031+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.087076+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.087437+00:00", "trade", 5.74, 52.0]
["2026-10-02T13:34:56.087978+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.087978+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.095511+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.095532+00:00", "trade", 5.745, 7.0]
["2026-10-02T13:34:56.095544+00:00", "trade", 5.75, 34.0]
["2026-10-02T13:34:56.095792+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.097180+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.124244+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.188126+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:56.721185+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:59.505979+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:34:59.992659+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:00.001716+00:00", "trade", 5.74, 26.0]
["2026-10-02T13:35:00.001794+00:00", "trade", 5.73, 400.0]
["2026-10-02T13:35:00.001794+00:00", "trade", 5.73, 1000.0]
["2026-10-02T13:35:00.001794+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:35:00.001834+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.001834+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.001836+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.001839+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.001843+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.001845+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.001848+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.001855+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:35:00.001870+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001879+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001885+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001895+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001905+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001925+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001925+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001980+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001985+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001995+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001995+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.001995+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002000+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002010+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002020+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002047+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:35:00.002065+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002065+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.002070+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.002085+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.002140+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.002200+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.002220+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.002501+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.002529+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.002531+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.002707+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.003724+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.004040+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004330+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004441+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005097+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.014795+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.071325+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.108503+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.108548+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.109363+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:35:00.109421+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109421+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109466+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109511+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109511+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109541+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.109544+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:35:00.109546+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.109547+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:35:00.109561+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.109566+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.109571+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.109586+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.109616+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.109626+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.109661+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.112147+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.112197+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.112694+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.115898+00:00", "trade", 5.72, 26.0]
["2026-10-02T13:35:00.120216+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.209759+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.628318+00:00", "trade", 5.73, 209.0]
["2026-10-02T13:35:00.654343+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.701852+00:00", "trade", 5.7103, 740.0]
["2026-10-02T13:35:00.924405+00:00", "trade", 5.72, 26.0]
["2026-10-02T13:35:01.030143+00:00", "trade", 5.72, 20.0]
["2026-10-02T13:35:01.030534+00:00", "trade", 5.71, 27.0]
["2026-10-02T13:35:01.030558+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:01.030690+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.030744+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:01.030744+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:01.030784+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:01.030784+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:01.030794+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.030809+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.030839+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.031636+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.031666+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.031676+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.031686+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.031725+00:00", "trade", 5.71, 73.0]
["2026-10-02T13:35:01.031746+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:35:01.031773+00:00", "trade", 5.71, 500.0]
["2026-10-02T13:35:01.031842+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.031914+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.031980+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032032+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032086+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032143+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032158+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032215+00:00", "trade", 5.71, 20.0]
["2026-10-02T13:35:01.032504+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.032919+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.032949+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.038061+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.038196+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.038577+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.038592+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.040662+00:00", "trade", 5.71, 24.0]
["2026-10-02T13:35:01.048526+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.049022+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.049840+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.051121+00:00", "trade", 5.71, 24.0]
["2026-10-02T13:35:01.078663+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.078713+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.078723+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.085940+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.143236+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.147046+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.181686+00:00", "trade", 5.71, 24.0]
["2026-10-02T13:35:01.182101+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.182164+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.182633+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.182889+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:01.182934+00:00", "trade", 5.71, 228.0]
["2026-10-02T13:35:01.231061+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.283931+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.283944+00:00", "trade", 5.71, 20.0]
["2026-10-02T13:35:01.283961+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.283981+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.284007+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.284523+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.297308+00:00", "trade", 5.71, 20.0]
["2026-10-02T13:35:01.855747+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.855813+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:01.976976+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:02.074012+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:02.074072+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:02.577796+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:02.792086+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:02.793054+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.550835+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.550890+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.551747+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.551777+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.551787+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.552293+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.704460+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.721536+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.786420+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.786786+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.804964+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:09.864526+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:10.641671+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:10.913293+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:11.113534+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:11.127067+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:11.226137+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:12.098624+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:12.141296+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:13.094505+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:13.103351+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:16.211735+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:16.318655+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:16.873280+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:16.938660+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.000372+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.014195+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.044843+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.148655+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.431048+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.434942+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.462728+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.517759+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:17.567984+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:18.128668+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:18.208664+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:18.255906+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:18.794709+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:18.802622+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:19.758864+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:19.781803+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.109007+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.121547+00:00", "trade", 5.71, 12.0]
["2026-10-02T13:35:20.133716+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.192675+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:20.192678+00:00", "trade", 5.71, 92.0]
["2026-10-02T13:35:20.192684+00:00", "trade", 5.71, 16.0]
["2026-10-02T13:35:20.192687+00:00", "trade", 5.71, 84.0]
["2026-10-02T13:35:20.192690+00:00", "trade", 5.71, 108.0]
["2026-10-02T13:35:20.192693+00:00", "trade", 5.71, 92.0]
["2026-10-02T13:35:20.192731+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.192771+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.192797+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.192827+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.192994+00:00", "trade", 5.71, 8.0]
["2026-10-02T13:35:20.193353+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.193418+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.196626+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:20.199168+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:20.204951+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.205001+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.205031+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.206995+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.222329+00:00", "trade", 5.715, 6.0]
["2026-10-02T13:35:20.234576+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.253130+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.253135+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:20.253160+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.253205+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.253215+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.253220+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.253270+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.253371+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.297446+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:20.365858+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.180172+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.302978+00:00", "trade", 5.72, 8.0]
["2026-10-02T13:35:21.302979+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.302984+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.302994+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.303122+00:00", "trade", 5.72, 700.0]
["2026-10-02T13:35:21.303125+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.303243+00:00", "trade", 5.72, 2.0]
["2026-10-02T13:35:21.303245+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.303246+00:00", "trade", 5.72, 400.0]
["2026-10-02T13:35:21.303420+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.303525+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:21.303606+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:21.303686+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:21.303947+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.313229+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.314316+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.404441+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.408871+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.410345+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.507311+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:21.758965+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:28.447275+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:29.653903+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:29.788308+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:29.992679+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:35:44.302417+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:44.302482+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:44.302567+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:44.302993+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:49.691795+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.691855+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.751678+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.752370+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.752370+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.752394+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.752435+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:49.752436+00:00", "trade", 5.71, 384.0]
["2026-10-02T13:35:49.752448+00:00", "trade", 5.71, 54.0]
["2026-10-02T13:35:49.752454+00:00", "trade", 5.71, 116.0]
["2026-10-02T13:35:49.752455+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752470+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752480+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752480+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752480+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752485+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752495+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752720+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.752806+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.753016+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.756264+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.758414+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.760329+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.760383+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.760396+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.760399+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.762480+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762486+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762498+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762499+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.762528+00:00", "trade", 5.71, 400.0]
["2026-10-02T13:35:49.762555+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762588+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762744+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762804+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762813+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762813+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.762870+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.765430+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.766259+00:00", "trade", 5.71, 400.0]
["2026-10-02T13:35:49.767977+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.769336+00:00", "trade", 5.71, 400.0]
["2026-10-02T13:35:49.771871+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:49.774903+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.796434+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:49.852533+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743033+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743083+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743138+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743148+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743173+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.743304+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.799257+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.802389+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.802454+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.806283+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.808821+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.811386+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.811903+00:00", "trade", 5.71, 400.0]
["2026-10-02T13:35:51.813930+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.814991+00:00", "trade", 5.71, 400.0]
["2026-10-02T13:35:51.816477+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.818065+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.818065+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:35:51.819021+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:35:51.824377+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.824412+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.824467+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.878776+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.881132+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:51.881187+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:51.881929+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:51.891276+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:51.891281+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:51.929216+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:51.929331+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:52.750937+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:52.750992+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:52.750997+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:52.751047+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:52.751083+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:52.757548+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:54.311883+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:59.274586+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:59.274587+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:35:59.274686+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:59.992690+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:36:00.409924+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:36:06.799238+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:36:06.799239+00:00", "trade", 5.7, 8.0]
["2026-10-02T13:36:06.928194+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.928260+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.929036+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.935251+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.935557+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.944203+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.944649+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.947129+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.947621+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.952217+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.994888+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.997815+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.999604+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:06.999810+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:07.001860+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:07.006711+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:07.109563+00:00", "trade", 5.69, 8.0]
["2026-10-02T13:36:07.837082+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:36:11.105358+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:11.110751+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:14.551720+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:36:15.174764+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.175576+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.177701+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.178494+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.181044+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.184017+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.184207+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.186703+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.187064+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.192517+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.706771+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.706821+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:15.707027+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.711011+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.711116+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.718597+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:15.718664+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.719030+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:15.729605+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:16.193038+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:19.323545+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:36:20.553346+00:00", "trade", 5.7, 6.0]
["2026-10-02T13:36:20.553789+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:20.564271+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:20.564319+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:20.564705+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:20.574748+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:20.675483+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:20.675587+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:20.776222+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:20.876890+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:20.977566+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:21.078210+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:21.178889+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:21.279545+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:21.380198+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:21.480856+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:24.955191+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:24.958473+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:29.992707+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:34.126291+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.346742+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.346797+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.346807+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.347734+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.645398+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:36.645463+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:37.713487+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:36:37.714031+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:37.714097+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:38.061198+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:38.317727+00:00", "trade", 5.691, 4.0]
["2026-10-02T13:36:39.764282+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:39.764347+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.549852+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:36:40.549942+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.550348+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.553415+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.553616+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.555575+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.557315+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.557320+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.557350+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.561465+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.568030+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.568256+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.568256+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.582926+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.587802+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:40.588328+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:46.614553+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:46.622011+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:46.624883+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:49.355743+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:49.358655+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:50.261419+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:50.264411+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:52.918509+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:52.918514+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:53.254388+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:53.257425+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:54.465236+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:54.473295+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:56.122506+00:00", "trade", 5.6804, 500.0]
["2026-10-02T13:36:56.655153+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:56.660401+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.477997+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.478333+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.478368+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.930940+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.934073+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.934258+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.935877+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.939080+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.992041+00:00", "quote", 5.68, 5.72]
["2026-10-02T13:36:57.992056+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992101+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992101+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992106+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992106+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992106+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992111+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992176+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:57.992186+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:58.045683+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:58.045738+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:58.100709+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:58.583263+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:36:59.992714+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:01.995355+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:06.183569+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:07.677200+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:07.677260+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:07.680257+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:13.722234+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:17.438795+00:00", "trade", 5.695, 1.0]
["2026-10-02T13:37:19.485533+00:00", "quote", 5.68, 5.71]
["2026-10-02T13:37:19.485568+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.485568+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.485569+00:00", "trade", 5.69, 40.0]
["2026-10-02T13:37:19.485573+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.485624+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.485649+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.485659+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.489232+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.491157+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.540254+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:19.540309+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.540314+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.540359+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.540394+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.541191+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.544910+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.629115+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.633501+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.637149+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:19.684682+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:21.172364+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:23.808320+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:37:27.030316+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:37:28.685798+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:29.055208+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:29.055268+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:29.055278+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:29.063878+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:29.797488+00:00", "trade", 5.685, 700.0]
["2026-10-02T13:37:29.809519+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:37:29.992729+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:37:30.516792+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:30.516857+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:30.516862+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:30.546793+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:30.546853+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:38.763417+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:37:55.658678+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:37:59.992741+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:03.438864+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:07.647528+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:09.535106+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:09.536063+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:12.952856+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:12.953578+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:16.078452+00:00", "trade", 5.6972, 1.0]
["2026-10-02T13:38:22.622238+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:22.723870+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:22.724070+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:22.825061+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:38:22.825622+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:23.544613+00:00", "trade", 5.69, 10.0]
["2026-10-02T13:38:23.544614+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:38:23.544643+00:00", "trade", 5.69, 90.0]
["2026-10-02T13:38:23.545004+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:38:23.545080+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:38:23.545080+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:38:23.545085+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:38:23.545135+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:23.555890+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:23.645048+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:25.676739+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:25.688041+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:29.992752+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:32.691401+00:00", "trade", 5.6885, 9.0]
["2026-10-02T13:38:33.424074+00:00", "trade", 5.69, 1.0]
["2026-10-02T13:38:37.026019+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:37.597329+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:38.029533+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:41.889030+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:54.226899+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:38:59.992769+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406005+00:00", "trade", 5.68, 8.0]
["2026-10-02T13:39:06.406050+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406105+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406240+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406301+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406311+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.406852+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.416525+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:06.416610+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:08.097190+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:08.097245+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:11.836471+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:11.836536+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:11.836972+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:16.490465+00:00", "trade", 5.69, 24.0]
["2026-10-02T13:39:16.490465+00:00", "trade", 5.69, 2.0]
["2026-10-02T13:39:16.490470+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:16.490471+00:00", "trade", 5.69, 400.0]
["2026-10-02T13:39:16.490477+00:00", "trade", 5.69, 300.0]
["2026-10-02T13:39:16.490477+00:00", "trade", 5.69, 400.0]
["2026-10-02T13:39:16.490480+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:39:16.490483+00:00", "trade", 5.69, 400.0]
["2026-10-02T13:39:16.490555+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:39:16.490665+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:39:16.490715+00:00", "trade", 5.69, 400.0]
["2026-10-02T13:39:16.490715+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.490762+00:00", "trade", 5.69, 5.0]
["2026-10-02T13:39:16.490775+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.490785+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.490790+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.490856+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.495667+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.529233+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:39:16.529284+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:39:16.529307+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.529367+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.531252+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.590718+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.791431+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:16.994155+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:39:16.994188+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:39:16.994783+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:39:17.285988+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:22.561190+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:25.244657+00:00", "trade", 5.6999, 350.0]
["2026-10-02T13:39:25.244793+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:25.244843+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:29.992775+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:32.690377+00:00", "trade", 5.6983, 500.0]
["2026-10-02T13:39:33.006599+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:33.158357+00:00", "trade", 5.6973, 100.0]
["2026-10-02T13:39:34.506800+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:34.508911+00:00", "trade", 5.695, 40.0]
["2026-10-02T13:39:39.447937+00:00", "trade", 5.7, 3.0]
["2026-10-02T13:39:39.447942+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:39.448002+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:39.448012+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:39.448288+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:39.770319+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:40.448293+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:45.467586+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:45.467646+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.699178+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.946109+00:00", "trade", 5.69, 28.0]
["2026-10-02T13:39:47.946111+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.946131+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.946131+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.946136+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:47.948256+00:00", "trade", 5.6905, 200.0]
["2026-10-02T13:39:47.949734+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:54.499340+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:39:59.111928+00:00", "trade", 5.695, 1571.0]
["2026-10-02T13:39:59.992786+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:40:05.464444+00:00", "trade", 5.69, 2.0]
["2026-10-02T13:40:20.929137+00:00", "trade", 5.69, 1.0]
["2026-10-02T13:40:20.929173+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:40:20.929185+00:00", "trade", 5.69, 89.0]
["2026-10-02T13:40:20.929258+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:40:20.929308+00:00", "trade", 5.69, 22.0]
["2026-10-02T13:40:20.929559+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:40:20.929624+00:00", "trade", 5.69, 109.0]
["2026-10-02T13:40:20.929649+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:40:20.929649+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:40:20.929659+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:40:20.929669+00:00", "trade", 5.69, 351.0]
["2026-10-02T13:40:20.929689+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:20.929694+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:20.929699+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:20.931458+00:00", "trade", 5.69, 11.0]
["2026-10-02T13:40:20.932776+00:00", "trade", 5.685, 40.0]
["2026-10-02T13:40:20.934700+00:00", "trade", 5.685, 40.0]
["2026-10-02T13:40:20.938255+00:00", "trade", 5.685, 50.0]
["2026-10-02T13:40:20.938324+00:00", "trade", 5.685, 50.0]
["2026-10-02T13:40:20.939015+00:00", "trade", 5.685, 50.0]
["2026-10-02T13:40:20.939704+00:00", "trade", 5.685, 70.0]
["2026-10-02T13:40:20.940460+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:20.940485+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:21.046778+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:21.792443+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:21.792498+00:00", "trade", 5.685, 400.0]
["2026-10-02T13:40:21.792516+00:00", "trade", 5.685, 400.0]
["2026-10-02T13:40:21.792553+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:21.792613+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:21.792814+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:40:21.792820+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:40:22.215841+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.390737+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.620815+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.620870+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.622125+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:40:23.622131+00:00", "trade", 5.68, 44.0]
["2026-10-02T13:40:23.622134+00:00", "trade", 5.68, 156.0]
["2026-10-02T13:40:23.622168+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:23.622900+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.623461+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:23.633781+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:23.633956+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.634017+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.640417+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.644031+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.644066+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.644070+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.655869+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:40:23.696255+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.696310+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.742495+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.817002+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:23.817012+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:29.992799+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:39.263481+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:39.263541+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:39.263556+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:39.269826+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:39.269876+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:40.336208+00:00", "trade", 5.68, 400.0]
["2026-10-02T13:40:40.336209+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:40.336211+00:00", "trade", 5.68, 700.0]
["2026-10-02T13:40:40.336211+00:00", "trade", 5.68, 400.0]
["2026-10-02T13:40:40.336269+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:40:40.336271+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:40:40.336304+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336420+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336425+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336475+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336485+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336490+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.336550+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.340550+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.349255+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.369696+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:40:40.369741+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:40:40.378104+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.378821+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:40.436378+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.227491+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.227491+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.228202+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.379678+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.400753+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.401786+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.889066+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.905755+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:41.905795+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.171257+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.172716+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.247739+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.248110+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.559782+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:42.560850+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:43.842591+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:43.843337+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:44.386881+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:44.388495+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:44.996247+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:44.997039+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:45.713512+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:40:46.618468+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:48.345740+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:54.236853+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:54.236908+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:54.236958+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:40:58.977549+00:00", "trade", 5.68, 11.0]
["2026-10-02T13:40:58.977984+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:58.978034+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:58.978036+00:00", "trade", 5.68, 289.0]
["2026-10-02T13:40:58.978054+00:00", "trade", 5.68, 375.0]
["2026-10-02T13:40:58.978069+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:58.978079+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:40:58.978084+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:58.978089+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:58.978134+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:58.978174+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:58.981627+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:58.989626+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:59.016954+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:40:59.017738+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:59.140871+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:40:59.992805+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.495186+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.495361+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.495652+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.497983+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.555740+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:02.598963+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:03.802403+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:19.778372+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:24.748021+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:24.889172+00:00", "trade", 5.675, 8.0]
["2026-10-02T13:41:24.889734+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:29.125807+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:29.992821+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:52.367392+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:41:55.356832+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:58.118726+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:58.519871+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:41:58.520573+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:41:58.520576+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:41:58.520613+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:41:58.520618+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:41:58.520628+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:41:58.520655+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:41:58.520663+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:41:58.520683+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.520693+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.520778+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.520808+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.520833+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.521094+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.521118+00:00", "trade", 5.67, 5.0]
["2026-10-02T13:41:58.521154+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.522437+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.530110+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.531158+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:58.624420+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:41:59.069915+00:00", "trade", 5.6614, 92.0]
["2026-10-02T13:41:59.587384+00:00", "trade", 5.6614, 1.0]
["2026-10-02T13:41:59.992827+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:00.847979+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:42:00.848695+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:42:05.545876+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:06.916984+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:07.049629+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:42:07.050360+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:42:11.710079+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:12.154635+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:42:14.405791+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.407054+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.407060+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:42:14.407060+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:42:14.407124+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.407204+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.407545+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.413741+00:00", "trade", 5.66, 6000.0]
["2026-10-02T13:42:14.414421+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.414753+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.415233+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.415253+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.415333+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.416241+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:14.419909+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.347302+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.347347+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:42:16.347368+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.347373+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.358669+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.363120+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.363170+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.396635+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:16.800170+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:20.097364+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:20.550668+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.592087+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.725655+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.725760+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.726592+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.736375+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:21.736391+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:42:21.736982+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:22.318882+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:22.969495+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:22.969969+00:00", "trade", 5.66, 38.0]
["2026-10-02T13:42:22.969997+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:22.971971+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:23.588223+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.599105+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.599581+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.873758+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.875432+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.881627+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:24.881787+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:25.592549+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:25.595587+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:27.663860+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:27.665694+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:28.066080+00:00", "trade", 5.6601, 29.0]
["2026-10-02T13:42:28.263081+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:29.992839+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:52.899009+00:00", "trade", 5.665, 8.0]
["2026-10-02T13:42:53.274600+00:00", "trade", 5.66, 8.0]
["2026-10-02T13:42:55.562700+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:42:59.992851+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:02.748748+00:00", "trade", 5.66, 55.0]
["2026-10-02T13:43:02.800965+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:18.176820+00:00", "trade", 5.6672, 1.0]
["2026-10-02T13:43:29.992861+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:33.899503+00:00", "trade", 5.6672, 1.0]
["2026-10-02T13:43:34.245940+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:34.246241+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:34.246306+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:43.125522+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:43.135920+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:43:53.087907+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:53.163777+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:53.165662+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:43:53.166642+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:43:55.051040+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:57.893663+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:43:58.394899+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:58.395466+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:43:59.992868+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:29.515341+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:44:29.992879+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:42.489606+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:42.489666+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:42.489972+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:42.490022+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:42.530280+00:00", "trade", 5.66, 8.0]
["2026-10-02T13:44:42.530343+00:00", "trade", 5.66, 9.0]
["2026-10-02T13:44:46.678700+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:44:46.678706+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:44:46.678706+00:00", "trade", 5.66, 400.0]
["2026-10-02T13:44:46.678708+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:46.678715+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:44:46.678763+00:00", "trade", 5.66, 299.0]
["2026-10-02T13:44:46.678793+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:46.678828+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:44:46.678873+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:44:46.678953+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:44:46.678969+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:44:46.679064+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:44:46.679270+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:44:46.679385+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:46.686801+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:46.694982+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:46.702183+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:46.711812+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:46.722655+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:44:46.787286+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.056602+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.251351+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.466235+00:00", "trade", 5.6511, 5500.0]
["2026-10-02T13:44:47.468443+00:00", "trade", 5.65, 400.0]
["2026-10-02T13:44:47.468443+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.468446+00:00", "trade", 5.65, 400.0]
["2026-10-02T13:44:47.468533+00:00", "trade", 5.65, 1600.0]
["2026-10-02T13:44:47.468533+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.468536+00:00", "trade", 5.65, 200.0]
["2026-10-02T13:44:47.468539+00:00", "trade", 5.65, 200.0]
["2026-10-02T13:44:47.468548+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:47.469766+00:00", "trade", 5.65, 200.0]
["2026-10-02T13:44:47.678352+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:48.050473+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:48.050543+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:50.284677+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:57.051855+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:57.051859+00:00", "trade", 5.65, 8400.0]
["2026-10-02T13:44:57.051862+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:57.051865+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:57.051916+00:00", "trade", 5.65, 19.0]
["2026-10-02T13:44:57.051919+00:00", "trade", 5.65, 11.0]
["2026-10-02T13:44:57.052021+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:57.052031+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:57.052076+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052136+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052146+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052176+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052311+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052487+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:57.052537+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.052562+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.052577+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.052587+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.052627+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.054409+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:44:57.057273+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.059844+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.060215+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.064340+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.064351+00:00", "trade", 5.645, 1.0]
["2026-10-02T13:44:57.068740+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.068816+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.073406+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:44:57.076518+00:00", "trade", 5.645, 1.0]
["2026-10-02T13:44:57.092741+00:00", "trade", 5.645, 1.0]
["2026-10-02T13:44:57.169275+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.169280+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:57.169575+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.550185+00:00", "trade", 5.645, 100.0]
["2026-10-02T13:44:59.550354+00:00", "trade", 5.645, 100.0]
["2026-10-02T13:44:59.550516+00:00", "trade", 5.645, 100.0]
["2026-10-02T13:44:59.557186+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:44:59.558121+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:44:59.559610+00:00", "trade", 5.65, 8.0]
["2026-10-02T13:44:59.578299+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:44:59.578419+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578422+00:00", "trade", 5.65, 1000.0]
["2026-10-02T13:44:59.578422+00:00", "trade", 5.65, 400.0]
["2026-10-02T13:44:59.578425+00:00", "trade", 5.65, 384.0]
["2026-10-02T13:44:59.578489+00:00", "trade", 5.65, 16.0]
["2026-10-02T13:44:59.578492+00:00", "trade", 5.65, 200.0]
["2026-10-02T13:44:59.578495+00:00", "trade", 5.65, 600.0]
["2026-10-02T13:44:59.578495+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578498+00:00", "trade", 5.65, 400.0]
["2026-10-02T13:44:59.578498+00:00", "trade", 5.65, 800.0]
["2026-10-02T13:44:59.578515+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578550+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578590+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578665+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578911+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:44:59.578976+00:00", "trade", 5.65, 500.0]
["2026-10-02T13:44:59.578979+00:00", "trade", 5.65, 8.0]
["2026-10-02T13:44:59.578982+00:00", "trade", 5.65, 33.0]
["2026-10-02T13:44:59.578982+00:00", "trade", 5.65, 26.0]
["2026-10-02T13:44:59.579146+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:59.579156+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:59.579226+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:59.579251+00:00", "quote", 5.65, 5.65]
["2026-10-02T13:44:59.579256+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.579271+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.579271+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.579327+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.584088+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.584138+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.586373+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.590498+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.604028+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:44:59.604103+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:44:59.679229+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.679229+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.813679+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:44:59.992896+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:00.192857+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:00.578475+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:01.379482+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:01.412856+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:02.948562+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:02.948632+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:03.020864+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:03.020870+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:03.021122+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:03.021465+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:07.027328+00:00", "trade", 5.65, 10.0]
["2026-10-02T13:45:07.069539+00:00", "trade", 5.65, 4.0]
["2026-10-02T13:45:11.825537+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:11.834679+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:45:12.166567+00:00", "trade", 5.6586, 3.0]
["2026-10-02T13:45:13.451547+00:00", "trade", 5.68, 27100.0]
["2026-10-02T13:45:13.452145+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:13.452187+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:13.452271+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:13.452329+00:00", "trade", 5.7, 18200.0]
["2026-10-02T13:45:13.452329+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:13.452578+00:00", "trade", 5.655, 50.0]
["2026-10-02T13:45:13.452741+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:45:15.496636+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.496686+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.496841+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.496846+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.500710+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.500756+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:15.501633+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:16.021253+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:45:16.421593+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:45:19.558369+00:00", "trade", 5.655, 9.0]
["2026-10-02T13:45:19.559040+00:00", "trade", 5.655, 9.0]
["2026-10-02T13:45:19.561918+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:19.561973+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:19.561996+00:00", "trade", 5.655, 7.0]
["2026-10-02T13:45:19.569715+00:00", "trade", 5.655, 9.0]
["2026-10-02T13:45:27.230792+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:29.992903+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:31.027606+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:31.027771+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:31.028518+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:45:31.028630+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:45:31.028651+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:45:31.028882+00:00", "trade", 5.66, 8.0]
["2026-10-02T13:45:31.028884+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:45:31.028886+00:00", "trade", 5.66, 292.0]
["2026-10-02T13:45:31.028888+00:00", "trade", 5.66, 8.0]
["2026-10-02T13:45:31.028888+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:45:31.028929+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.028979+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.028984+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.028999+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.028999+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.029034+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.029059+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.029059+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.029059+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.029119+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.033050+00:00", "trade", 5.665, 3.0]
["2026-10-02T13:45:31.034477+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.035946+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:45:31.050214+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.129523+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.129523+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:45:31.709913+00:00", "trade", 5.669, 1.0]
["2026-10-02T13:45:32.185956+00:00", "trade", 5.665, 97.0]
["2026-10-02T13:45:40.974078+00:00", "trade", 5.6628, 100.0]
["2026-10-02T13:45:43.604580+00:00", "trade", 5.665, 40.0]
["2026-10-02T13:45:58.222602+00:00", "trade", 5.6685, 100.0]
["2026-10-02T13:45:59.992914+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:08.710219+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:08.710241+00:00", "trade", 5.67, 25.0]
["2026-10-02T13:46:08.710992+00:00", "trade", 5.665, 11.0]
["2026-10-02T13:46:08.711699+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:46:08.711786+00:00", "trade", 5.665, 12.0]
["2026-10-02T13:46:08.719400+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:46:12.632762+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:12.871059+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.243066+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:14.243129+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:14.243186+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:14.243205+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.000154+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:16.000235+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:16.000329+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:16.000377+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:16.000824+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.001195+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:22.716865+00:00", "trade", 5.67, 6.0]
["2026-10-02T13:46:22.764474+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:23.106388+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:23.106388+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:23.106448+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:46:23.106460+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:46:23.106460+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:46:23.106463+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:23.106493+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106528+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106578+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106583+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106593+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106598+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106629+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106659+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106659+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106669+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106684+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106776+00:00", "trade", 5.67, 2.0]
["2026-10-02T13:46:23.106794+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.106994+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.107569+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:46:23.108369+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:46:23.112051+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.112969+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.115767+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:46:23.116609+00:00", "trade", 5.675, 49.0]
["2026-10-02T13:46:23.214445+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.214445+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:23.216080+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:46:24.106443+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:25.110048+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:46:25.589103+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:25.617851+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:29.364088+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:29.992925+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:35.006219+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:39.407065+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:39.473523+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:40.534908+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:46:52.445366+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:52.445416+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:53.869867+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:53.871285+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:53.871325+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871327+00:00", "trade", 5.67, 25.0]
["2026-10-02T13:46:53.871345+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:46:53.871365+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871370+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871390+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871402+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:46:53.871409+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:53.871410+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871411+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:53.871411+00:00", "trade", 5.67, 369.0]
["2026-10-02T13:46:53.871414+00:00", "trade", 5.67, 131.0]
["2026-10-02T13:46:53.871420+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871425+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871430+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:53.871445+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.871465+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.871495+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.871721+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.871766+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.872192+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.872259+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:53.875425+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.876071+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.933762+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:53.933904+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.933930+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:53.934185+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.973263+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:53.973268+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:55.826647+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:57.428312+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:59.992937+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.793277+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:47:02.794305+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.795663+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.797513+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.798305+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.854333+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:02.855060+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:03.452154+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:03.461200+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:04.325550+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:06.501310+00:00", "trade", 5.66, 35.0]
["2026-10-02T13:47:11.320125+00:00", "trade", 5.67, 50.0]
["2026-10-02T13:47:27.563864+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:27.564053+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:29.992949+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:47.392686+00:00", "trade", 5.665, 11.0]
["2026-10-02T13:47:59.128359+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:59.128915+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:47:59.992960+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:00.365848+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:00.365908+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:03.185541+00:00", "trade", 5.665, 35.0]
["2026-10-02T13:48:03.582625+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:03.583121+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:05.650256+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:05.650262+00:00", "trade", 5.67, 15.0]
["2026-10-02T13:48:05.650312+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:05.650367+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:06.650312+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:07.566162+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:48:09.245545+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250201+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250204+00:00", "trade", 5.67, 92.0]
["2026-10-02T13:48:09.250256+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250351+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250361+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250426+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:48:09.250429+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:48:09.250432+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:48:09.250531+00:00", "trade", 5.67, 193.0]
["2026-10-02T13:48:09.250531+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250602+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250657+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250657+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250657+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250662+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250662+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250682+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250702+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.250727+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251093+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251504+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251544+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251544+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251619+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251644+00:00", "trade", 5.675, 18.0]
["2026-10-02T13:48:09.251818+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:48:09.251960+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.251996+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:48:09.253166+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:48:09.253238+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.255483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.256120+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.257979+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.258206+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:48:09.260826+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.260879+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:48:09.260886+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.267245+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:48:09.277506+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.317446+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.345801+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:48:09.362724+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.362724+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:09.685717+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:11.254715+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:48:11.254875+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:48:11.254881+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:48:11.255229+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:48:11.258474+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:48:11.313340+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:48:11.350335+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:16.344067+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:29.992971+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:49.010600+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:55.014386+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:48:55.753348+00:00", "trade", 5.67, 18.0]
["2026-10-02T13:48:55.760060+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:48:59.530276+00:00", "trade", 5.675, 34.0]
["2026-10-02T13:48:59.992978+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:04.045879+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:49:04.046348+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:49:04.046378+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:49:04.046838+00:00", "trade", 5.675, 99.0]
["2026-10-02T13:49:04.047097+00:00", "trade", 5.675, 300.0]
["2026-10-02T13:49:04.047148+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:49:04.047578+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:49:04.047695+00:00", "trade", 5.675, 199.0]
["2026-10-02T13:49:14.821303+00:00", "trade", 5.67, 6.0]
["2026-10-02T13:49:24.027930+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.027995+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.028005+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.028010+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.028010+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.028025+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:24.028090+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:26.026043+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:49:29.085885+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:29.992989+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:30.355612+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:37.945790+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:37.956086+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:49:40.308791+00:00", "trade", 5.6677, 22.0]
["2026-10-02T13:49:45.058362+00:00", "trade", 5.6775, 1.0]
["2026-10-02T13:49:47.525297+00:00", "trade", 5.67, 30.0]
["2026-10-02T13:49:59.574003+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:59.574068+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:59.574500+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:49:59.993001+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:00.664294+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:01.725861+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:01.924929+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:02.637917+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:03.551617+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:03.775314+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:04.355956+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:04.534697+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:04.816242+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:12.468397+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:24.735673+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:24.848341+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:25.040809+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:25.794453+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.353564+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.353579+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.353639+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.355138+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.363132+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.363197+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.721239+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.721295+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.812787+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:27.812842+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:28.335817+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:29.165467+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:29.165527+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:29.166104+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:29.590930+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:29.993007+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:36.099261+00:00", "trade", 5.675, 30.0]
["2026-10-02T13:50:57.785850+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:50:59.993019+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:06.645810+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:06.651002+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:06.651038+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:51:06.651075+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:51:06.651571+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:51:06.652353+00:00", "trade", 5.6783, 1.0]
["2026-10-02T13:51:06.653448+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:06.653604+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:09.267266+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:51:16.671054+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:16.671331+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:51:29.993030+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:34.037273+00:00", "trade", 5.67, 35.0]
["2026-10-02T13:51:41.366057+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:41.366127+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:41.377986+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:43.564164+00:00", "trade", 5.68, 95.0]
["2026-10-02T13:51:43.564170+00:00", "trade", 5.675, 95.0]
["2026-10-02T13:51:43.564272+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:51:43.565448+00:00", "trade", 5.6785, 1.0]
["2026-10-02T13:51:44.617171+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:46.895560+00:00", "trade", 5.675, 126.0]
["2026-10-02T13:51:46.895630+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:46.895641+00:00", "trade", 5.675, 126.0]
["2026-10-02T13:51:49.850318+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:49.850363+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:51:54.092257+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:51:56.793224+00:00", "trade", 5.675, 248.0]
["2026-10-02T13:51:59.993037+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:08.258021+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:08.258081+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:13.289387+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:13.299723+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:52:13.299727+00:00", "trade", 5.675, 15.0]
["2026-10-02T13:52:13.299727+00:00", "trade", 5.675, 36.0]
["2026-10-02T13:52:13.299732+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:52:13.299792+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:13.566740+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:52:15.665252+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:21.052182+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:52:21.101509+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:21.157649+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:26.487473+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:27.683074+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:29.993048+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:31.211262+00:00", "trade", 5.675, 35.0]
["2026-10-02T13:52:31.411340+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:31.551023+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:31.551591+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:52:31.552069+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:52:31.617743+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:31.647345+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:31.685001+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:33.414285+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:34.445908+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:35.374997+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:52:43.568742+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:49.447968+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:52:53.897043+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:52:56.411482+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:56.411596+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:56.411701+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:56.412116+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:56.428090+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:56.450418+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:58.414613+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:52:59.993060+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:53:00.626061+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:53:01.192059+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:53:02.953452+00:00", "trade", 5.6785, 60.0]
["2026-10-02T13:53:05.058680+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:53:13.570738+00:00", "trade", 5.672, 1.0]
["2026-10-02T13:53:21.278752+00:00", "trade", 5.6772, 1.0]
["2026-10-02T13:53:28.602301+00:00", "trade", 5.675, 35.0]
["2026-10-02T13:53:29.993071+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:53:37.413188+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:37.413248+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:37.413380+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:37.413831+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:37.418850+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:37.480311+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:39.417059+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:53:54.296643+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:53:59.993083+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:02.545483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:02.546105+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:04.006792+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:04.065797+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:14.112973+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:54:17.353589+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:54:20.417585+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:20.417721+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:20.418283+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:20.419197+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:20.432820+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:20.485523+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:22.473077+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:54:22.474136+00:00", "trade", 5.675, 33.0]
["2026-10-02T13:54:22.475426+00:00", "trade", 5.6774, 1.0]
["2026-10-02T13:54:26.594436+00:00", "trade", 5.6772, 8.0]
["2026-10-02T13:54:27.432588+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:54:27.491573+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:54:27.589778+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:29.993094+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:37.251015+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:37.593273+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:54:42.326847+00:00", "trade", 5.6564, 14.0]
["2026-10-02T13:54:52.367138+00:00", "trade", 5.6753, 27.0]
["2026-10-02T13:54:59.750227+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:54:59.993106+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:55:01.421324+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:55:01.421423+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:01.421811+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:01.422037+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:01.422184+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:01.473937+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:03.478040+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:06.001122+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:55:12.508422+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:55:13.735252+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:55:22.186274+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:55:29.418391+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.418448+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.418667+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.419079+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.419145+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.488460+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:29.993113+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:55:31.296298+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:55:31.485081+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:32.794620+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:55:32.795904+00:00", "trade", 5.6737, 1.0]
["2026-10-02T13:55:37.726588+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:55:38.795699+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:55:39.780255+00:00", "trade", 5.67, 17.0]
["2026-10-02T13:55:39.780318+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:55:39.780381+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:55:39.781199+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:55:39.864016+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:55:50.149285+00:00", "trade", 5.675, 7.0]
["2026-10-02T13:55:51.655822+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:55:54.428077+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:54.428182+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:54.428399+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:54.428778+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:54.430636+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:54.458146+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:56.478496+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:55:59.497355+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:55:59.993123+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:02.797747+00:00", "trade", 5.6707, 1.0]
["2026-10-02T13:56:08.304828+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:08.551298+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:56:15.617816+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:15.617840+00:00", "trade", 5.67, 203.0]
["2026-10-02T13:56:15.617861+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:56:15.617871+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:15.617874+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:15.617901+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:15.617951+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:15.618377+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:15.618392+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:15.618426+00:00", "trade", 5.67, 289.0]
["2026-10-02T13:56:15.618429+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:56:15.618435+00:00", "trade", 5.67, 323.0]
["2026-10-02T13:56:15.618435+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:15.618444+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:15.618447+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:15.618477+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:15.618488+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:15.618489+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:15.618493+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.618513+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.618528+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.618533+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.618565+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:56:15.618733+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.619294+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.623404+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.628782+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.643317+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.643407+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.652455+00:00", "trade", 5.665, 300.0]
["2026-10-02T13:56:15.653977+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:56:15.661723+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:56:15.661784+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:56:15.661841+00:00", "trade", 5.665, 200.0]
["2026-10-02T13:56:15.669386+00:00", "trade", 5.665, 158.0]
["2026-10-02T13:56:15.669407+00:00", "trade", 5.665, 158.0]
["2026-10-02T13:56:15.669467+00:00", "trade", 5.665, 142.0]
["2026-10-02T13:56:15.670429+00:00", "trade", 5.665, 16.0]
["2026-10-02T13:56:15.721673+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.721673+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:15.729522+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:16.066970+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:21.389319+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:21.398937+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:22.673267+00:00", "trade", 5.665, 130.0]
["2026-10-02T13:56:23.674368+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:56:29.993134+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:32.674366+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:56:32.799743+00:00", "trade", 5.6679, 9.0]
["2026-10-02T13:56:40.674375+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:56:43.360514+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:56:43.360516+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:56:43.360519+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:56:43.360523+00:00", "trade", 5.67, 297.0]
["2026-10-02T13:56:43.360523+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:56:43.360524+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360525+00:00", "trade", 5.67, 145.0]
["2026-10-02T13:56:43.360539+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360544+00:00", "trade", 5.67, 47.0]
["2026-10-02T13:56:43.360549+00:00", "trade", 5.67, 208.0]
["2026-10-02T13:56:43.360558+00:00", "trade", 5.67, 60.0]
["2026-10-02T13:56:43.360569+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360675+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360675+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360760+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:56:43.360765+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:43.360772+00:00", "trade", 5.67, 24.0]
["2026-10-02T13:56:43.360800+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:43.360850+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:43.360865+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:43.361100+00:00", "trade", 5.67, 47.0]
["2026-10-02T13:56:43.361121+00:00", "trade", 5.67, 53.0]
["2026-10-02T13:56:43.361121+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:56:43.361121+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:56:43.361133+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:56:43.361151+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.361522+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.365661+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.366137+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.373079+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.374422+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.376522+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.460868+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.461274+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.476565+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:43.661796+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:44.360580+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:44.394957+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:44.422226+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:45.106119+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:48.110265+00:00", "trade", 5.67, 76.0]
["2026-10-02T13:56:48.380333+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:52.741008+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:53.336235+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:54.432705+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:56:59.993146+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:01.508827+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:57:02.801746+00:00", "trade", 5.6704, 7.0]
["2026-10-02T13:57:03.245859+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:03.246048+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:57:03.246049+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:03.246050+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:57:03.246050+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:57:03.246130+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:03.246175+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:03.246423+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:03.246604+00:00", "trade", 5.67, 35.0]
["2026-10-02T13:57:03.246837+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:03.246837+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:03.246889+00:00", "trade", 5.67, 24.0]
["2026-10-02T13:57:03.246892+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:57:03.246898+00:00", "trade", 5.67, 411.0]
["2026-10-02T13:57:03.246901+00:00", "trade", 5.67, 411.0]
["2026-10-02T13:57:03.246926+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:03.246937+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:57:03.246962+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.246972+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.246977+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.247017+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.247032+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.247082+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.251638+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.348183+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:03.348233+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:04.246355+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:05.612846+00:00", "trade", 5.665, 300.0]
["2026-10-02T13:57:05.612858+00:00", "trade", 5.665, 300.0]
["2026-10-02T13:57:05.612893+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:05.613003+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:05.613018+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:57:05.613090+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:57:05.613174+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:57:05.613249+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:57:05.616051+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:05.616402+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:05.797773+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:12.861803+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:16.767800+00:00", "trade", 5.66, 50.0]
["2026-10-02T13:57:17.394543+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:17.426735+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:17.439106+00:00", "trade", 5.6692, 5.0]
["2026-10-02T13:57:18.375694+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:18.375759+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:21.440199+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:57:24.654444+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:24.654454+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:57:24.657928+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:29.440341+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:57:29.475686+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:29.478543+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:29.993153+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:31.271959+00:00", "trade", 5.67, 2792.0]
["2026-10-02T13:57:31.272560+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:31.273109+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:31.273180+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:57:31.273220+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:31.273222+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:57:31.273222+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:57:31.273225+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:57:31.273234+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:31.273252+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:31.273309+00:00", "trade", 5.67, 4.0]
["2026-10-02T13:57:31.273310+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:31.273312+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:57:31.273315+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:57:31.273315+00:00", "trade", 5.67, 60.0]
["2026-10-02T13:57:31.273315+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:31.273350+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:31.273355+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273390+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273395+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273395+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273485+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273490+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273500+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273510+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273570+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.273733+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:31.273941+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.274118+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:31.274506+00:00", "trade", 5.6693, 21.0]
["2026-10-02T13:57:31.278722+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:31.278808+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.306021+00:00", "trade", 5.665, 158.0]
["2026-10-02T13:57:31.315520+00:00", "trade", 5.675, 158.0]
["2026-10-02T13:57:31.327970+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.373869+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:31.373874+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:32.646879+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:32.652768+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:32.691581+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:43.535775+00:00", "trade", 5.675, 158.0]
["2026-10-02T13:57:47.276397+00:00", "trade", 5.675, 1010.0]
["2026-10-02T13:57:47.850268+00:00", "trade", 5.675, 28.0]
["2026-10-02T13:57:47.850338+00:00", "trade", 5.675, 7.0]
["2026-10-02T13:57:47.854289+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:57:47.854521+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:57:53.134080+00:00", "trade", 5.6708, 123.0]
["2026-10-02T13:57:59.993164+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:01.275741+00:00", "trade", 5.672, 11.0]
["2026-10-02T13:58:11.799411+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:58:16.323747+00:00", "trade", 5.675, 123.0]
["2026-10-02T13:58:20.176410+00:00", "trade", 5.675, 10.0]
["2026-10-02T13:58:20.228833+00:00", "trade", 5.675, 7.0]
["2026-10-02T13:58:21.326756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:26.007092+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:27.846425+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:29.993170+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.190036+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:58:30.190059+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.190109+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.190204+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.190520+00:00", "trade", 5.68, 99.0]
["2026-10-02T13:58:30.192944+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:58:30.193112+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.195151+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.195803+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.200138+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:31.277737+00:00", "trade", 5.677, 1.0]
["2026-10-02T13:58:34.557936+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:58:34.557936+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:34.557991+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:34.558036+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:34.558212+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:34.558252+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:34.658270+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:39.929662+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:58:40.749374+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:40.749444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:44.942330+00:00", "trade", 5.675, 569.0]
["2026-10-02T13:58:45.680843+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:58:45.696579+00:00", "trade", 5.675, 17.0]
["2026-10-02T13:58:45.727424+00:00", "trade", 5.675, 158.0]
["2026-10-02T13:58:45.727496+00:00", "trade", 5.675, 142.0]
["2026-10-02T13:58:46.731664+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:58:46.753565+00:00", "trade", 5.675, 16.0]
["2026-10-02T13:58:51.424425+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.550065+00:00", "trade", 5.675, 71.0]
["2026-10-02T13:58:54.559126+00:00", "trade", 5.67, 7.0]
["2026-10-02T13:58:54.560834+00:00", "trade", 5.675, 6.0]
["2026-10-02T13:58:54.561787+00:00", "trade", 5.675, 2.0]
["2026-10-02T13:58:54.634160+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.993182+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.080825+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:59:01.080856+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.081558+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.081673+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.081743+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.081826+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:59:01.081886+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:59:01.081999+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.084262+00:00", "trade", 5.67, 6.0]
["2026-10-02T13:59:01.085236+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:59:01.086220+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:59:01.086489+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.086504+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.279742+00:00", "trade", 5.6749, 3.0]
["2026-10-02T13:59:06.240017+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:08.192249+00:00", "trade", 5.675, 7.0]
["2026-10-02T13:59:09.779307+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:09.779402+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:11.211823+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:59:17.934942+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:59:27.064948+00:00", "trade", 5.675, 8.0]
["2026-10-02T13:59:29.993193+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:36.789962+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:59:42.969928+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:45.014896+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:45.014896+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:45.231200+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:46.676924+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:59:49.344382+00:00", "trade", 5.67, 3.0]
["2026-10-02T13:59:50.027124+00:00", "trade", 5.675, 75.0]
["2026-10-02T13:59:50.027175+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:59:50.027175+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:59:50.027653+00:00", "trade", 5.675, 201.0]
["2026-10-02T13:59:50.028940+00:00", "trade", 5.6747, 1.0]
["2026-10-02T13:59:52.211806+00:00", "trade", 5.6704, 21.0]
["2026-10-02T13:59:57.279686+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:57.280618+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:57.869124+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:59.993200+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:12.049042+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:14.525758+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:17.383031+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:00:17.383031+00:00", "trade", 5.67, 16.0]
["2026-10-02T14:00:17.383034+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:17.383035+00:00", "trade", 5.67, 484.0]
["2026-10-02T14:00:17.383095+00:00", "trade", 5.67, 16.0]
["2026-10-02T14:00:17.383097+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:00:17.383129+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:00:17.383140+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383140+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383160+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383195+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383205+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383230+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383230+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383295+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383340+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383410+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:00:17.383588+00:00", "trade", 5.67, 97.0]
["2026-10-02T14:00:17.383591+00:00", "trade", 5.67, 36.0]
["2026-10-02T14:00:17.383801+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.384022+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.384042+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.384072+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.384177+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.385570+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.387595+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.388683+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.392113+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:00:17.436643+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:00:17.444765+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:00:17.480590+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:00:17.483744+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:17.867367+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:18.383095+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:20.030729+00:00", "trade", 5.6689, 6.0]
["2026-10-02T14:00:22.906357+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:25.262400+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:25.475709+00:00", "trade", 5.6706, 71.0]
["2026-10-02T14:00:27.810954+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:29.993211+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:34.849553+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:34.855577+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:39.211391+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:42.338276+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:45.381490+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:00:45.382589+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:45.507411+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:49.138038+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:53.394641+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:53.514376+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.525770+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:00:59.525850+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.525900+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.526233+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:00:59.526236+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:00:59.753257+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.753317+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.753793+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:00:59.993223+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:02.619710+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:06.146248+00:00", "trade", 5.665, 110.0]
["2026-10-02T14:01:06.147529+00:00", "trade", 5.6674, 1.0]
["2026-10-02T14:01:07.372744+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:18.229614+00:00", "trade", 5.665, 3.0]
["2026-10-02T14:01:18.229923+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:18.229948+00:00", "trade", 5.66, 20.0]
["2026-10-02T14:01:18.229978+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:18.230109+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:18.230408+00:00", "trade", 5.66, 77.0]
["2026-10-02T14:01:18.243225+00:00", "trade", 5.665, 1.0]
["2026-10-02T14:01:18.550957+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:18.690104+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:19.012862+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:19.012922+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:22.771128+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:23.454125+00:00", "trade", 5.6705, 1.0]
["2026-10-02T14:01:23.787898+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.102003+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.102118+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.102168+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.466150+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.466205+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.466335+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.560574+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:29.993229+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:34.050388+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:01:34.050391+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:01:34.050392+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:34.050452+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:36.015605+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:36.015668+00:00", "trade", 5.67, 66.0]
["2026-10-02T14:01:36.017449+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:36.148741+00:00", "trade", 5.6641, 1.0]
["2026-10-02T14:01:36.406094+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:36.406165+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:39.884655+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:42.269631+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:01:44.878677+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:45.210011+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:45.331505+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:50.519946+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:01:59.993241+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:09.377775+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:09.477993+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.240556+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.240586+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.240596+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.240598+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:02:16.240601+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:02:16.240611+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.240631+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:16.377442+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:17.218128+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:18.863555+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:18.864839+00:00", "trade", 5.6675, 1.0]
["2026-10-02T14:02:19.186061+00:00", "trade", 5.67, 34.0]
["2026-10-02T14:02:19.186061+00:00", "trade", 5.67, 8.0]
["2026-10-02T14:02:19.186064+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:02:19.186067+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:02:19.186067+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:19.186070+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:02:19.186070+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:02:19.186070+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:19.186098+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:19.186098+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:19.186118+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:19.186121+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:19.186123+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:19.186124+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:19.186178+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186213+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186218+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186263+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186263+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186298+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186303+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186358+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.186424+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.189541+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.189831+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.191661+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.204346+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.256170+00:00", "trade", 5.67, 15.0]
["2026-10-02T14:02:19.256240+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.286201+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.286251+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:21.250095+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:21.297538+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:21.785728+00:00", "trade", 5.675, 3.0]
["2026-10-02T14:02:21.895363+00:00", "trade", 5.675, 646.0]
["2026-10-02T14:02:26.812145+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.814335+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.814962+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.009279+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.009771+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.009911+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.535001+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550463+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550528+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550578+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550668+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550670+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:28.550719+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550734+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.550774+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.551360+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.560988+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.561038+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.691885+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.691910+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:28.691985+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:28.692065+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:28.692717+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:28.727404+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:28.727479+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:28.811870+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:29.001076+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:29.231549+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:29.550719+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:29.993252+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:39.305138+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:39.305143+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:02:39.305143+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:39.305158+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:39.305222+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:39.305222+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:02:39.305233+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305269+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305279+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305284+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305304+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305309+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305344+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305369+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305369+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:02:39.305930+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.306121+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.310812+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.314435+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.336409+00:00", "trade", 5.675, 200.0]
["2026-10-02T14:02:39.336538+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.336593+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.344101+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:02:39.405833+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.470903+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.612139+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:39.962694+00:00", "trade", 5.67, 8.0]
["2026-10-02T14:02:39.976341+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:40.076765+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:40.117026+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:40.305199+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:40.858601+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:40.860576+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.061409+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.061424+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.316947+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.317273+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.534173+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:41.945739+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:41.946691+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:44.105014+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:44.105074+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:47.139838+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:47.139903+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:47.140038+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:48.214406+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:48.866745+00:00", "trade", 5.6715, 10.0]
["2026-10-02T14:02:50.216917+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:50.217318+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:50.217373+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:50.271397+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:50.285045+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:52.650114+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:52.674668+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:54.079868+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:55.086178+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:55.093406+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:55.676529+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:55.676539+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:57.293016+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:57.297687+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:57.697554+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:58.651325+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:59.993259+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:00.035104+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:00.631228+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:00.631283+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:00.718952+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:02.032152+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:05.583692+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:12.166065+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:16.576999+00:00", "trade", 5.675, 5.0]
["2026-10-02T14:03:16.695637+00:00", "trade", 5.675, 250.0]
["2026-10-02T14:03:18.868739+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:03:23.070202+00:00", "trade", 5.6799, 1.0]
["2026-10-02T14:03:26.549052+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:26.667835+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:28.184719+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:03:29.658765+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:03:29.993270+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:30.071532+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:37.641627+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:37.642704+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:39.761032+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:39.763107+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:39.946122+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:39.947220+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:41.687778+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:41.691401+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.798883+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.799484+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:43.800241+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.800323+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:43.800353+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:43.800737+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.801045+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:43.803233+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.803780+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:43.811778+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:43.860205+00:00", "trade", 5.68, 5.0]
["2026-10-02T14:03:43.885329+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:44.573136+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:44.575998+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:44.576063+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:44.866028+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:45.012753+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:46.636623+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:48.870738+00:00", "trade", 5.6742, 2.0]
["2026-10-02T14:03:51.167739+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:51.337107+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:52.724084+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:52.849131+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:53.315817+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:55.110464+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:03:55.110481+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:03:55.110483+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:03:55.110486+00:00", "trade", 5.68, 99.0]
["2026-10-02T14:03:55.112967+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:03:55.112967+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:03:55.112967+00:00", "trade", 5.68, 199.0]
["2026-10-02T14:03:55.113637+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:03:57.309302+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:03:59.993282+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:02.460144+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:02.986657+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:03.400077+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:03.724473+00:00", "trade", 5.6772, 26.0]
["2026-10-02T14:04:03.724827+00:00", "trade", 5.6772, 1.0]
["2026-10-02T14:04:04.239164+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:04.282316+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:04.285524+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:04.285584+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:07.118853+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:07.118859+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:14.742596+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:14.742646+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:14.745758+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:16.286843+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:04:18.872740+00:00", "trade", 5.679, 3.0]
["2026-10-02T14:04:20.484664+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:20.873650+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:21.488288+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:29.993298+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:30.478062+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:31.056103+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:31.056169+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:32.629619+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:32.646810+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:32.670977+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:32.671083+00:00", "trade", 5.675, 111.0]
["2026-10-02T14:04:32.671086+00:00", "trade", 5.675, 111.0]
["2026-10-02T14:04:32.798691+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:39.559099+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:39.928119+00:00", "trade", 5.6772, 62.0]
["2026-10-02T14:04:41.759863+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:41.781619+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:44.916752+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:46.842601+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:46.961078+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:48.874737+00:00", "trade", 5.6755, 1.0]
["2026-10-02T14:04:50.144742+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:50.257039+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:50.839505+00:00", "trade", 5.6729, 34.0]
["2026-10-02T14:04:51.791866+00:00", "trade", 5.675, 243.0]
["2026-10-02T14:04:52.418940+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:53.143461+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:04:53.143464+00:00", "trade", 5.68, 30.0]
["2026-10-02T14:04:53.143464+00:00", "trade", 5.68, 69.0]
["2026-10-02T14:04:53.143540+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:53.143570+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:53.143966+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.255933+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.256309+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.256364+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.517130+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.698531+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.733560+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740005+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740009+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740009+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:04:54.740011+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740015+00:00", "trade", 5.68, 400.0]
["2026-10-02T14:04:54.740018+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740021+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740021+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740065+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740135+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740144+00:00", "trade", 5.68, 3058.0]
["2026-10-02T14:04:54.740151+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740154+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:04:54.740157+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740157+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:04:54.740160+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740199+00:00", "trade", 5.68, 15.0]
["2026-10-02T14:04:54.740217+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:04:54.740343+00:00", "trade", 5.68, 4.0]
["2026-10-02T14:04:54.740351+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740351+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740351+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740366+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:04:54.740391+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740400+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740401+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740406+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:04:54.740461+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740472+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740472+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740502+00:00", "trade", 5.68, 12.0]
["2026-10-02T14:04:54.740572+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:04:54.740572+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:04:54.740582+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740612+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740682+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740687+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:04:54.740867+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.741028+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.741098+00:00", "trade", 5.685, 57.0]
["2026-10-02T14:04:54.741489+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.741510+00:00", "trade", 5.69, 4.0]
["2026-10-02T14:04:54.741540+00:00", "trade", 5.685, 43.0]
["2026-10-02T14:04:54.741549+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.741784+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.742301+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.744129+00:00", "trade", 5.68, 12.0]
["2026-10-02T14:04:54.745434+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:04:54.750345+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.750615+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.784903+00:00", "trade", 5.6825, 17.0]
["2026-10-02T14:04:54.819398+00:00", "trade", 5.685, 22.0]
["2026-10-02T14:04:54.840524+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.840534+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:54.840870+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:55.225575+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:04:55.226170+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:04:55.239483+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:04:56.350614+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:57.191160+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:58.622412+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:59.751616+00:00", "trade", 5.6727, 100.0]
["2026-10-02T14:04:59.752412+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:04:59.993325+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:02.678618+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:02.682627+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:02.683908+00:00", "trade", 5.6803, 20.0]
["2026-10-02T14:05:02.699810+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:04.693005+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:04.693676+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:06.033277+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:05:12.153752+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:12.153872+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:12.153922+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:12.158724+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609512+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609515+00:00", "trade", 5.69, 39.0]
["2026-10-02T14:05:13.609515+00:00", "trade", 5.69, 61.0]
["2026-10-02T14:05:13.609593+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.609596+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.609621+00:00", "trade", 5.69, 239.0]
["2026-10-02T14:05:13.609623+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:05:13.609627+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609629+00:00", "trade", 5.69, 600.0]
["2026-10-02T14:05:13.609629+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.609632+00:00", "trade", 5.69, 20.0]
["2026-10-02T14:05:13.609632+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:05:13.609636+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.609647+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609652+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609748+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:05:13.609753+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:05:13.609838+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:05:13.609848+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:05:13.609868+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:05:13.609878+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:05:13.609885+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.609888+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:05:13.610048+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.610065+00:00", "trade", 5.69, 60.0]
["2026-10-02T14:05:13.610600+00:00", "trade", 5.69, 13.0]
["2026-10-02T14:05:13.610654+00:00", "trade", 5.69, 121.0]
["2026-10-02T14:05:13.611006+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.613035+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.615220+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.617155+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.617210+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.617827+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.618052+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.709946+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.710021+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:13.946404+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:14.609567+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:17.126071+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:05:17.126224+00:00", "trade", 5.7, 4.0]
["2026-10-02T14:05:17.126227+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:05:17.126253+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:17.126283+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:17.126318+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:17.126343+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:17.126537+00:00", "trade", 5.695, 96.0]
["2026-10-02T14:05:17.131260+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:18.110563+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:05:18.110571+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:18.111886+00:00", "trade", 5.695, 200.0]
["2026-10-02T14:05:18.113008+00:00", "trade", 5.695, 48.0]
["2026-10-02T14:05:18.114598+00:00", "trade", 5.695, 248.0]
["2026-10-02T14:05:18.122670+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:18.122730+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:18.163081+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:18.234731+00:00", "trade", 5.695, 248.0]
["2026-10-02T14:05:18.235946+00:00", "trade", 5.695, 248.0]
["2026-10-02T14:05:18.521449+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:21.022472+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:29.993356+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:30.204574+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:30.204579+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:30.246048+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:30.246103+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:30.690315+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:05:30.895036+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:05:31.269499+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:31.270376+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:38.311046+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:43.620106+00:00", "trade", 5.6805, 18.0]
["2026-10-02T14:05:44.676799+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.676809+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.676874+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.676884+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.676888+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:05:44.677441+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.677531+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.677711+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.681971+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:44.682730+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:05:45.687896+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.185546+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874637+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874637+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874652+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874652+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874662+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.874727+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.875574+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:48.894103+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.342530+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.342987+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.351998+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.352484+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.355536+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.512831+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:49.513267+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:51.025787+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:51.033511+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:54.137414+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:54.169129+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:55.538178+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:55.541351+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:05:59.993378+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:00.357435+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:00.628520+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:21.456048+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:22.327352+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:22.327998+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:22.328429+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:22.469545+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:22.555490+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:23.466807+00:00", "trade", 5.6808, 105.0]
["2026-10-02T14:06:25.134008+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:25.470418+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:29.993405+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:31.879416+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:06:39.549111+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:39.549173+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:06:39.549200+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:06:39.599787+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:39.600413+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:41.629458+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:41.629523+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:41.660502+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:42.449270+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:49.252514+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:49.252559+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:06:59.993421+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:01.979250+00:00", "trade", 5.695, 400.0]
["2026-10-02T14:07:04.547176+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.297117+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.341568+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.341658+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.341709+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.341719+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.342245+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.342360+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.342415+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.342656+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.342686+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.426470+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.426856+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.426921+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:09.953570+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:10.536382+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:10.536458+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:10.536508+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:10.537716+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:10.599843+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:11.404815+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:11.404915+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:11.491125+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:11.491175+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.032158+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.032213+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.032263+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.104951+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.105332+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.111968+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.164418+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.386968+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.387313+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.387368+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.387429+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.387479+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.389499+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.398084+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.401392+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.416037+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.427895+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.430546+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.441773+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:12.538654+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:13.584288+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.121445+00:00", "trade", 5.6999, 400.0]
["2026-10-02T14:07:15.124709+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.124714+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.124777+00:00", "trade", 5.695, 400.0]
["2026-10-02T14:07:15.124785+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.124845+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.131310+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.138953+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.139003+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.141810+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.307900+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.310767+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.311078+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.436091+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.464879+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.464884+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:15.465355+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:16.947825+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:07:16.998119+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.005897+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.008769+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.459587+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.462449+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.610702+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.613574+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.855389+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.857885+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.861679+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.865664+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.866511+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.872499+00:00", "trade", 5.7, 16.0]
["2026-10-02T14:07:17.872499+00:00", "trade", 5.7, 111.0]
["2026-10-02T14:07:17.872545+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:07:17.872666+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872671+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:07:17.872671+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:07:17.872677+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:07:17.872677+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:07:17.872680+00:00", "trade", 5.7, 8.0]
["2026-10-02T14:07:17.872681+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872683+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:07:17.872716+00:00", "trade", 5.7, 8.0]
["2026-10-02T14:07:17.872719+00:00", "trade", 5.7, 58.0]
["2026-10-02T14:07:17.872721+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872721+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872731+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872826+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872831+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872902+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872902+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872902+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.872936+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:07:17.873027+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.873072+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.873072+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.873128+00:00", "trade", 5.7, 42.0]
["2026-10-02T14:07:17.873128+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:07:17.873618+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.874720+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.878264+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.890323+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.972979+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:17.973175+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:21.043198+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:23.547860+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:24.656704+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:29.993443+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:31.877448+00:00", "trade", 5.71, 11.0]
["2026-10-02T14:07:33.395716+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:33.403475+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:34.848800+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:34.850304+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:35.391973+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:41.656560+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:42.279383+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:45.023154+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:45.023505+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:45.024121+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:45.024783+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:45.048976+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:47.388555+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.047765+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.047870+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.048356+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.673058+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.784769+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.787967+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.888541+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:50.889077+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:52.041335+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:52.047495+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:52.731478+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:52.738039+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:54.125952+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:54.677851+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:56.006614+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:56.069188+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:56.125220+00:00", "trade", 5.705, 400.0]
["2026-10-02T14:07:56.259982+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:56.867533+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.473000+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.473456+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.661082+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.661473+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.661949+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.706891+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:57.707332+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:07:58.899456+00:00", "trade", 5.7088, 1.0]
["2026-10-02T14:07:59.993464+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:00.313982+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:00.314408+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:00.919218+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:01.034979+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:01.409244+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:01.910457+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:02.211931+00:00", "trade", 5.705, 7.0]
["2026-10-02T14:08:03.072719+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:03.177499+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:05.100785+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:08:05.415860+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:08:09.253126+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253150+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:08:09.253151+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253201+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253246+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253249+00:00", "trade", 5.71, 50.0]
["2026-10-02T14:08:09.253252+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:08:09.253276+00:00", "trade", 5.71, 50.0]
["2026-10-02T14:08:09.253276+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253301+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253336+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.253416+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.317243+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:09.317870+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:20.317438+00:00", "trade", 5.7029, 1.0]
["2026-10-02T14:08:22.279930+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:08:22.280300+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:28.562379+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:29.993491+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:43.963388+00:00", "trade", 5.705, 4.0]
["2026-10-02T14:08:43.963830+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:44.783436+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:47.478608+00:00", "trade", 5.7028, 1.0]
["2026-10-02T14:08:54.285976+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:57.331610+00:00", "trade", 5.705, 8.0]
["2026-10-02T14:08:57.331631+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:08:59.993517+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:05.091320+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:09:07.391798+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:18.597241+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:18.597241+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:18.597261+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:18.597326+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:18.597652+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:25.032329+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:29.022462+00:00", "trade", 5.705, 400.0]
["2026-10-02T14:09:29.993539+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:37.421307+00:00", "trade", 5.705, 16.0]
["2026-10-02T14:09:40.998424+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:40.998475+00:00", "trade", 5.71, 300.0]
["2026-10-02T14:09:43.880004+00:00", "trade", 5.705, 130.0]
["2026-10-02T14:09:43.880022+00:00", "trade", 5.705, 400.0]
["2026-10-02T14:09:43.880022+00:00", "trade", 5.71, 70.0]
["2026-10-02T14:09:43.880024+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880040+00:00", "trade", 5.71, 130.0]
["2026-10-02T14:09:43.880044+00:00", "trade", 5.71, 70.0]
["2026-10-02T14:09:43.880044+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880046+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:09:43.880046+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:09:43.880074+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880099+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880118+00:00", "trade", 5.705, 270.0]
["2026-10-02T14:09:43.880124+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880134+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880169+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880189+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880264+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880405+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880425+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880460+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.880608+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:09:43.880831+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.881104+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:09:43.881142+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.885206+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.886329+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.886329+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.897771+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:43.897791+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:44.880079+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:49.109713+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:49.111011+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:49.111973+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:54.539092+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:55.127096+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:55.149785+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:55.437803+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:09:55.438134+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:09:55.438142+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:55.438202+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:09:58.232454+00:00", "trade", 5.7072, 1.0]
["2026-10-02T14:09:59.993566+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.570136+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.570186+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.570191+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.570557+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.570617+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.575814+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.947229+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.947233+00:00", "trade", 5.7, 1200.0]
["2026-10-02T14:10:07.947233+00:00", "trade", 5.7, 8.0]
["2026-10-02T14:10:07.947234+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.947239+00:00", "trade", 5.7, 300.0]
["2026-10-02T14:10:07.947239+00:00", "trade", 5.7, 500.0]
["2026-10-02T14:10:07.947239+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.947253+00:00", "trade", 5.7, 54.0]
["2026-10-02T14:10:07.947257+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.947257+00:00", "trade", 5.7, 10.0]
["2026-10-02T14:10:07.947259+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.947288+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.947328+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:07.947333+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947409+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947414+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947419+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947482+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:10:07.947485+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:10:07.947489+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.947489+00:00", "trade", 5.7, 55.0]
["2026-10-02T14:10:07.947514+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947519+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947544+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947557+00:00", "trade", 5.7, 14.0]
["2026-10-02T14:10:07.947835+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:10:07.947940+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.948008+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:10:07.948241+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.948266+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.948301+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.948431+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.949283+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.952827+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.952872+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:07.956801+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:10:08.001211+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:10:08.026435+00:00", "trade", 5.695, 50.0]
["2026-10-02T14:10:08.027114+00:00", "trade", 5.695, 50.0]
["2026-10-02T14:10:08.027680+00:00", "trade", 5.695, 50.0]
["2026-10-02T14:10:08.027908+00:00", "trade", 5.695, 50.0]
["2026-10-02T14:10:08.048209+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:08.191770+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.156936+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.156981+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161236+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161291+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161346+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161667+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161677+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161722+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161727+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.161837+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.179234+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.227438+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:16.530279+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.298203+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.298203+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.298242+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.298272+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.298287+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.307434+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:17.508609+00:00", "trade", 5.6882, 4.0]
["2026-10-02T14:10:17.692606+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:22.911654+00:00", "trade", 5.6882, 100.0]
["2026-10-02T14:10:25.577220+00:00", "trade", 5.7018, 20.0]
["2026-10-02T14:10:25.707043+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:25.707098+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:25.707424+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:29.993597+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.701318+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.701398+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.701408+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.702180+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.702677+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.702736+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.704706+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.706190+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:34.766689+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:35.740231+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.995188+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.995228+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.995765+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.996025+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.996311+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.996371+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:36.998957+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.001188+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.001724+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.033715+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.033770+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.059241+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.059291+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.059296+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.059396+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.059792+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.500451+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.602659+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.662722+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:10:37.662724+00:00", "trade", 5.7, 19.0]
["2026-10-02T14:10:37.662767+00:00", "trade", 5.7, 181.0]
["2026-10-02T14:10:37.662767+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662778+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662781+00:00", "trade", 5.7, 7.0]
["2026-10-02T14:10:37.662853+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662853+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662868+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662893+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662898+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662903+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662913+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.662913+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.663023+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.663624+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.663635+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.663689+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:10:37.663689+00:00", "trade", 5.7, 29.0]
["2026-10-02T14:10:37.663720+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.663910+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.668356+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.673558+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.684093+00:00", "trade", 5.705, 248.0]
["2026-10-02T14:10:37.684201+00:00", "trade", 5.705, 248.0]
["2026-10-02T14:10:37.684529+00:00", "trade", 5.705, 59.0]
["2026-10-02T14:10:37.767953+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.767958+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:37.768048+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:38.662778+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:40.001504+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:40.001555+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:53.479206+00:00", "trade", 5.702, 14.0]
["2026-10-02T14:10:57.524305+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:10:59.993608+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.010088+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.010088+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.010880+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.010955+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.011021+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.013311+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:03.058509+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:13.030175+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:13.076385+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:13.076445+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:13.162695+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:13.586903+00:00", "trade", 5.705, 1.0]
["2026-10-02T14:11:19.580043+00:00", "trade", 5.7035, 5.0]
["2026-10-02T14:11:23.481031+00:00", "trade", 5.702, 91.0]
["2026-10-02T14:11:27.731740+00:00", "trade", 5.7021, 3.0]
["2026-10-02T14:11:29.993630+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:46.565162+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:46.566279+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:46.840633+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:47.511480+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:48.799546+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:51.080054+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:51.672189+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:52.760389+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:55.271937+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:11:55.273707+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.273711+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.273727+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:11:55.273772+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.273797+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.273802+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.273842+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.274012+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.274017+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.274087+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.274107+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:11:55.274118+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:11:55.274275+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:11:55.274278+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:11:55.274290+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:11:55.274317+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:11:55.274428+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274503+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274589+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274629+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274629+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274829+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274909+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.274949+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.275150+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.323615+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.323665+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.375534+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.487985+00:00", "trade", 5.695, 50.0]
["2026-10-02T14:11:55.489266+00:00", "trade", 5.6997, 20.0]
["2026-10-02T14:11:55.875980+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:55.962646+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:56.046937+00:00", "trade", 5.695, 59.0]
["2026-10-02T14:11:56.104384+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:56.243239+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:59.214442+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:11:59.993652+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:01.817649+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:05.168530+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:17.695637+00:00", "trade", 5.695, 15.0]
["2026-10-02T14:12:25.278760+00:00", "trade", 5.695, 2.0]
["2026-10-02T14:12:25.490735+00:00", "trade", 5.695, 2.0]
["2026-10-02T14:12:26.562260+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:28.553184+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:28.553249+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:29.227860+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:29.228561+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:29.993673+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:35.520278+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:37.279279+00:00", "trade", 5.6923, 10.0]
["2026-10-02T14:12:42.073217+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.076384+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.076444+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.078063+00:00", "trade", 5.7, 14.0]
["2026-10-02T14:12:42.135560+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.135570+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.137465+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.137470+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:12:42.137530+00:00", "trade", 5.7, 20.0]
["2026-10-02T14:12:42.138011+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138021+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138023+00:00", "trade", 5.7, 40.0]
["2026-10-02T14:12:42.138023+00:00", "trade", 5.7, 8.0]
["2026-10-02T14:12:42.138071+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138106+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138126+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138126+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:12:42.138151+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138151+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138152+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:12:42.138161+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138164+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:12:42.138166+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138166+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138171+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138176+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138186+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138547+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.138805+00:00", "trade", 5.6959, 1.0]
["2026-10-02T14:12:42.139900+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.148165+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.286580+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:42.286580+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:45.001370+00:00", "trade", 5.7072, 1.0]
["2026-10-02T14:12:46.016062+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:12:55.280736+00:00", "trade", 5.6993, 1.0]
["2026-10-02T14:12:55.492735+00:00", "trade", 5.6993, 3.0]
["2026-10-02T14:12:59.993695+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:13:23.749112+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:13:29.760270+00:00", "trade", 5.7023, 100.0]
["2026-10-02T14:13:29.993712+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:13:30.070732+00:00", "trade", 5.7001, 1720.0]
["2026-10-02T14:13:30.072019+00:00", "trade", 5.7001, 45.0]
["2026-10-02T14:13:30.072086+00:00", "trade", 5.7001, 5.0]
["2026-10-02T14:13:30.072146+00:00", "trade", 5.7001, 22.0]
["2026-10-02T14:13:36.389833+00:00", "trade", 5.705, 40.0]
["2026-10-02T14:13:36.389833+00:00", "trade", 5.71, 160.0]
["2026-10-02T14:13:47.170035+00:00", "trade", 5.7028, 30.0]
["2026-10-02T14:13:55.524465+00:00", "trade", 5.705, 40.0]
["2026-10-02T14:13:55.533847+00:00", "trade", 5.705, 59.0]
["2026-10-02T14:13:55.557850+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:13:55.581434+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:13:58.671706+00:00", "trade", 5.705, 20.0]
["2026-10-02T14:13:59.993737+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:00.073748+00:00", "trade", 5.7066, 12.0]
["2026-10-02T14:14:00.073808+00:00", "trade", 5.7066, 6.0]
["2026-10-02T14:14:00.073874+00:00", "trade", 5.7066, 1.0]
["2026-10-02T14:14:08.263831+00:00", "trade", 5.7028, 1.0]
["2026-10-02T14:14:19.270885+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.270895+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.270896+00:00", "trade", 5.71, 7.0]
["2026-10-02T14:14:19.270950+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271000+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271131+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271176+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271196+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271612+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271622+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.271787+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.272073+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.274494+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:19.293725+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:21.711012+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:14:21.711625+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:21.854976+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.267916+00:00", "trade", 5.709, 1.0]
["2026-10-02T14:14:27.599195+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.640989+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.970072+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.970123+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.970178+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.970183+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.970980+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.972844+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.972904+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.972964+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.973997+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.973997+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.974418+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:27.974658+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.046083+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.065610+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.065615+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.065670+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.066246+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.070196+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:28.070256+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:29.825133+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:29.918636+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:29.993760+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.407646+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.407661+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.407721+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.407776+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.408699+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.411069+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:33.417590+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:42.547455+00:00", "trade", 5.71, 200.0]
["2026-10-02T14:14:42.548745+00:00", "trade", 5.71, 5.0]
["2026-10-02T14:14:42.548802+00:00", "trade", 5.71, 1.0]
["2026-10-02T14:14:42.548857+00:00", "trade", 5.71, 3.0]
["2026-10-02T14:14:42.549367+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.886374+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.886425+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.886440+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.886630+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.886921+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.887231+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.887693+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.887753+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.888279+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.891271+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.951179+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.959208+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.959258+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:43.959759+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:54.215172+00:00", "trade", 5.71, 5.0]
["2026-10-02T14:14:57.671403+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.671413+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.671493+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.675217+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.675603+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.681873+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:57.685281+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:58.044491+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:58.047668+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:58.332617+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:14:59.993791+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:00.986053+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:06.977379+00:00", "trade", 5.71, 13.0]
["2026-10-02T14:15:08.438212+00:00", "trade", 5.71, 13.0]
["2026-10-02T14:15:08.458258+00:00", "trade", 5.71, 13.0]
["2026-10-02T14:15:08.534306+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.534381+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.534441+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.534441+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.534496+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.534652+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.535243+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.549477+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:08.631322+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023014+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023024+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023094+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023099+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023159+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.023189+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.025926+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:09.032010+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:11.667816+00:00", "trade", 5.7015, 14.0]
["2026-10-02T14:15:12.550732+00:00", "trade", 5.7079, 2.0]
["2026-10-02T14:15:12.550783+00:00", "trade", 5.7079, 1.0]
["2026-10-02T14:15:16.619537+00:00", "trade", 5.705, 1.0]
["2026-10-02T14:15:16.620895+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:16.621466+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:16.638557+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:16.695592+00:00", "trade", 5.705, 75.0]
["2026-10-02T14:15:16.705912+00:00", "trade", 5.705, 10.0]
["2026-10-02T14:15:16.743463+00:00", "trade", 5.705, 13.0]
["2026-10-02T14:15:17.642065+00:00", "trade", 5.705, 153.0]
["2026-10-02T14:15:17.643358+00:00", "trade", 5.7056, 1.0]
["2026-10-02T14:15:17.653693+00:00", "trade", 5.705, 153.0]
["2026-10-02T14:15:18.038274+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:18.038289+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:24.778533+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:29.512007+00:00", "trade", 5.7019, 4.0]
["2026-10-02T14:15:29.993818+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:30.599016+00:00", "trade", 5.7022, 20.0]
["2026-10-02T14:15:31.151867+00:00", "trade", 5.7, 18.0]
["2026-10-02T14:15:31.151869+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.151904+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.151909+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.151929+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.152333+00:00", "trade", 5.7, 41.0]
["2026-10-02T14:15:31.152345+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.152466+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.152781+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.153072+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:31.161646+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:15:42.552765+00:00", "trade", 5.7044, 15.0]
["2026-10-02T14:15:42.552825+00:00", "trade", 5.7044, 8.0]
["2026-10-02T14:15:42.630572+00:00", "trade", 5.7, 8.0]
["2026-10-02T14:15:46.794139+00:00", "trade", 5.705, 8.0]
["2026-10-02T14:15:46.828816+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:46.829488+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:46.829929+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:46.856121+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:46.856176+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:47.426248+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:49.037880+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:50.026088+00:00", "trade", 5.705, 257.0]
["2026-10-02T14:15:50.026488+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:50.026558+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:50.027125+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:15:59.993834+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:00.599740+00:00", "trade", 5.7041, 1.0]
["2026-10-02T14:16:01.477455+00:00", "trade", 5.705, 91.0]
["2026-10-02T14:16:12.554743+00:00", "trade", 5.7049, 9.0]
["2026-10-02T14:16:12.554797+00:00", "trade", 5.7049, 5.0]
["2026-10-02T14:16:22.161492+00:00", "trade", 5.71, 45.0]
["2026-10-02T14:16:22.161512+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:22.161617+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:22.161753+00:00", "trade", 5.71, 100.0]
["2026-10-02T14:16:22.161756+00:00", "trade", 5.71, 55.0]
["2026-10-02T14:16:22.161773+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:22.166584+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:22.167241+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:22.181284+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:23.493488+00:00", "trade", 5.7025, 82.0]
["2026-10-02T14:16:29.993846+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:30.601737+00:00", "trade", 5.7071, 1.0]
["2026-10-02T14:16:36.210908+00:00", "trade", 5.7, 59.0]
["2026-10-02T14:16:36.211897+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:36.228031+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:36.270051+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:42.556739+00:00", "trade", 5.7065, 9.0]
["2026-10-02T14:16:42.556803+00:00", "trade", 5.7065, 4.0]
["2026-10-02T14:16:53.995431+00:00", "trade", 5.705, 7.0]
["2026-10-02T14:16:57.211812+00:00", "trade", 5.7022, 100.0]
["2026-10-02T14:16:57.274404+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:16:59.993868+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:00.764003+00:00", "trade", 5.7028, 37.0]
["2026-10-02T14:17:11.834774+00:00", "trade", 5.705, 200.0]
["2026-10-02T14:17:11.836065+00:00", "trade", 5.7038, 1.0]
["2026-10-02T14:17:12.558739+00:00", "trade", 5.7047, 6.0]
["2026-10-02T14:17:12.558802+00:00", "trade", 5.7047, 3.0]
["2026-10-02T14:17:15.880016+00:00", "trade", 5.7086, 2.0]
["2026-10-02T14:17:16.047662+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.047734+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:17:16.047752+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.047813+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.047847+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.054974+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.055115+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.055150+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.055340+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.055641+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.055841+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.068868+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.069614+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.123152+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.470117+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.470183+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.470268+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.761596+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.761952+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:16.762574+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:17.852594+00:00", "trade", 5.7027, 100.0]
["2026-10-02T14:17:17.852600+00:00", "trade", 5.7027, 100.0]
["2026-10-02T14:17:23.217454+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:23.217459+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:23.217950+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:23.221739+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:23.521793+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.808187+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.808447+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.811059+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.811139+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.840629+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:28.841606+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:29.993889+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.521446+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.521952+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.524718+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.575129+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.576677+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:32.576737+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.178214+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.240151+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.241354+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.241394+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.960782+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.991676+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.992668+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:33.992758+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.795885+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.795885+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.796301+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.824708+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.825069+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.876126+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.877148+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:34.877153+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.439873+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.440214+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.442544+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.455139+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.455991+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.456031+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.653957+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654007+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654033+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:17:35.654068+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654078+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654117+00:00", "trade", 5.7, 600.0]
["2026-10-02T14:17:35.654156+00:00", "trade", 5.7, 59.0]
["2026-10-02T14:17:35.654158+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654183+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654218+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:17:35.654253+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654273+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654285+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:17:35.654314+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654378+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654383+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654388+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:17:35.654729+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.654804+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.654965+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.655401+00:00", "trade", 5.7, 23.0]
["2026-10-02T14:17:35.655729+00:00", "trade", 5.695, 16.0]
["2026-10-02T14:17:35.656107+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.656488+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.657130+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:17:35.659621+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.659701+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.660538+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:35.754677+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:36.717329+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:36.717394+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:41.594799+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:41.837742+00:00", "trade", 5.6995, 2.0]
["2026-10-02T14:17:42.560750+00:00", "trade", 5.6995, 15.0]
["2026-10-02T14:17:46.497003+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.497118+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.497168+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.533038+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.533389+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.533434+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.533469+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.543408+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:46.865871+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:47.805708+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:47.806254+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:47.806926+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:47.808956+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.826297+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.826618+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.826643+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.826703+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.837509+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:48.940409+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:56.585788+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:17:59.993915+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:05.656744+00:00", "trade", 5.6979, 7.0]
["2026-10-02T14:18:07.252267+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:18:10.207418+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.207758+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.207884+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.207949+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.210340+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.227952+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.230292+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.641802+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.641947+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.715953+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.716013+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.776613+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.987560+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:10.990371+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:12.021747+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:12.025080+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:12.764279+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:12.798506+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:18.999091+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:18.999101+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:18.999126+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:18.999156+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:18.999193+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:18:18.999226+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:18:18.999226+00:00", "trade", 5.69, 32.0]
["2026-10-02T14:18:18.999226+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:18.999235+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:18:18.999266+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999301+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999301+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999326+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999341+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999341+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999367+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999382+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999397+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:18.999761+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:18:19.000389+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.000471+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:18:19.001033+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:18:19.001622+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.001677+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.001737+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.004825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.009776+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:19.011477+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:18:19.081649+00:00", "trade", 5.685, 13.0]
["2026-10-02T14:18:19.095145+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:20.039035+00:00", "trade", 5.69, 12.0]
["2026-10-02T14:18:20.039106+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:20.040003+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:20.040825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:20.063234+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:18:20.147414+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:20.177506+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:21.183262+00:00", "trade", 5.6872, 1.0]
["2026-10-02T14:18:29.905958+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:29.993933+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.157022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.157032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.191194+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.191374+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.191494+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.191570+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:34.226097+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226162+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226167+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226222+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226242+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226588+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226658+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226658+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:34.226663+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:18:34.226795+00:00", "trade", 5.69, 4.0]
["2026-10-02T14:18:34.226828+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:18:34.226829+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.226839+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.226879+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.226964+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.227124+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.227400+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.227470+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.227535+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.228155+00:00", "trade", 5.6899, 20.0]
["2026-10-02T14:18:34.228297+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.228683+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.237293+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.305412+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:18:34.306864+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.326947+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:34.326952+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:36.337874+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:36.353686+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:36.480961+00:00", "trade", 5.69, 59.0]
["2026-10-02T14:18:36.480974+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:36.481466+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:38.697681+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.542743+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.543099+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.543355+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.543400+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.543420+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:18:41.555128+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555153+00:00", "trade", 5.69, 800.0]
["2026-10-02T14:18:41.555153+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555156+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:18:41.555156+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:18:41.555168+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555218+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555268+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555313+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555318+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555339+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:18:41.555366+00:00", "trade", 5.69, 52.0]
["2026-10-02T14:18:41.555549+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.555880+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.555995+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.556100+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.556356+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.556440+00:00", "trade", 5.6905, 25.0]
["2026-10-02T14:18:41.556482+00:00", "trade", 5.685, 11.0]
["2026-10-02T14:18:41.556503+00:00", "trade", 5.6903, 21.0]
["2026-10-02T14:18:41.556551+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.556566+00:00", "trade", 5.69, 21.0]
["2026-10-02T14:18:41.557238+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.558997+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.560741+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.563999+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:41.602401+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:18:43.097820+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:43.207696+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:49.002741+00:00", "trade", 5.6899, 5.0]
["2026-10-02T14:18:53.933566+00:00", "trade", 5.685, 67.0]
["2026-10-02T14:18:53.933929+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:54.450428+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:55.251420+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:56.113688+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:56.114329+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:18:59.993949+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:07.033147+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:19:11.557747+00:00", "trade", 5.686, 7.0]
["2026-10-02T14:19:11.557807+00:00", "trade", 5.689, 14.0]
["2026-10-02T14:19:13.034109+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:19:14.609258+00:00", "trade", 5.685, 248.0]
["2026-10-02T14:19:14.609264+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:14.609324+00:00", "trade", 5.685, 152.0]
["2026-10-02T14:19:14.698907+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:14.737183+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:19.004743+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:19:22.133570+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:22.133620+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:22.133665+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:25.546293+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:25.687660+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:26.066030+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:26.305495+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:27.075408+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:27.142733+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:27.692136+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:28.227886+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:29.993965+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389026+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389037+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389127+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389177+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:19:32.389180+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:19:32.389202+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389252+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389327+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.389758+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.390159+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.390199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.390464+00:00", "trade", 5.6863, 21.0]
["2026-10-02T14:19:32.390600+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.390600+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.391292+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.404483+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.404553+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.405405+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:32.465363+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.284483+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.284508+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.284558+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.284648+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.284653+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285019+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285024+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285064+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285100+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285100+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285541+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.285601+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.286362+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.286613+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.286618+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.366398+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.367115+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:33.968231+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:34.222591+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:38.763094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.030636+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.030641+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.030801+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.031438+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.031478+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.300849+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.300854+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.300919+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.301531+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.302197+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.302969+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.417231+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:39.789207+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.543277+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.543282+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.543352+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.543462+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.544199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.544259+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.709628+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.709638+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.709688+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.710089+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.710194+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.711242+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.840219+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:40.845441+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:41.559740+00:00", "trade", 5.6863, 10.0]
["2026-10-02T14:19:41.569033+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:41.569094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:41.569875+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:41.569915+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:41.569946+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.024899+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.024909+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.024984+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.025576+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.026097+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.026778+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:43.153019+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:45.211696+00:00", "trade", 5.6982, 100.0]
["2026-10-02T14:19:54.167077+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.261326+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.261437+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.262068+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.262269+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.262424+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.262619+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.263181+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:54.263517+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:19:54.263522+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:19:54.263592+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:19:54.263612+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:19:54.263667+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.263742+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.263933+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.263965+00:00", "trade", 5.69, 12.0]
["2026-10-02T14:19:54.265020+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.265065+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.265201+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.265912+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.265958+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.266068+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.281339+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.282141+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.282311+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.282437+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.282607+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.283314+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.286617+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.295548+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.295583+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.298665+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.364447+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:54.912386+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.548891+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.553953+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.554003+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.563466+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.672845+00:00", "trade", 5.69, 19.0]
["2026-10-02T14:19:55.672846+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.672897+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:55.672917+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:56.083626+00:00", "trade", 5.69, 40.0]
["2026-10-02T14:19:56.084907+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:19:56.085804+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:56.085844+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:56.672897+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:56.773718+00:00", "trade", 5.6948, 21.0]
["2026-10-02T14:19:57.083485+00:00", "trade", 5.69, 40.0]
["2026-10-02T14:19:58.612790+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.612795+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.612810+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.612825+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.613136+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.613216+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.613216+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.613780+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:19:58.613782+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.613837+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.614267+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:19:58.614267+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:19:58.614268+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.614323+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.614338+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:19:58.614389+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:19:58.614394+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614409+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614414+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614444+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614479+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614479+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614479+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.614524+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.615563+00:00", "trade", 5.6901, 24.0]
["2026-10-02T14:19:58.616163+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.619992+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:58.724405+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:59.613828+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:59.613903+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:59.735893+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:19:59.993989+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:04.491208+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:05.328972+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:05.329027+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:05.329059+00:00", "trade", 5.69, 13.0]
["2026-10-02T14:20:05.329328+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:05.329488+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:05.437811+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.548851+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.548871+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.553101+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.553191+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.553241+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.553427+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553487+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553497+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553522+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553547+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553557+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.553567+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.554399+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582200+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582200+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582215+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582275+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582275+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582310+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582751+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582894+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:20:06.582912+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582937+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582939+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:20:06.582942+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:20:06.582977+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.582977+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.582992+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.582997+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.583002+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:20:06.583062+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583117+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583393+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583468+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583468+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583468+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583498+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583498+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583533+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583538+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583648+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583759+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583844+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583889+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583899+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583979+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.583989+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.584245+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.585743+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.591011+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.600749+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.601426+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.604463+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.610101+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.628981+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.711292+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:06.713538+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:09.646923+00:00", "trade", 5.6933, 15.0]
["2026-10-02T14:20:09.728825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:11.561737+00:00", "trade", 5.6901, 19.0]
["2026-10-02T14:20:20.305471+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:23.187331+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:23.187472+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:23.187486+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:20:23.262911+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:26.086741+00:00", "trade", 5.6901, 3.0]
["2026-10-02T14:20:28.616738+00:00", "trade", 5.69, 19.0]
["2026-10-02T14:20:29.994014+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.119953+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.120093+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.122554+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.122900+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.123336+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.123877+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.126228+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.126261+00:00", "trade", 5.68, 6.0]
["2026-10-02T14:20:41.126276+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:20:41.126318+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.126343+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.126398+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:20:41.126764+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126784+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126789+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126809+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126859+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126864+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126869+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126884+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:20:41.126939+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:41.127476+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:20:41.127626+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:41.128113+00:00", "trade", 5.68, 5.0]
["2026-10-02T14:20:41.137389+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:41.139558+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:20:41.245417+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:41.563739+00:00", "trade", 5.6848, 4.0]
["2026-10-02T14:20:42.136352+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.890806+00:00", "trade", 5.68, 4.0]
["2026-10-02T14:20:47.890815+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.890815+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.890820+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.890845+00:00", "trade", 5.68, 4.0]
["2026-10-02T14:20:47.890895+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.891021+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.891196+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:47.991059+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.055574+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.055629+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.055925+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.062971+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.063372+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.063603+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.063643+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.063698+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.063748+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.142872+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.193422+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.193442+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:20:52.193468+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.193482+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:52.193492+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.132458+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.156536+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.156586+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.157463+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.160701+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.161898+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.161949+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.161963+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.167336+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.173606+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.330054+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.330104+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.330680+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.330860+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.330921+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.540670+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:56.540725+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:20:58.618741+00:00", "trade", 5.676, 3.0]
["2026-10-02T14:20:59.994036+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.721452+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.721637+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.721868+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.721998+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722454+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722464+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722514+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722519+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722775+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.722850+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.726414+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.726469+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.734538+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.734610+00:00", "trade", 5.675, 211.0]
["2026-10-02T14:21:00.734628+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:00.740348+00:00", "trade", 5.6754, 1.0]
["2026-10-02T14:21:00.742697+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:01.786502+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:01.786567+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:07.591523+00:00", "trade", 5.6956, 100.0]
["2026-10-02T14:21:11.565778+00:00", "trade", 5.6752, 3.0]
["2026-10-02T14:21:21.789026+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:23.517331+00:00", "trade", 5.691, 91.0]
["2026-10-02T14:21:26.821723+00:00", "trade", 5.6772, 4.0]
["2026-10-02T14:21:26.842908+00:00", "trade", 5.6772, 1.0]
["2026-10-02T14:21:27.117916+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:27.117981+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:27.118041+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:27.207511+00:00", "trade", 5.6785, 2.0]
["2026-10-02T14:21:28.620737+00:00", "trade", 5.6751, 6.0]
["2026-10-02T14:21:29.994057+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:32.366399+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:32.503606+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:33.823573+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.497712+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.498078+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.498078+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.498084+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.498264+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.498680+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.499447+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.499457+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.499492+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.499507+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.503065+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.507942+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.574310+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.574861+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.574906+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.574926+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.574976+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.575237+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.581352+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.634107+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:34.907824+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:35.631441+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.464329+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.464379+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.464695+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.464971+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.471912+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:37.579077+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.200782+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.201264+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.201273+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.201314+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.201324+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:38.201639+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:39.775516+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:40.785690+00:00", "trade", 5.679, 1.0]
["2026-10-02T14:21:40.785711+00:00", "trade", 5.679, 4.0]
["2026-10-02T14:21:51.882886+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.882926+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.882946+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.883231+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.918054+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.925307+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.981295+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:51.985029+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.006645+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.006665+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.006695+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.006705+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.007036+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:52.052700+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.303112+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.303152+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.389297+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.389352+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.558028+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.558224+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.558630+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.558960+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.559021+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.616362+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.616382+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.616427+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.616643+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:53.761733+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:54.022334+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:54.022379+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:56.702473+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:56.702533+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:58.631816+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:58.631876+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:58.631901+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:58.636081+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:21:59.994084+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:13.996430+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:27.851681+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:29.994105+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:40.076172+00:00", "trade", 5.675, 294.0]
["2026-10-02T14:22:40.077462+00:00", "trade", 5.6751, 8.0]
["2026-10-02T14:22:40.077528+00:00", "trade", 5.6751, 4.0]
["2026-10-02T14:22:40.077597+00:00", "trade", 5.6751, 1.0]
["2026-10-02T14:22:53.984080+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:53.984666+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:22:53.984667+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:53.984822+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:54.032521+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:22:59.491494+00:00", "trade", 5.6945, 100.0]
["2026-10-02T14:22:59.994122+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:00.374041+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:00.814008+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:01.574749+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.220212+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.339841+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.339902+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.339922+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.339922+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.339922+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:04.505149+00:00", "trade", 5.6785, 100.0]
["2026-10-02T14:23:06.658019+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:10.078742+00:00", "trade", 5.6793, 3.0]
["2026-10-02T14:23:10.078802+00:00", "trade", 5.6793, 5.0]
["2026-10-02T14:23:10.755214+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:23:10.755303+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:10.755699+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:23:10.756489+00:00", "trade", 5.6795, 1.0]
["2026-10-02T14:23:15.131615+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:16.793731+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:18.066244+00:00", "trade", 5.675, 13.0]
["2026-10-02T14:23:18.066386+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.800645+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.801031+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.801101+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.802204+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.802249+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.802299+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.812075+00:00", "trade", 5.6941, 100.0]
["2026-10-02T14:23:22.845306+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.865429+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:22.917263+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:23.074617+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:23.086786+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:24.952242+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:25.017081+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:25.035059+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:26.606550+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:26.980645+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:27.213169+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522182+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:23:28.522184+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:23:28.522184+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522191+00:00", "trade", 5.67, 2100.0]
["2026-10-02T14:23:28.522191+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:23:28.522194+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522195+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522335+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522335+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522380+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522420+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522455+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522461+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522461+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522479+00:00", "trade", 5.67, 5.0]
["2026-10-02T14:23:28.522479+00:00", "trade", 5.67, 10.0]
["2026-10-02T14:23:28.522584+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522587+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:23:28.522596+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522601+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:28.522617+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522651+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522651+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.522672+00:00", "trade", 5.67, 41.0]
["2026-10-02T14:23:28.522735+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522747+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522831+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.522871+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.522876+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.522886+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.522936+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.523039+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.523052+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.523147+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.523167+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:28.523204+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.523207+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523377+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523377+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523383+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523383+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523383+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523383+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523387+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523387+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523387+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523407+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523441+00:00", "trade", 5.665, 248.0]
["2026-10-02T14:23:28.523441+00:00", "trade", 5.665, 11.0]
["2026-10-02T14:23:28.523484+00:00", "trade", 5.6708, 68.0]
["2026-10-02T14:23:28.523535+00:00", "trade", 5.6708, 34.0]
["2026-10-02T14:23:28.523623+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.523751+00:00", "trade", 5.67, 21.0]
["2026-10-02T14:23:28.523920+00:00", "trade", 5.67, 20.0]
["2026-10-02T14:23:28.523974+00:00", "trade", 5.67, 20.0]
["2026-10-02T14:23:28.524245+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.524717+00:00", "trade", 5.6683, 20.0]
["2026-10-02T14:23:28.525337+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.525763+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.525808+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.526876+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.528319+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.528891+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.529931+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:28.533988+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.534028+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.534329+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.558655+00:00", "trade", 5.665, 10.0]
["2026-10-02T14:23:28.569628+00:00", "trade", 5.665, 5.0]
["2026-10-02T14:23:28.580325+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.580430+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.580478+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.580502+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.580629+00:00", "trade", 5.665, 5.0]
["2026-10-02T14:23:28.580695+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.580731+00:00", "trade", 5.665, 100.0]
["2026-10-02T14:23:28.582000+00:00", "trade", 5.6671, 20.0]
["2026-10-02T14:23:28.623160+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:28.659973+00:00", "trade", 5.665, 14.0]
["2026-10-02T14:23:29.038469+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.038479+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.038529+00:00", "trade", 5.67, 45.0]
["2026-10-02T14:23:29.038549+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.039156+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.039556+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.039810+00:00", "trade", 5.6659, 20.0]
["2026-10-02T14:23:29.040022+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.040032+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:29.040117+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.040473+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.060381+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.060441+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.060441+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.060481+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.061839+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.062315+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.106295+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.106761+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.195808+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.291511+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.440646+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.441287+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.491266+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.491848+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.492259+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.492264+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.492740+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.494584+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.494754+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:29.506112+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.506130+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:29.506130+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:29.506743+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.507866+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.508347+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.508788+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.522105+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.522511+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.550958+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.560246+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.597294+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.641389+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.736781+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:29.994139+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.039431+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.237984+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.237984+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.303765+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.304206+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.396997+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.495667+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.496108+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.497306+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.497787+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.512618+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.512683+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.513595+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.618429+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.758904+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.759475+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.759951+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.760417+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.941213+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.941729+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.941729+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.941749+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.942035+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.995392+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.995833+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.996224+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.996269+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:30.996705+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.069217+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.232110+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.232225+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.524045+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.524682+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.525068+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.525439+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.525925+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.526391+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.526476+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.526536+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.526837+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.649484+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.650276+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.650396+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.650506+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.650837+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.650837+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:31.651283+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.171276+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.334499+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.334560+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.401850+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.401850+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.491062+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.564301+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.565344+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.565855+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.935134+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.935420+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.935425+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:32.935675+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.014448+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.015756+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.016207+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.016688+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.017004+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.017129+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.017565+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.026492+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.026918+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.075268+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.075533+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.075759+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.075944+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.164816+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.305786+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.306207+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.306704+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.307175+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.369628+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.370074+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.370561+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.370992+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.462474+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.881206+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:33.881567+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.416806+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.417152+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.418144+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.418144+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.507813+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.508254+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.508650+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.509091+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.509211+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.580115+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.580696+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.580761+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.581679+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.665012+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:34.665528+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.446758+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.447119+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.495419+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.495614+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.496110+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.551171+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.564037+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.567911+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.764775+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:35.764835+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.447385+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.680809+00:00", "trade", 5.67, 15.0]
["2026-10-02T14:23:36.680815+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.680875+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.681758+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.681838+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.682549+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.702757+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.738678+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.738743+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:36.780768+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.734373+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886109+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886174+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886313+00:00", "trade", 5.67, 41.0]
["2026-10-02T14:23:37.886315+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886316+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:23:37.886319+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886322+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886328+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886328+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886331+00:00", "trade", 5.67, 300.0]
["2026-10-02T14:23:37.886331+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886335+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:23:37.886395+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886397+00:00", "trade", 5.67, 600.0]
["2026-10-02T14:23:37.886415+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886460+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886465+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886570+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886583+00:00", "trade", 5.67, 8.0]
["2026-10-02T14:23:37.886650+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886656+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886656+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886661+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886666+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886666+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:23:37.886671+00:00", "trade", 5.67, 109.0]
["2026-10-02T14:23:37.886680+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:23:37.886736+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886741+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886741+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886741+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886766+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886766+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886767+00:00", "trade", 5.67, 42.0]
["2026-10-02T14:23:37.886770+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:23:37.886785+00:00", "trade", 5.67, 400.0]
["2026-10-02T14:23:37.886786+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886788+00:00", "trade", 5.67, 53.0]
["2026-10-02T14:23:37.886791+00:00", "trade", 5.67, 10.0]
["2026-10-02T14:23:37.886801+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886846+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886846+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886856+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886866+00:00", "quote", 5.67, 5.67]
["2026-10-02T14:23:37.886871+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886871+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886875+00:00", "trade", 5.67, 233.0]
["2026-10-02T14:23:37.886881+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886891+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886891+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886896+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886901+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886901+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886906+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886941+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.886941+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887006+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887006+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887037+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887097+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887117+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887357+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887357+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887432+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887432+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887437+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887609+00:00", "trade", 5.67, 22.0]
["2026-10-02T14:23:37.887672+00:00", "trade", 5.67, 21.0]
["2026-10-02T14:23:37.887714+00:00", "trade", 5.67, 12.0]
["2026-10-02T14:23:37.887732+00:00", "trade", 5.67, 21.0]
["2026-10-02T14:23:37.887783+00:00", "trade", 5.67, 26.0]
["2026-10-02T14:23:37.887843+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.887946+00:00", "trade", 5.67, 20.0]
["2026-10-02T14:23:37.888034+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.888060+00:00", "trade", 5.67, 28.0]
["2026-10-02T14:23:37.890901+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.911019+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.934833+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:23:37.934920+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:23:37.934972+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:23:37.936198+00:00", "trade", 5.6698, 20.0]
["2026-10-02T14:23:37.960992+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.986929+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.986929+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:37.987010+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.060344+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.187286+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886355+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886355+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886360+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886360+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886360+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:38.886385+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:52.633524+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:23:59.994165+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:07.889747+00:00", "trade", 5.6712, 16.0]
["2026-10-02T14:24:07.889798+00:00", "trade", 5.6725, 16.0]
["2026-10-02T14:24:15.967160+00:00", "trade", 5.675, 13.0]
["2026-10-02T14:24:26.098804+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.098854+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.098864+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.099335+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.112261+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.112597+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.113183+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.175266+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.584756+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.585277+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.585578+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.592675+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.595752+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.655294+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.655339+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.658922+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.658953+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.659258+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.659910+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.719416+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.719502+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.763231+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.764198+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.953438+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.953794+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.954266+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:26.954446+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.035193+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.089016+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.089522+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.253057+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.253708+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.308469+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:27.323212+00:00", "trade", 5.6799, 491.0]
["2026-10-02T14:24:27.324496+00:00", "trade", 5.679, 1.0]
["2026-10-02T14:24:27.414381+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:28.265802+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:28.266193+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:28.310434+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:28.310494+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:28.311100+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.061076+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.324448+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:24:29.348224+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.348339+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.348404+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.397837+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.397853+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:24:29.397897+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.397907+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.397922+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.397937+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.398454+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.435953+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.435953+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.436574+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:29.994187+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.657836+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.657992+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.658348+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.658503+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.723869+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.723899+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.724034+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.727923+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:30.738283+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:31.513182+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:31.836177+00:00", "trade", 5.675, 300.0]
["2026-10-02T14:24:31.837458+00:00", "trade", 5.678, 21.0]
["2026-10-02T14:24:31.957550+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:31.958482+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:32.005680+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:32.006141+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:32.006206+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:32.006251+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.226686+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.226691+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.227137+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.227157+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.227192+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.227298+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.227749+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.228180+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.228240+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.278349+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.278394+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.279191+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.353082+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.353433+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.353493+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.360284+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.560275+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.560486+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.560832+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.561288+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.561353+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.562095+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.562095+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.579185+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.603573+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:33.604220+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:34.201712+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:34.201767+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:34.812486+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:34.812486+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:34.812561+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:35.712338+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:35.712383+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:35.713025+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:35.716312+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:37.891740+00:00", "trade", 5.678, 10.0]
["2026-10-02T14:24:38.063119+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:38.063184+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:38.063454+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:38.066577+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:38.071489+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.074386+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.074486+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.074561+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.075113+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.079308+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.223827+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.224358+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.224413+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.248260+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.249172+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:39.273224+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.295222+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.295277+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.295287+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.645802+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.645852+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.646714+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.656998+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.720750+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:41.796806+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.382947+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.383017+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.383112+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.383628+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.383673+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.448768+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.687652+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.687657+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.724419+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:42.752561+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:53.784802+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:53.784867+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:54.887968+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:24:54.893544+00:00", "trade", 5.675, 400.0]
["2026-10-02T14:24:57.325734+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:24:59.426204+00:00", "trade", 5.675, 13.0]
["2026-10-02T14:24:59.994213+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:01.838736+00:00", "trade", 5.675, 11.0]
["2026-10-02T14:25:04.717113+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:25:05.087191+00:00", "trade", 5.6714, 15.0]
["2026-10-02T14:25:07.870494+00:00", "trade", 5.675, 4299.0]
["2026-10-02T14:25:07.870527+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:25:07.871769+00:00", "trade", 5.675, 112.0]
["2026-10-02T14:25:07.871826+00:00", "trade", 5.675, 61.0]
["2026-10-02T14:25:14.959040+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:16.791920+00:00", "trade", 5.675, 218.0]
["2026-10-02T14:25:23.173093+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:28.509246+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:25:29.994240+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:40.921020+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:40.921075+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:40.921078+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:25:40.921195+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:40.921516+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:40.922317+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:25:40.922573+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:42.247030+00:00", "trade", 5.6738, 24.0]
["2026-10-02T14:25:48.866609+00:00", "trade", 5.675, 13.0]
["2026-10-02T14:25:48.866989+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:52.169305+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:25:57.791939+00:00", "trade", 5.6783, 100.0]
["2026-10-02T14:25:59.862312+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:25:59.994261+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:19.241090+00:00", "trade", 5.675, 1.0]
["2026-10-02T14:26:23.530146+00:00", "trade", 5.6722, 212.0]
["2026-10-02T14:26:24.012614+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:29.994283+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:35.067274+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:35.067324+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:35.067384+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:35.083076+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:35.185109+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:36.232928+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:36.232938+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:36.233024+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:39.635137+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:39.635142+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:39.708722+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:39.747104+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:44.988301+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:26:50.331305+00:00", "trade", 5.675, 14.0]
["2026-10-02T14:26:50.331388+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:50.331433+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:50.331875+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.673589+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.673630+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.788388+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.788433+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.955706+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:54.955716+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:55.916348+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:55.916358+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:55.916374+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:26:55.917310+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:26:58.986171+00:00", "trade", 5.675, 13.0]
["2026-10-02T14:26:59.994325+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.148120+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.148125+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.148271+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.148280+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:27:12.148280+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:27:12.148351+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.149275+00:00", "trade", 5.68, 5.0]
["2026-10-02T14:27:12.150156+00:00", "trade", 5.68, 20.0]
["2026-10-02T14:27:12.150441+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.150634+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:27:12.150727+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.151072+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:12.151091+00:00", "trade", 5.68, 2.0]
["2026-10-02T14:27:16.513291+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:17.570563+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:17.571259+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:25.679310+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:27.320536+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:28.374024+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:27:28.374093+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:27:28.374093+00:00", "trade", 5.68, 99.0]
["2026-10-02T14:27:28.374124+00:00", "trade", 5.68, 48.0]
["2026-10-02T14:27:28.374124+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:27:28.374124+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374124+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:27:28.374130+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:27:28.374130+00:00", "trade", 5.68, 39.0]
["2026-10-02T14:27:28.374130+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:27:28.374190+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374235+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374270+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374270+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374320+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374320+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374320+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374330+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374490+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374500+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374502+00:00", "trade", 5.68, 7.0]
["2026-10-02T14:27:28.374509+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:27:28.374515+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.374523+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:27:28.374555+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.375573+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.376109+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.379713+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.384614+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.474814+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.474814+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:28.475456+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:29.994356+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:30.375874+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:30.489765+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:32.547358+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.056211+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:27:46.239080+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.239090+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.239616+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.239752+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.239756+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:27:46.239807+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.239827+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.240017+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.240126+00:00", "trade", 5.68, 18.0]
["2026-10-02T14:27:46.240126+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:27:46.240789+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.242899+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.243511+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.244443+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.244819+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.244979+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.245275+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.245891+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.250392+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:46.266054+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:47.100458+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:27:47.714547+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:47.714580+00:00", "trade", 5.685, 491.0]
["2026-10-02T14:27:47.714677+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:48.606395+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:49.607212+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:49.608826+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:52.183064+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:52.325653+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:54.867349+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:57.081825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:57.934861+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:27:59.994388+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132313+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132314+00:00", "trade", 5.68, 500.0]
["2026-10-02T14:28:05.132368+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132454+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132489+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132489+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.132509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.133240+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.382905+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.440587+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.440782+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.472678+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.472854+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:05.499738+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:06.223090+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:06.413634+00:00", "trade", 5.6801, 5069.0]
["2026-10-02T14:28:07.247724+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:08.063268+00:00", "trade", 5.6892, 527.0]
["2026-10-02T14:28:08.558941+00:00", "trade", 5.68, 65.0]
["2026-10-02T14:28:10.584301+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:10.584862+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:11.478875+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:12.874407+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:14.218810+00:00", "trade", 5.68, 2.0]
["2026-10-02T14:28:16.944756+00:00", "trade", 5.6801, 268.0]
["2026-10-02T14:28:16.947252+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:17.828179+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:18.831117+00:00", "trade", 5.6775, 100.0]
["2026-10-02T14:28:28.538241+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:28:28.732446+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:28.732447+00:00", "trade", 5.68, 13.0]
["2026-10-02T14:28:29.994410+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:35.678079+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:38.830032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:38.835074+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:39.781517+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:39.784409+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:40.793481+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:53.956926+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:28:53.957346+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:28:57.640388+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:28:59.994436+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:04.452924+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:29:04.452969+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:09.779619+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:09.780100+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:09.824676+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:10.348648+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:10.529384+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:16.578989+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:16.583515+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:16.633268+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:16.805503+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:17.033982+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:18.841476+00:00", "trade", 5.685, 328.0]
["2026-10-02T14:29:18.841530+00:00", "trade", 5.685, 72.0]
["2026-10-02T14:29:18.842447+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:18.842472+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:18.842928+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:18.843379+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:18.843825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:19.943718+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:20.055910+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:24.991529+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:28.969328+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:28.970135+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:28.970561+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:28.971162+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:29.994463+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:31.854844+00:00", "trade", 5.685, 28.0]
["2026-10-02T14:29:34.874569+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:29:35.825277+00:00", "trade", 5.6811, 23.0]
["2026-10-02T14:29:46.654829+00:00", "trade", 5.685, 2.0]
["2026-10-02T14:29:48.396533+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:29:48.399282+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:29:48.399522+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:29:48.400247+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:29:48.411088+00:00", "trade", 5.685, 150.0]
["2026-10-02T14:29:48.418666+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:29:56.851871+00:00", "trade", 5.6793, 21.0]
["2026-10-02T14:29:57.085926+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:57.106636+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:57.160248+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:58.398010+00:00", "trade", 5.6763, 100.0]
["2026-10-02T14:29:58.533908+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:58.642516+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:58.960864+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:59.048443+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:59.283502+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:59.283567+00:00", "trade", 5.6899, 100.0]
["2026-10-02T14:29:59.539266+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:59.869507+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:29:59.994495+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:00.015741+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:01.974276+00:00", "trade", 5.685, 2.0]
["2026-10-02T14:30:07.008305+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:07.008771+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:07.018745+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:08.290202+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:08.290758+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:11.908414+00:00", "trade", 5.6856, 3.0]
["2026-10-02T14:30:11.909818+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:13.046859+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:13.047907+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:16.997103+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:16.997112+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:30:16.997138+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:16.997488+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:17.072988+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:23.062200+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:27.071228+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:27.186818+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:29.994541+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:33.797469+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:34.549990+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:34.715985+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:37.590949+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:38.398020+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:39.146502+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:39.612546+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:43.251102+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:52.513014+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:52.793537+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:52.961136+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:53.539389+00:00", "trade", 5.68, 6.0]
["2026-10-02T14:30:56.784260+00:00", "trade", 5.685, 2.0]
["2026-10-02T14:30:56.784308+00:00", "trade", 5.685, 18.0]
["2026-10-02T14:30:57.976509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:57.976585+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:58.042942+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:30:59.563562+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:59.585710+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:30:59.994568+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:01.599674+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:02.537536+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:03.068626+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:04.639324+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:06.883572+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:06.883647+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:08.504315+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:09.793709+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:10.578081+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:15.355644+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:15.355645+00:00", "trade", 5.685, 114.0]
["2026-10-02T14:31:23.539663+00:00", "trade", 5.6815, 36.0]
["2026-10-02T14:31:25.140256+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:31:29.015539+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:29.994595+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:32.007228+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:31:44.606146+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:44.704245+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:45.086068+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:46.296109+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:46.415082+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:48.463839+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:48.464836+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:49.983115+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:49.984849+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:49.985331+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:49.985892+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:31:50.117588+00:00", "trade", 5.6801, 800.0]
["2026-10-02T14:31:59.994627+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:00.017255+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:01.024732+00:00", "trade", 5.681, 136.0]
["2026-10-02T14:32:01.025718+00:00", "trade", 5.681, 57.0]
["2026-10-02T14:32:01.027083+00:00", "trade", 5.681, 125.0]
["2026-10-02T14:32:01.032283+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:32:01.070073+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:32:01.070087+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:01.070164+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:32:01.070212+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:32:01.070503+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:01.136240+00:00", "trade", 5.685, 20.0]
["2026-10-02T14:32:03.248345+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:32:03.248482+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:03.249084+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:03.249470+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:03.249520+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:03.327034+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:08.269850+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:08.271233+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:08.271714+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:08.272276+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:10.813976+00:00", "trade", 5.685, 5.0]
["2026-10-02T14:32:12.215342+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:32:16.192414+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:16.192845+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:16.266269+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:16.276429+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:18.046647+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:18.047675+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:18.059949+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:19.735843+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:19.874007+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:19.910048+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:22.016232+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:32:22.017224+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:29.994653+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:39.520884+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:39.614843+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:32:57.051297+00:00", "trade", 5.6761, 100.0]
["2026-10-02T14:32:58.561249+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:32:59.506507+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:32:59.506507+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:32:59.994670+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.616327+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.616893+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.617334+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.621293+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.623624+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.627363+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.632310+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.634755+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:17.634775+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:18.730734+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:18.920586+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:27.188056+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:27.251670+00:00", "trade", 5.6761, 100.0]
["2026-10-02T14:33:29.718910+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:29.721361+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:29.994692+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:39.128168+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:49.805178+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:33:59.994713+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:05.066203+00:00", "trade", 5.68, 4.0]
["2026-10-02T14:34:17.155919+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:17.161051+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:17.162915+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:17.210684+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:34:17.210765+00:00", "trade", 5.685, 89.0]
["2026-10-02T14:34:17.212542+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:34:17.213017+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:34:17.213462+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:34:17.213784+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:34:17.213929+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:34:17.984757+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:20.211762+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:34:22.081148+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:27.219364+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:27.456924+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:27.456984+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:28.877685+00:00", "trade", 5.685, 9.0]
["2026-10-02T14:34:29.994745+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:34.889133+00:00", "trade", 5.685, 3000.0]
["2026-10-02T14:34:35.557873+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:35.558233+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:35.692774+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:35.890161+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:34:37.088742+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:37.098675+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:42.496064+00:00", "trade", 5.6886, 1.0]
["2026-10-02T14:34:46.792018+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:34:49.261436+00:00", "trade", 5.685, 51.0]
["2026-10-02T14:34:49.264434+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:49.368532+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:49.793033+00:00", "trade", 5.685, 6.0]
["2026-10-02T14:34:50.814238+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:34:59.994771+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:00.673433+00:00", "trade", 5.685, 189.0]
["2026-10-02T14:35:08.172702+00:00", "trade", 5.6849, 21.0]
["2026-10-02T14:35:11.184182+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:35:21.832382+00:00", "trade", 5.6826, 100.0]
["2026-10-02T14:35:24.057414+00:00", "trade", 5.685, 129.0]
["2026-10-02T14:35:24.057485+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:24.136478+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:24.609050+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:35:25.609523+00:00", "trade", 5.685, 4.0]
["2026-10-02T14:35:27.113816+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:29.994799+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:41.725729+00:00", "trade", 5.6849, 4.0]
["2026-10-02T14:35:41.725753+00:00", "trade", 5.6849, 6.0]
["2026-10-02T14:35:44.991847+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:46.696065+00:00", "trade", 5.685, 51.0]
["2026-10-02T14:35:46.696167+00:00", "trade", 5.685, 51.0]
["2026-10-02T14:35:46.696588+00:00", "trade", 5.685, 11.0]
["2026-10-02T14:35:52.853414+00:00", "trade", 5.6845, 16.0]
["2026-10-02T14:35:58.126663+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:35:59.994810+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:36:00.741827+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:36:07.925203+00:00", "trade", 5.685, 9.0]
["2026-10-02T14:36:09.396549+00:00", "trade", 5.6844, 100.0]
["2026-10-02T14:36:17.079727+00:00", "trade", 5.6849, 7.0]
["2026-10-02T14:36:18.211723+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:36:23.554418+00:00", "trade", 5.6844, 78.0]
["2026-10-02T14:36:29.994842+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:36:36.930191+00:00", "trade", 5.685, 14.0]
["2026-10-02T14:36:39.890724+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:36:50.274312+00:00", "trade", 5.6872, 2.0]
["2026-10-02T14:36:55.650184+00:00", "trade", 5.685, 5.0]
["2026-10-02T14:36:55.732686+00:00", "trade", 5.685, 15.0]
["2026-10-02T14:36:59.994878+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:05.266198+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:37:06.092547+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:37:08.172700+00:00", "trade", 5.6848, 6.0]
["2026-10-02T14:37:13.727511+00:00", "trade", 5.68, 62.0]
["2026-10-02T14:37:14.866739+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.086051+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.805203+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.805263+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.805318+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.806311+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.808551+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.809303+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.842101+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:15.842166+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:16.622133+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:16.623055+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:21.800958+00:00", "trade", 5.685, 267.0]
["2026-10-02T14:37:21.802050+00:00", "trade", 5.685, 5.0]
["2026-10-02T14:37:23.619655+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:23.619700+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:29.994910+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:33.759787+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:33.760905+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:33.866662+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:34.863807+00:00", "trade", 5.6899, 334.0]
["2026-10-02T14:37:36.810158+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:36.810223+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:36.811291+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:37.324700+00:00", "trade", 5.6863, 4.0]
["2026-10-02T14:37:37.895176+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:38.030032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:39.306250+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:41.725724+00:00", "trade", 5.6863, 3.0]
["2026-10-02T14:37:41.726722+00:00", "trade", 5.6863, 2.0]
["2026-10-02T14:37:42.828058+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:43.654009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:43.654074+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:43.655247+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:44.280185+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:37:48.368049+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:37:48.872347+00:00", "trade", 5.6832, 100.0]
["2026-10-02T14:37:50.719160+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:37:50.983732+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:50.983802+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:50.983919+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:37:51.367615+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:51.367691+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:51.497189+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:54.406329+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:54.413842+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:55.150676+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:55.471103+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:55.544468+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:58.206199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:37:59.994938+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:00.741727+00:00", "trade", 5.6871, 2.0]
["2026-10-02T14:38:02.094064+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:03.368178+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:38:06.665221+00:00", "trade", 5.6882, 1.0]
["2026-10-02T14:38:06.668697+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:38:06.680274+00:00", "trade", 5.6895, 16.0]
["2026-10-02T14:38:12.965169+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:38:13.192101+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:13.192200+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:38:13.335994+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:15.339548+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:15.340259+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:16.417973+00:00", "trade", 5.688, 95.0]
["2026-10-02T14:38:17.079701+00:00", "trade", 5.6873, 4.0]
["2026-10-02T14:38:23.652372+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:38:29.994964+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:32.606997+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:38:41.041195+00:00", "trade", 5.68, 10.0]
["2026-10-02T14:38:43.446708+00:00", "trade", 5.6873, 3.0]
["2026-10-02T14:38:43.868327+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:52.987780+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:54.702582+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:55.026719+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:55.111730+00:00", "trade", 5.6873, 2.0]
["2026-10-02T14:38:55.160577+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:38:59.994990+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:00.286198+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:39:01.059695+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:01.059835+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:39:01.060321+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:01.063702+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:39:01.172037+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:01.962048+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:02.516407+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:02.517314+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:02.940692+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:03.119137+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:03.119290+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:39:04.752690+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:04.752841+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:09.525812+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:11.686220+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:11.687132+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:12.249400+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:12.351393+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:12.351559+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:13.711641+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:14.543201+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:14.543942+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:14.927255+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:16.650286+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:17.785757+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:39:17.786834+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:39:19.048039+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:19.373198+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:19.373378+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:19.392684+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:20.055838+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:29.995022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:31.721503+00:00", "trade", 5.6851, 100.0]
["2026-10-02T14:39:31.952687+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:32.642449+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:32.642474+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:32.642607+00:00", "trade", 5.69, 92.0]
["2026-10-02T14:39:32.642607+00:00", "trade", 5.69, 175.0]
["2026-10-02T14:39:32.648924+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:32.685456+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:32.716199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:33.643095+00:00", "trade", 5.68, 7.0]
["2026-10-02T14:39:34.276318+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:34.864701+00:00", "trade", 5.6884, 4.0]
["2026-10-02T14:39:35.650695+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:35.650820+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:41.725704+00:00", "trade", 5.6884, 6.0]
["2026-10-02T14:39:41.725786+00:00", "trade", 5.6884, 2.0]
["2026-10-02T14:39:44.656917+00:00", "trade", 5.69, 7.0]
["2026-10-02T14:39:44.656932+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:39:44.656935+00:00", "trade", 5.69, 500.0]
["2026-10-02T14:39:44.656938+00:00", "trade", 5.69, 38.0]
["2026-10-02T14:39:44.656965+00:00", "trade", 5.69, 93.0]
["2026-10-02T14:39:44.656969+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656974+00:00", "trade", 5.69, 1100.0]
["2026-10-02T14:39:44.656974+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:39:44.656974+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656977+00:00", "trade", 5.69, 48.0]
["2026-10-02T14:39:44.656980+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:39:44.656980+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656987+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656987+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656987+00:00", "trade", 5.69, 500.0]
["2026-10-02T14:39:44.656988+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.656992+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:39:44.656992+00:00", "trade", 5.69, 32.0]
["2026-10-02T14:39:44.656992+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656993+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.656995+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656999+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.656999+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:39:44.656999+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.657001+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.657004+00:00", "trade", 5.69, 21.0]
["2026-10-02T14:39:44.657004+00:00", "trade", 5.69, 79.0]
["2026-10-02T14:39:44.657094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.657094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.657118+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.657170+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:39:44.657170+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:39:44.657172+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:39:44.657239+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:44.657249+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657349+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657439+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657444+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657444+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657529+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657554+00:00", "trade", 5.69, 154.0]
["2026-10-02T14:39:44.657650+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657690+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657715+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657730+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657760+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:44.657850+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.657855+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.657890+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.657930+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.658051+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.658131+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.658552+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.660742+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.660993+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.662601+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.664952+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.665007+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.665012+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.667578+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.667588+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.697709+00:00", "trade", 5.695, 1.0]
["2026-10-02T14:39:44.726463+00:00", "trade", 5.69, 19.0]
["2026-10-02T14:39:44.761697+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:44.958130+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.291929+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.291995+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.606654+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.657274+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.693360+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.693415+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:45.727468+00:00", "trade", 5.695, 35.0]
["2026-10-02T14:39:46.181808+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205008+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:39:46.205008+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:39:46.205053+00:00", "trade", 5.69, 142.0]
["2026-10-02T14:39:46.205068+00:00", "trade", 5.69, 258.0]
["2026-10-02T14:39:46.205068+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205098+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205103+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205148+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205152+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:39:46.205155+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:39:46.205198+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205279+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205279+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:39:46.205283+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205344+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205364+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205374+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205399+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205444+00:00", "trade", 5.69, 31.0]
["2026-10-02T14:39:46.205477+00:00", "trade", 5.69, 40.0]
["2026-10-02T14:39:46.205540+00:00", "trade", 5.69, 32.0]
["2026-10-02T14:39:46.205546+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:39:46.205546+00:00", "trade", 5.69, 42.0]
["2026-10-02T14:39:46.205735+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205785+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205815+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:39:46.205835+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.205990+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206012+00:00", "trade", 5.68, 2.0]
["2026-10-02T14:39:46.206019+00:00", "trade", 5.68, 5.0]
["2026-10-02T14:39:46.206030+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206045+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206071+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206110+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206131+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206481+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.206508+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:39:46.206511+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.207434+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.207860+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.208457+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:46.210741+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.215523+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.218851+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.240202+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.240285+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:39:46.240285+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:39:46.240288+00:00", "trade", 5.685, 89.0]
["2026-10-02T14:39:46.241886+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.242041+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.243957+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:39:46.243957+00:00", "trade", 5.685, 88.0]
["2026-10-02T14:39:46.249354+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:39:46.249357+00:00", "trade", 5.685, 189.0]
["2026-10-02T14:39:46.249487+00:00", "trade", 5.685, 500.0]
["2026-10-02T14:39:46.249697+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:39:46.249763+00:00", "trade", 5.685, 500.0]
["2026-10-02T14:39:46.250040+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:39:46.250154+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:39:46.306529+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.310273+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.310359+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.606569+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.617304+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:46.648534+00:00", "trade", 5.6809, 334.0]
["2026-10-02T14:39:47.205129+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:47.606715+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:47.606850+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:47.608759+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:47.611371+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:48.283496+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:48.996182+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:39:49.001134+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001134+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:39:49.001136+00:00", "trade", 5.68, 101.0]
["2026-10-02T14:39:49.001160+00:00", "trade", 5.68, 400.0]
["2026-10-02T14:39:49.001163+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:39:49.001166+00:00", "trade", 5.68, 500.0]
["2026-10-02T14:39:49.001170+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001170+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001170+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001172+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001175+00:00", "trade", 5.68, 20.0]
["2026-10-02T14:39:49.001178+00:00", "trade", 5.68, 99.0]
["2026-10-02T14:39:49.001196+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001196+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:39:49.001199+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001202+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:39:49.001202+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001205+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001205+00:00", "trade", 5.68, 10.0]
["2026-10-02T14:39:49.001234+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001254+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001319+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001324+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001364+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001364+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001374+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001386+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001388+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:39:49.001389+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001470+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001555+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:39:49.001580+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.001585+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.001605+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.001625+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.001640+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.001981+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.002182+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.002422+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:49.101683+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:50.002347+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:52.885665+00:00", "trade", 5.675, 6.0]
["2026-10-02T14:39:52.886447+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:53.469595+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:53.504363+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:54.533864+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:39:59.995044+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:03.368700+00:00", "trade", 5.6863, 3.0]
["2026-10-02T14:40:07.357693+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:40:07.357713+00:00", "trade", 5.68, 800.0]
["2026-10-02T14:40:07.357719+00:00", "trade", 5.68, 1000.0]
["2026-10-02T14:40:07.357719+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:40:07.357719+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.357724+00:00", "trade", 5.68, 400.0]
["2026-10-02T14:40:07.357724+00:00", "trade", 5.68, 45.0]
["2026-10-02T14:40:07.357728+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357728+00:00", "trade", 5.68, 500.0]
["2026-10-02T14:40:07.357743+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357746+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357749+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357752+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357764+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:40:07.357764+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:40:07.357768+00:00", "trade", 5.68, 32.0]
["2026-10-02T14:40:07.357768+00:00", "trade", 5.68, 500.0]
["2026-10-02T14:40:07.357773+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357773+00:00", "trade", 5.68, 800.0]
["2026-10-02T14:40:07.357782+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357789+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.357815+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.357942+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.357950+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.357960+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.358000+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.358000+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:07.358090+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:07.358090+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:07.358135+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:07.358210+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:07.358239+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.358261+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:07.358333+00:00", "trade", 5.68, 400.0]
["2026-10-02T14:40:07.358336+00:00", "trade", 5.68, 900.0]
["2026-10-02T14:40:07.358339+00:00", "trade", 5.68, 600.0]
["2026-10-02T14:40:07.358339+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:40:07.358342+00:00", "trade", 5.68, 600.0]
["2026-10-02T14:40:07.358342+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:40:07.358345+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:07.358386+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.358420+00:00", "trade", 5.68, 164.0]
["2026-10-02T14:40:07.358636+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.358667+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.358867+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.358867+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.358947+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.359062+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.359148+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.360701+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.361268+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.362474+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.362549+00:00", "trade", 5.685, 189.0]
["2026-10-02T14:40:07.363725+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.364711+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.365032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.373678+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.374066+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.374144+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.374496+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.374623+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.374947+00:00", "trade", 5.685, 389.0]
["2026-10-02T14:40:07.374992+00:00", "trade", 5.685, 389.0]
["2026-10-02T14:40:07.375031+00:00", "trade", 5.685, 389.0]
["2026-10-02T14:40:07.375074+00:00", "trade", 5.685, 389.0]
["2026-10-02T14:40:07.375092+00:00", "trade", 5.685, 111.0]
["2026-10-02T14:40:07.375104+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.375149+00:00", "trade", 5.685, 122.0]
["2026-10-02T14:40:07.375212+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.375218+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.375251+00:00", "trade", 5.685, 311.0]
["2026-10-02T14:40:07.375864+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.379043+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:40:07.435027+00:00", "trade", 5.685, 6.0]
["2026-10-02T14:40:07.458574+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.493823+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:07.885796+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:08.003119+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:40:08.499277+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.317510+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.773129+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:40:10.773500+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.773545+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.774177+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.774177+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.774217+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:10.838916+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:14.558754+00:00", "trade", 5.68, 242.0]
["2026-10-02T14:40:14.559611+00:00", "trade", 5.68, 4443.0]
["2026-10-02T14:40:14.559698+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:14.559836+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:14.560009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:14.560224+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:40:14.560274+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:40:14.560576+00:00", "trade", 5.68, 1200.0]
["2026-10-02T14:40:14.560579+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:40:14.560605+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560610+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560610+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560635+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560635+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560645+00:00", "trade", 5.68, 6.0]
["2026-10-02T14:40:14.560685+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560685+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560745+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560796+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560800+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560800+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560810+00:00", "trade", 5.68, 35.0]
["2026-10-02T14:40:14.560810+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560813+00:00", "trade", 5.68, 86.0]
["2026-10-02T14:40:14.560826+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.560891+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.561016+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:40:14.561101+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.561146+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.561201+00:00", "trade", 5.68, 300.0]
["2026-10-02T14:40:14.561793+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.562215+00:00", "trade", 5.675, 1489.0]
["2026-10-02T14:40:14.562399+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.564804+00:00", "trade", 5.675, 200.0]
["2026-10-02T14:40:14.564875+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.564925+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.565106+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.565862+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.565923+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.566163+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.566208+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.566218+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.577901+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.577966+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.608284+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:40:14.608287+00:00", "trade", 5.675, 400.0]
["2026-10-02T14:40:14.631288+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.660864+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.661214+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:14.766816+00:00", "trade", 5.675, 16.0]
["2026-10-02T14:40:14.984299+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.560275+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.591810+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.984795+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.984885+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.985722+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:15.985777+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:16.523898+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:22.227699+00:00", "trade", 5.6826, 2.0]
["2026-10-02T14:40:29.995070+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:31.581757+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:32.607699+00:00", "trade", 5.6826, 3.0]
["2026-10-02T14:40:37.911487+00:00", "trade", 5.6831, 100.0]
["2026-10-02T14:40:44.983172+00:00", "trade", 5.6828, 20.0]
["2026-10-02T14:40:47.391535+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:48.464429+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:51.666456+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:51.687095+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:51.688033+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:51.690037+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:51.824291+00:00", "trade", 5.675, 224.0]
["2026-10-02T14:40:51.824362+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:54.066279+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:55.372221+00:00", "trade", 5.675, 3.0]
["2026-10-02T14:40:58.768327+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:58.768382+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:59.370304+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:59.370370+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:40:59.995097+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:00.286693+00:00", "trade", 5.6825, 3.0]
["2026-10-02T14:41:00.756364+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:00.954461+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:01.759372+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:02.181987+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:03.967673+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:03.967674+00:00", "trade", 5.68, 1.0]
["2026-10-02T14:41:03.967688+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:03.967688+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:03.970986+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:04.005638+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:04.096460+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:05.119692+00:00", "trade", 5.6825, 2.0]
["2026-10-02T14:41:05.686239+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:06.420983+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:12.298028+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:14.752971+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:15.850489+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:16.926375+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:18.230640+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:18.233100+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:19.066304+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:19.066364+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:21.083059+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:23.571738+00:00", "trade", 5.6828, 80.0]
["2026-10-02T14:41:27.324696+00:00", "trade", 5.6825, 4.0]
["2026-10-02T14:41:27.325138+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:28.617439+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:29.627353+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:29.995130+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:31.730610+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:32.643700+00:00", "trade", 5.6824, 3.0]
["2026-10-02T14:41:34.712974+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:34.713028+00:00", "trade", 5.6828, 66.0]
["2026-10-02T14:41:36.111503+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:36.347474+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:46.206726+00:00", "trade", 5.6808, 2.0]
["2026-10-02T14:41:46.206750+00:00", "trade", 5.6808, 2.0]
["2026-10-02T14:41:46.250691+00:00", "trade", 5.6806, 6.0]
["2026-10-02T14:41:46.250715+00:00", "trade", 5.6805, 4.0]
["2026-10-02T14:41:46.741371+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:51.287191+00:00", "trade", 5.67, 11.0]
["2026-10-02T14:41:53.001692+00:00", "trade", 5.6805, 3.0]
["2026-10-02T14:41:56.586035+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:56.593237+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:56.593243+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:41:56.593683+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:58.813312+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:41:59.995155+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:00.385805+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:02.585681+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:03.368716+00:00", "trade", 5.6805, 2.0]
["2026-10-02T14:42:04.193153+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:04.208023+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:04.404631+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:04.669271+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:05.028511+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:06.225230+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:06.225351+00:00", "trade", 5.68, 2.0]
["2026-10-02T14:42:06.225351+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:42:06.225354+00:00", "trade", 5.68, 400.0]
["2026-10-02T14:42:06.225358+00:00", "trade", 5.68, 8.0]
["2026-10-02T14:42:06.225361+00:00", "trade", 5.68, 1000.0]
["2026-10-02T14:42:06.225361+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225361+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225363+00:00", "trade", 5.68, 48.0]
["2026-10-02T14:42:06.225366+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:42:06.225366+00:00", "trade", 5.68, 200.0]
["2026-10-02T14:42:06.225395+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225447+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:42:06.225451+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225460+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:42:06.225460+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:42:06.225463+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:42:06.225501+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225566+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225586+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225591+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225596+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225601+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225611+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225611+00:00", "quote", 5.68, 5.68]
["2026-10-02T14:42:06.225649+00:00", "trade", 5.68, 16.0]
["2026-10-02T14:42:06.225814+00:00", "trade", 5.68, 6.0]
["2026-10-02T14:42:06.225818+00:00", "trade", 5.68, 6.0]
["2026-10-02T14:42:06.225833+00:00", "trade", 5.68, 80.0]
["2026-10-02T14:42:06.226132+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.226378+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.226463+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.227140+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.227145+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.229405+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.230122+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.235790+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.247279+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:42:06.252398+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:42:06.252521+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:42:06.252901+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.260865+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.260960+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.261166+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.261176+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.325784+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:06.606212+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:08.497995+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:08.532322+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:16.512006+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:19.161190+00:00", "trade", 5.685, 17.0]
["2026-10-02T14:42:22.227715+00:00", "trade", 5.68, 3.0]
["2026-10-02T14:42:22.729895+00:00", "trade", 5.685, 20.0]
["2026-10-02T14:42:29.995172+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:38.443265+00:00", "trade", 5.685, 6.0]
["2026-10-02T14:42:45.748612+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:42:45.985410+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:49.939688+00:00", "trade", 5.6804, 3.0]
["2026-10-02T14:42:52.693924+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:52.712318+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:42:52.713368+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:42:58.297621+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:42:58.300068+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:58.646899+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:42:59.372804+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:42:59.995208+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:00.938323+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:03.142689+00:00", "trade", 5.681, 3.0]
["2026-10-02T14:43:07.094203+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:43:13.732510+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:43:13.732589+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.732599+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.732634+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.732654+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.733548+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:43:13.764690+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.764750+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.808910+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:13.981030+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:18.682696+00:00", "trade", 5.6816, 3.0]
["2026-10-02T14:43:24.551141+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:24.551196+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:24.552800+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:24.553241+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:25.738968+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:25.777192+00:00", "trade", 5.68, 5.0]
["2026-10-02T14:43:25.792481+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:25.792546+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:26.127353+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:26.738317+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:27.324688+00:00", "trade", 5.6816, 69.0]
["2026-10-02T14:43:29.995230+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:32.510467+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:32.512622+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:35.141094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:35.618187+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:43:36.206114+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:36.206174+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:44.901251+00:00", "trade", 5.68, 4.0]
["2026-10-02T14:43:45.124739+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:46.206722+00:00", "trade", 5.6816, 4.0]
["2026-10-02T14:43:48.255688+00:00", "trade", 5.6816, 3.0]
["2026-10-02T14:43:49.860690+00:00", "trade", 5.6816, 2.0]
["2026-10-02T14:43:49.951791+00:00", "trade", 5.685, 2.0]
["2026-10-02T14:43:52.606935+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:52.608198+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:52.608263+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:54.811553+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:43:59.995252+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:06.226721+00:00", "trade", 5.6869, 2.0]
["2026-10-02T14:44:06.227689+00:00", "trade", 5.6869, 2.0]
["2026-10-02T14:44:16.372695+00:00", "trade", 5.6879, 3.0]
["2026-10-02T14:44:19.987070+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:29.995283+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:36.900697+00:00", "trade", 5.6882, 2.0]
["2026-10-02T14:44:43.933401+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:43.933461+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:43.940538+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:43.981793+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:44:43.981867+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:44.074317+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:44:45.189703+00:00", "trade", 5.6881, 3.0]
["2026-10-02T14:44:59.995310+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:03.900275+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:03.900340+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:04.141289+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:07.094700+00:00", "trade", 5.6891, 3.0]
["2026-10-02T14:45:11.929578+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.453625+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.453709+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:12.453711+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.453996+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454047+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454097+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454100+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:12.454162+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454328+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:12.454331+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:12.454382+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454387+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454448+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454548+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.454783+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.456853+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.457369+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:12.465699+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:13.454388+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:14.605881+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:45:14.605919+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:22.458882+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:22.459283+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:23.938701+00:00", "trade", 5.681, 2.0]
["2026-10-02T14:45:24.921760+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:24.923509+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:24.924551+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:26.024581+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:45:26.025856+00:00", "trade", 5.685, 389.0]
["2026-10-02T14:45:26.026141+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.026965+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.027167+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:45:26.027170+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.027380+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:45:26.027627+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.027690+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.027970+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:45:26.027988+00:00", "trade", 5.685, 300.0]
["2026-10-02T14:45:26.028012+00:00", "trade", 5.685, 35.0]
["2026-10-02T14:45:26.028171+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.028442+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:45:26.028505+00:00", "trade", 5.685, 150.0]
["2026-10-02T14:45:26.055091+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:45:29.995337+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:30.359598+00:00", "trade", 5.68, 22.0]
["2026-10-02T14:45:30.360566+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:30.360576+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:30.360932+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:30.361525+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:30.361648+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:30.362439+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:45:30.440396+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:35.619704+00:00", "trade", 5.6836, 3.0]
["2026-10-02T14:45:39.150629+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:42.464819+00:00", "trade", 5.685, 4.0]
["2026-10-02T14:45:42.550650+00:00", "trade", 5.685, 126.0]
["2026-10-02T14:45:42.550688+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:42.551370+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:42.890904+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:45:42.892032+00:00", "trade", 5.685, 60.0]
["2026-10-02T14:45:43.943334+00:00", "trade", 5.6824, 20.0]
["2026-10-02T14:45:45.665392+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:45.785202+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:48.356318+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:54.849073+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:54.849168+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:54.849609+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:54.942731+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:55.910605+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:56.344473+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:45:57.324701+00:00", "trade", 5.6837, 4.0]
["2026-10-02T14:45:59.995368+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:01.213705+00:00", "trade", 5.6837, 3.0]
["2026-10-02T14:46:02.954402+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:04.691712+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:46:11.349717+00:00", "trade", 5.6837, 2.0]
["2026-10-02T14:46:16.058079+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:16.620091+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:16.697205+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:18.566976+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:18.623149+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:18.727553+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:19.099844+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:20.196530+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:20.306892+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:20.322640+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:20.418904+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:20.528480+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:21.051199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:21.787653+00:00", "trade", 5.685, 25.0]
["2026-10-02T14:46:22.117556+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:46:22.117616+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:46:22.117676+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:46:22.399478+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:22.530009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:23.285267+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:23.589497+00:00", "trade", 5.6827, 160.0]
["2026-10-02T14:46:26.791047+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:26.888148+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:29.756772+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:29.867707+00:00", "trade", 5.6837, 3.0]
["2026-10-02T14:46:29.995385+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:44.095270+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:46:47.462919+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:47.549951+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:49.018377+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:50.190231+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:50.266032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:51.258159+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:51.805235+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:51.928514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:52.101270+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:46:57.429701+00:00", "trade", 5.6837, 3.0]
["2026-10-02T14:46:58.783701+00:00", "trade", 5.6837, 2.0]
["2026-10-02T14:46:59.995417+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:47:07.609374+00:00", "trade", 5.6877, 9.0]
["2026-10-02T14:47:19.906765+00:00", "trade", 5.685, 6.0]
["2026-10-02T14:47:25.467701+00:00", "trade", 5.6843, 3.0]
["2026-10-02T14:47:26.028711+00:00", "trade", 5.6839, 2.0]
["2026-10-02T14:47:26.028765+00:00", "trade", 5.6839, 2.0]
["2026-10-02T14:47:28.093949+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:47:29.995438+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:47:32.709759+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:47:32.711638+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:47:32.713247+00:00", "trade", 5.685, 120.0]
["2026-10-02T14:47:32.714104+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:47:32.714167+00:00", "trade", 5.685, 4.0]
["2026-10-02T14:47:40.026704+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:47:43.307709+00:00", "trade", 5.685, 25.0]
["2026-10-02T14:47:53.977702+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:47:59.995479+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:48:00.554586+00:00", "trade", 5.685, 3000.0]
["2026-10-02T14:48:00.555891+00:00", "trade", 5.685, 90.0]
["2026-10-02T14:48:00.664431+00:00", "trade", 5.685, 20.0]
["2026-10-02T14:48:00.988012+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:48:00.988764+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:48:02.054003+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:48:16.007635+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:48:21.787724+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:48:21.977881+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:48:29.852805+00:00", "trade", 5.6844, 100.0]
["2026-10-02T14:48:29.995506+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:48:30.557737+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:48:31.623744+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:48:34.330695+00:00", "trade", 5.685, 2.0]
["2026-10-02T14:48:36.806885+00:00", "trade", 5.685, 188.0]
["2026-10-02T14:48:37.212728+00:00", "trade", 5.6844, 100.0]
["2026-10-02T14:48:45.095696+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:48:48.111659+00:00", "trade", 5.6828, 88.0]
["2026-10-02T14:48:48.859085+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:48:50.971256+00:00", "trade", 5.6828, 89.0]
["2026-10-02T14:48:51.973217+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:48:56.392386+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:48:59.995533+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:00.559736+00:00", "trade", 5.684, 11.0]
["2026-10-02T14:49:00.832315+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:00.930770+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:01.273149+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:01.274783+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.915845+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.916005+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.916010+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.916772+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.916892+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:02.917213+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:04.987455+00:00", "trade", 5.6844, 100.0]
["2026-10-02T14:49:06.425649+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:49:09.993517+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:12.218699+00:00", "trade", 5.6848, 2.0]
["2026-10-02T14:49:12.224999+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:12.225144+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:16.817699+00:00", "trade", 5.6848, 4.0]
["2026-10-02T14:49:19.907699+00:00", "trade", 5.6848, 3.0]
["2026-10-02T14:49:26.791541+00:00", "trade", 5.6828, 100.0]
["2026-10-02T14:49:27.696726+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:49:29.995560+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:49:39.082440+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:49:39.123097+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:49:39.376645+00:00", "trade", 5.685, 18.0]
["2026-10-02T14:49:43.308700+00:00", "trade", 5.6848, 3.0]
["2026-10-02T14:49:49.401777+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:49:54.988094+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:49:59.995586+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:00.555715+00:00", "trade", 5.6843, 2.0]
["2026-10-02T14:50:00.555766+00:00", "trade", 5.6843, 4.0]
["2026-10-02T14:50:00.555820+00:00", "trade", 5.6843, 4.0]
["2026-10-02T14:50:01.464884+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:07.665701+00:00", "trade", 5.6843, 3.0]
["2026-10-02T14:50:16.341566+00:00", "trade", 5.6848, 194.0]
["2026-10-02T14:50:16.345971+00:00", "trade", 5.6899, 1.0]
["2026-10-02T14:50:22.120464+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:50:22.120477+00:00", "trade", 5.685, 400.0]
["2026-10-02T14:50:22.120482+00:00", "trade", 5.685, 400.0]
["2026-10-02T14:50:22.120482+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:22.120545+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:50:22.120557+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:22.120717+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:50:22.120819+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:50:22.120837+00:00", "trade", 5.685, 300.0]
["2026-10-02T14:50:22.131990+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:22.239009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:24.426882+00:00", "trade", 5.685, 204.0]
["2026-10-02T14:50:26.638296+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:27.760152+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:29.995618+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:32.328043+00:00", "trade", 5.685, 23.0]
["2026-10-02T14:50:32.635913+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:34.007701+00:00", "trade", 5.6848, 3.0]
["2026-10-02T14:50:34.241676+00:00", "trade", 5.6849, 16.0]
["2026-10-02T14:50:44.865830+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:48.112698+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:50:55.400221+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:55.400281+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:55.519690+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:50:59.995650+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:51:00.522895+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:51:05.046804+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:51:05.377313+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:51:05.469699+00:00", "trade", 5.6849, 3.0]
["2026-10-02T14:51:18.212559+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:51:23.597952+00:00", "trade", 5.6849, 17.0]
["2026-10-02T14:51:25.500151+00:00", "trade", 5.6838, 97.0]
["2026-10-02T14:51:27.697728+00:00", "trade", 5.6849, 3.0]
["2026-10-02T14:51:27.698693+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:51:28.060683+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:51:29.995676+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:51:39.239659+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:51:39.244674+00:00", "trade", 5.685, 7.0]
["2026-10-02T14:51:54.988702+00:00", "trade", 5.6849, 4.0]
["2026-10-02T14:51:59.995708+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:01.857775+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:01.857841+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:01.985705+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:02.066476+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:52:02.067499+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:02.293437+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:02.293437+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:02.294034+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:04.125448+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:04.125899+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:04.125989+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:12.976729+00:00", "trade", 5.6849, 3.0]
["2026-10-02T14:52:13.929703+00:00", "trade", 5.6849, 2.0]
["2026-10-02T14:52:15.446792+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:17.761719+00:00", "trade", 5.685, 5.0]
["2026-10-02T14:52:21.987838+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:22.447492+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:22.447582+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:26.109218+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:29.995740+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:30.480258+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:30.480860+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:35.207702+00:00", "trade", 5.685, 10.0]
["2026-10-02T14:52:38.242704+00:00", "trade", 5.6842, 3.0]
["2026-10-02T14:52:49.988354+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:52:57.029864+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:52:57.030824+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.031505+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.031946+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.032227+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.037896+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.048611+00:00", "trade", 5.685, 3.0]
["2026-10-02T14:52:57.052064+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.052475+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:57.053393+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.705432+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:52:58.705545+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.705600+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.706372+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.708487+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.708968+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.711570+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.714040+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.715855+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.715865+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.715920+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.716005+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.716652+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.716652+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.718055+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:58.763560+00:00", "trade", 5.685, 1.0]
["2026-10-02T14:52:58.852500+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:59.025086+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:52:59.995767+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021252+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021297+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021378+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021804+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021809+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021844+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.021859+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.022315+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.022325+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.022360+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.022385+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:00.473707+00:00", "trade", 5.6847, 2.0]
["2026-10-02T14:53:00.609195+00:00", "trade", 5.6892, 426.0]
["2026-10-02T14:53:01.407737+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.422850+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:53:01.525964+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526041+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:53:01.526049+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526124+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526134+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526184+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526199+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526229+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526515+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526555+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.526686+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:01.629921+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:05.101189+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:05.377699+00:00", "trade", 5.6886, 3.0]
["2026-10-02T14:53:06.332520+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:06.333447+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:06.333507+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:07.103079+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:07.103535+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:07.239584+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:07.346178+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:09.973692+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:09.978409+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:10.987406+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:10.988162+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:10.989240+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:12.199115+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:12.306831+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.089369+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.089409+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.090006+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.188387+00:00", "trade", 5.69, 2.0]
["2026-10-02T14:53:13.190555+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.219288+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:53:13.219289+00:00", "trade", 5.69, 900.0]
["2026-10-02T14:53:13.219294+00:00", "trade", 5.69, 65.0]
["2026-10-02T14:53:13.219294+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:53:13.219297+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:53:13.219297+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:53:13.219300+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219300+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219318+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219318+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219336+00:00", "trade", 5.69, 71.0]
["2026-10-02T14:53:13.219351+00:00", "trade", 5.69, 29.0]
["2026-10-02T14:53:13.219354+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219357+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219361+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219361+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219367+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:53:13.219367+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:53:13.219404+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219479+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219494+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219504+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219559+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219564+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219594+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:53:13.219634+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.219644+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.219920+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.220028+00:00", "trade", 5.69, 10.0]
["2026-10-02T14:53:13.220115+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.220398+00:00", "trade", 5.69, 14.0]
["2026-10-02T14:53:13.220411+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.220461+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.221218+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.221794+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.222285+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.261178+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.325581+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:13.411599+00:00", "trade", 5.6862, 100.0]
["2026-10-02T14:53:13.987748+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:18.711742+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:19.883011+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:20.213752+00:00", "trade", 5.695, 370.0]
["2026-10-02T14:53:20.575158+00:00", "trade", 5.695, 5.0]
["2026-10-02T14:53:24.899898+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:25.038006+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:26.420057+00:00", "trade", 5.695, 250.0]
["2026-10-02T14:53:26.648315+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:29.995793+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:31.773442+00:00", "trade", 5.695, 4.0]
["2026-10-02T14:53:31.774943+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:31.775389+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:31.775599+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:37.934703+00:00", "trade", 5.6904, 3.0]
["2026-10-02T14:53:37.957173+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:53:41.852431+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:41.852912+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:41.853474+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:53:46.817704+00:00", "trade", 5.6905, 4.0]
["2026-10-02T14:53:47.173662+00:00", "trade", 5.6918, 110.0]
["2026-10-02T14:53:47.177144+00:00", "trade", 5.6901, 324.0]
["2026-10-02T14:53:47.199162+00:00", "trade", 5.6905, 166.0]
["2026-10-02T14:53:48.932711+00:00", "trade", 5.6905, 2.0]
["2026-10-02T14:53:54.265678+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:53:54.927532+00:00", "trade", 5.695, 3.0]
["2026-10-02T14:53:55.295070+00:00", "trade", 5.695, 2.0]
["2026-10-02T14:53:56.800499+00:00", "trade", 5.6986, 28.0]
["2026-10-02T14:53:57.324373+00:00", "trade", 5.6986, 1.0]
["2026-10-02T14:53:57.600255+00:00", "trade", 5.6987, 1.0]
["2026-10-02T14:53:59.803327+00:00", "trade", 5.6901, 100.0]
["2026-10-02T14:53:59.995825+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:00.667554+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:02.067852+00:00", "trade", 5.6907, 3.0]
["2026-10-02T14:54:05.025374+00:00", "trade", 5.69, 10.0]
["2026-10-02T14:54:05.025377+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:05.029677+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:05.030605+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:05.145689+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:06.718001+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:06.718071+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:06.987894+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:06.988676+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:08.485945+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:10.026236+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:10.322045+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:10.330766+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:12.143797+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:12.153720+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:12.248075+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:12.970971+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:13.494687+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:14.183644+00:00", "trade", 5.695, 2.0]
["2026-10-02T14:54:14.610539+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:14.712591+00:00", "trade", 5.6869, 100.0]
["2026-10-02T14:54:15.054425+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:15.054565+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:15.054580+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:54:15.144184+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:25.075703+00:00", "trade", 5.6907, 3.0]
["2026-10-02T14:54:29.995851+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:35.208705+00:00", "trade", 5.6907, 2.0]
["2026-10-02T14:54:40.622296+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:45.394987+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:54:47.998849+00:00", "trade", 5.695, 3.0]
["2026-10-02T14:54:50.171575+00:00", "trade", 5.6891, 100.0]
["2026-10-02T14:54:50.989679+00:00", "trade", 5.6908, 3.0]
["2026-10-02T14:54:58.459225+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:54:58.460200+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:54:59.995873+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:00.913688+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:00.914159+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:08.166332+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:08.218060+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:08.218120+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:08.267362+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:11.759805+00:00", "trade", 5.695, 2.0]
["2026-10-02T14:55:12.526708+00:00", "trade", 5.691, 2.0]
["2026-10-02T14:55:12.764207+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:13.220724+00:00", "trade", 5.6926, 2.0]
["2026-10-02T14:55:13.221722+00:00", "trade", 5.6926, 2.0]
["2026-10-02T14:55:14.015552+00:00", "trade", 5.6905, 19.0]
["2026-10-02T14:55:17.221712+00:00", "trade", 5.6926, 3.0]
["2026-10-02T14:55:21.864181+00:00", "trade", 5.695, 8.0]
["2026-10-02T14:55:27.202049+00:00", "trade", 5.69, 1.0]
["2026-10-02T14:55:29.100122+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:29.178494+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:29.560052+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:29.650543+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:29.995900+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:31.141116+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:31.149937+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:32.703134+00:00", "trade", 5.695, 5.0]
["2026-10-02T14:55:39.728597+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:40.097731+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:40.102041+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:41.072632+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:41.522302+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:41.585538+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:43.957709+00:00", "trade", 5.6911, 3.0]
["2026-10-02T14:55:45.345001+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:45.345297+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:45.592150+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:47.579952+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:47.787059+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:47.787120+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:48.012817+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:48.932752+00:00", "trade", 5.6918, 3.0]
["2026-10-02T14:55:49.354731+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:49.354741+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:49.629370+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:49.629425+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:50.522070+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:50.683830+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:50.683890+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:50.683945+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:56.337984+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:55:59.995922+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:56:05.120113+00:00", "trade", 5.69, 20.0]
["2026-10-02T14:56:05.121075+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.121992+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.122916+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.224963+00:00", "trade", 5.69, 400.0]
["2026-10-02T14:56:05.225045+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225418+00:00", "trade", 5.69, 300.0]
["2026-10-02T14:56:05.225424+00:00", "trade", 5.69, 800.0]
["2026-10-02T14:56:05.225425+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:56:05.225427+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225430+00:00", "trade", 5.69, 40.0]
["2026-10-02T14:56:05.225430+00:00", "trade", 5.69, 500.0]
["2026-10-02T14:56:05.225436+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:56:05.225436+00:00", "trade", 5.69, 160.0]
["2026-10-02T14:56:05.225436+00:00", "trade", 5.69, 192.0]
["2026-10-02T14:56:05.225439+00:00", "trade", 5.69, 20.0]
["2026-10-02T14:56:05.225439+00:00", "trade", 5.69, 108.0]
["2026-10-02T14:56:05.225442+00:00", "trade", 5.69, 20.0]
["2026-10-02T14:56:05.225445+00:00", "trade", 5.69, 120.0]
["2026-10-02T14:56:05.225448+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225448+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225451+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225451+00:00", "trade", 5.69, 82.0]
["2026-10-02T14:56:05.225458+00:00", "trade", 5.69, 12.0]
["2026-10-02T14:56:05.225460+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:56:05.225460+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:56:05.225466+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:56:05.225470+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225475+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225479+00:00", "trade", 5.69, 40.0]
["2026-10-02T14:56:05.225479+00:00", "trade", 5.69, 4.0]
["2026-10-02T14:56:05.225484+00:00", "trade", 5.69, 500.0]
["2026-10-02T14:56:05.225485+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225505+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225505+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225535+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225580+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225580+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225585+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225589+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225610+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225671+00:00", "trade", 5.69, 220.0]
["2026-10-02T14:56:05.225671+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225676+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225677+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:56:05.225677+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225677+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225679+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:56:05.225683+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.225785+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225806+00:00", "quote", 5.69, 5.69]
["2026-10-02T14:56:05.225901+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226121+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226136+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226272+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226302+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226352+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226467+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226512+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226713+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.226753+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.227254+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.227735+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.228677+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:56:05.228686+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:56:05.228698+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:56:05.228701+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:56:05.229008+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.229339+00:00", "trade", 5.685, 8.0]
["2026-10-02T14:56:05.229369+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:56:05.229459+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.229504+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.231056+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:05.231073+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.236566+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.236922+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.266131+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:56:05.270242+00:00", "trade", 5.685, 125.0]
["2026-10-02T14:56:05.270660+00:00", "trade", 5.685, 12.0]
["2026-10-02T14:56:05.271925+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.271935+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.271981+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.272211+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.272787+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.272888+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.272888+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.274311+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:56:05.283612+00:00", "trade", 5.685, 40.0]
["2026-10-02T14:56:05.299982+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.325763+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.325779+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.426689+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:05.555426+00:00", "trade", 5.685, 48.0]
["2026-10-02T14:56:06.225976+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:07.738416+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:08.044149+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:08.526813+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:09.146428+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:09.445702+00:00", "trade", 5.6894, 3.0]
["2026-10-02T14:56:09.446327+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:09.576963+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:09.587293+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:09.859686+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:10.198934+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:10.531946+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:11.153882+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:11.192739+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:15.468963+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:23.611802+00:00", "trade", 5.69, 96.0]
["2026-10-02T14:56:27.037704+00:00", "trade", 5.6894, 3.0]
["2026-10-02T14:56:29.995948+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:32.051464+00:00", "trade", 5.69, 11.0]
["2026-10-02T14:56:32.051541+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:32.052513+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:32.052995+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:32.715086+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:35.208703+00:00", "trade", 5.6894, 2.0]
["2026-10-02T14:56:35.748782+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:36.501348+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:38.029877+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:40.189412+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:40.385885+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:40.427424+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:41.100035+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:42.737623+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:42.738144+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:42.809113+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:42.809248+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:56:42.899794+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:42.945012+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:50.312778+00:00", "trade", 5.6884, 100.0]
["2026-10-02T14:56:50.752325+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:56:50.752832+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:50.753309+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:50.753750+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:50.762577+00:00", "trade", 5.69, 14.0]
["2026-10-02T14:56:50.989734+00:00", "trade", 5.6894, 4.0]
["2026-10-02T14:56:52.407366+00:00", "trade", 5.685, 1603.0]
["2026-10-02T14:56:53.671500+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:54.025698+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:58.049952+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:56:59.995980+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:01.282131+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:01.517371+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:04.877324+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:04.879894+00:00", "trade", 5.69, 800.0]
["2026-10-02T14:57:04.881184+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:57:04.881259+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.004462+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.669194+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.669309+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:57:05.669916+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.670868+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.670908+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.670973+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.671069+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.671279+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.671505+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.672517+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:05.672567+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:08.221164+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:09.049927+00:00", "trade", 5.69, 3.0]
["2026-10-02T14:57:09.050568+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:09.050854+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:09.449438+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:09.450365+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:11.760720+00:00", "trade", 5.6887, 3.0]
["2026-10-02T14:57:11.798893+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:57:12.526707+00:00", "trade", 5.6886, 2.0]
["2026-10-02T14:57:12.585593+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:13.220738+00:00", "trade", 5.6886, 2.0]
["2026-10-02T14:57:13.220759+00:00", "trade", 5.6886, 4.0]
["2026-10-02T14:57:17.847323+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:17.847418+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:17.848235+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:29.996006+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:32.453241+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:32.515238+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.106751+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.259119+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.352361+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.515840+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.555184+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.767820+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:33.781121+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:34.022922+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:34.039927+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:34.767083+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:34.799922+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:35.412714+00:00", "trade", 5.6882, 94.0]
["2026-10-02T14:57:35.750514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:36.787022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:36.787047+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:37.679536+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:39.998586+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:39.999233+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:39.999273+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:40.122797+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:40.167183+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:40.195550+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:40.275716+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:41.591944+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:41.717884+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:41.864443+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:43.942745+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:43.957705+00:00", "trade", 5.6886, 3.0]
["2026-10-02T14:57:44.204964+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:44.471751+00:00", "trade", 5.6882, 100.0]
["2026-10-02T14:57:49.201072+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.222017+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.222032+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.222949+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.851385+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.893811+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:49.894452+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.010689+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.046339+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.112522+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.143771+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.151008+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.199869+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:50.252485+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:51.387416+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:51.387978+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:53.150638+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:53.153836+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:53.171703+00:00", "trade", 5.6886, 2.0]
["2026-10-02T14:57:54.446563+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:55.684224+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:58.204073+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:58.204514+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:58.346391+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:57:59.996038+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:00.089076+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:58:00.667627+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:02.357680+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:02.357796+00:00", "trade", 5.69, 200.0]
["2026-10-02T14:58:02.357825+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:02.388252+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:02.484948+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:03.348217+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:05.120713+00:00", "trade", 5.6886, 3.0]
["2026-10-02T14:58:05.227704+00:00", "trade", 5.687, 6.0]
["2026-10-02T14:58:06.225702+00:00", "trade", 5.6873, 6.0]
["2026-10-02T14:58:06.606559+00:00", "trade", 5.685, 195.0]
["2026-10-02T14:58:06.695355+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:07.611411+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:10.603473+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:10.889739+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:10.950654+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:16.731129+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:16.836490+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:18.411549+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:20.491516+00:00", "trade", 5.6887, 100.0]
["2026-10-02T14:58:21.022309+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:21.022835+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:21.259068+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:29.612702+00:00", "trade", 5.6872, 3.0]
["2026-10-02T14:58:29.761051+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:29.761076+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:29.761592+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:29.996071+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:31.526503+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:58:31.527170+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:58:31.528121+00:00", "trade", 5.685, 200.0]
["2026-10-02T14:58:31.528418+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:58:31.530999+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:31.531465+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:31.531745+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:32.967453+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:32.967994+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:35.208699+00:00", "trade", 5.687, 4.0]
["2026-10-02T14:58:38.052755+00:00", "trade", 5.687, 2.0]
["2026-10-02T14:58:38.950094+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:38.951136+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:39.256668+00:00", "trade", 5.685, 100.0]
["2026-10-02T14:58:42.212915+00:00", "trade", 5.6886, 100.0]
["2026-10-02T14:58:51.124053+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:56.043247+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:56.407724+00:00", "trade", 5.6879, 3.0]
["2026-10-02T14:58:57.336766+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:57.336881+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:57.336902+00:00", "trade", 5.68, 87.0]
["2026-10-02T14:58:57.337373+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:57.432053+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:58:59.996096+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.630196+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.630667+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.638531+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.638556+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.668512+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:01.669179+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:03.415443+00:00", "trade", 5.685, 1603.0]
["2026-10-02T14:59:03.690972+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:04.484992+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:10.056484+00:00", "trade", 5.685, 621.0]
["2026-10-02T14:59:10.057286+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:10.060520+00:00", "trade", 5.685, 1379.0]
["2026-10-02T14:59:10.669182+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:10.670526+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:12.526702+00:00", "trade", 5.6851, 5.0]
["2026-10-02T14:59:13.220700+00:00", "trade", 5.6851, 4.0]
["2026-10-02T14:59:14.511173+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:14.511794+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:17.890702+00:00", "trade", 5.6851, 2.0]
["2026-10-02T14:59:27.276699+00:00", "trade", 5.6851, 3.0]
["2026-10-02T14:59:27.996312+00:00", "trade", 5.6875, 18.0]
["2026-10-02T14:59:29.996113+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:52.190921+00:00", "trade", 5.69, 5.0]
["2026-10-02T14:59:53.864184+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:53.864645+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:59:55.280180+00:00", "trade", 5.6851, 3.0]
["2026-10-02T14:59:59.996140+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:00.089700+00:00", "trade", 5.6851, 2.0]
["2026-10-02T15:00:02.758992+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:03.026924+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:03.026990+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:03.169023+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:14.583703+00:00", "trade", 5.6849, 3.0]
["2026-10-02T15:00:29.996167+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:40.828462+00:00", "trade", 5.69, 200.0]
["2026-10-02T15:00:43.248701+00:00", "trade", 5.6851, 3.0]
["2026-10-02T15:00:48.182221+00:00", "trade", 5.685, 4.0]
["2026-10-02T15:00:48.182276+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:48.182918+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:49.684657+00:00", "trade", 5.685, 6.0]
["2026-10-02T15:00:51.185416+00:00", "trade", 5.685, 6.0]
["2026-10-02T15:00:52.033708+00:00", "trade", 5.6851, 2.0]
["2026-10-02T15:00:52.679543+00:00", "trade", 5.685, 6.0]
["2026-10-02T15:00:54.280437+00:00", "trade", 5.685, 6.0]
["2026-10-02T15:00:55.781181+00:00", "trade", 5.685, 6.0]
["2026-10-02T15:00:57.281936+00:00", "trade", 5.685, 5.0]
["2026-10-02T15:00:58.079089+00:00", "trade", 5.685, 7.0]
["2026-10-02T15:00:58.079513+00:00", "trade", 5.685, 7.0]
["2026-10-02T15:00:58.082616+00:00", "trade", 5.685, 1.0]
["2026-10-02T15:00:58.091310+00:00", "trade", 5.685, 2.0]
["2026-10-02T15:00:58.217304+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:00:59.996188+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:03.416698+00:00", "trade", 5.6854, 2.0]
["2026-10-02T15:01:04.987241+00:00", "trade", 5.6855, 100.0]
["2026-10-02T15:01:07.416700+00:00", "trade", 5.6854, 3.0]
["2026-10-02T15:01:12.526739+00:00", "trade", 5.6888, 5.0]
["2026-10-02T15:01:12.526845+00:00", "trade", 5.6888, 4.0]
["2026-10-02T15:01:21.329254+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:23.627418+00:00", "trade", 5.6861, 103.0]
["2026-10-02T15:01:26.356691+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.356702+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.356771+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.357012+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.357047+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.360901+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.361849+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.397609+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.418579+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.504453+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.567834+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.596965+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:01:26.597420+00:00", "trade", 5.68, 565.0]
["2026-10-02T15:01:26.597423+00:00", "trade", 5.68, 300.0]
["2026-10-02T15:01:26.597425+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.597429+00:00", "trade", 5.68, 35.0]
["2026-10-02T15:01:26.597480+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597528+00:00", "trade", 5.68, 135.0]
["2026-10-02T15:01:26.597565+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597580+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597590+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597635+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597670+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597745+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597765+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597880+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597921+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.597976+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.598081+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.598221+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:01:26.598507+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:01:26.598512+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:01:26.598526+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:01:26.598527+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:01:26.598529+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.598685+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:01:26.598712+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:01:26.598836+00:00", "trade", 5.68, 19.0]
["2026-10-02T15:01:26.598842+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.598843+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.598888+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.598948+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.598983+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.599010+00:00", "trade", 5.68, 80.0]
["2026-10-02T15:01:26.599554+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.599564+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.600135+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.600437+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.601073+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:01:26.601678+00:00", "trade", 5.675, 10.0]
["2026-10-02T15:01:26.602386+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.602582+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.603118+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.604371+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.699387+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.862450+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.862510+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.862561+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.921741+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.988886+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.988941+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:26.989001+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.008237+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.008237+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.102792+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.102843+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.597480+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.604918+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:27.609127+00:00", "trade", 5.675, 7.0]
["2026-10-02T15:01:28.434913+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:28.863704+00:00", "trade", 5.681, 2.0]
["2026-10-02T15:01:29.427627+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:29.427692+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:29.996220+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:32.932049+00:00", "trade", 5.6877, 100.0]
["2026-10-02T15:01:40.633706+00:00", "trade", 5.681, 3.0]
["2026-10-02T15:01:42.078105+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:42.826200+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:48.122452+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:49.338287+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:55.591233+00:00", "trade", 5.6877, 100.0]
["2026-10-02T15:01:55.592038+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:01:58.006694+00:00", "trade", 5.68, 4.0]
["2026-10-02T15:01:58.021212+00:00", "trade", 5.675, 2.0]
["2026-10-02T15:01:59.996247+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:00.149706+00:00", "trade", 5.6809, 3.0]
["2026-10-02T15:02:03.709189+00:00", "trade", 5.675, 48.0]
["2026-10-02T15:02:07.221360+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:02:09.645731+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:12.596355+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:15.034153+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:16.010607+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:16.638700+00:00", "trade", 5.6808, 2.0]
["2026-10-02T15:02:17.017739+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:17.421841+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:18.094618+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:27.961460+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:27.961520+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:27.961525+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:27.963485+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:29.153701+00:00", "trade", 5.6808, 3.0]
["2026-10-02T15:02:29.230922+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:02:29.231352+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:29.306973+00:00", "trade", 5.67, 50.0]
["2026-10-02T15:02:29.535611+00:00", "trade", 5.67, 24.0]
["2026-10-02T15:02:29.599274+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:29.996283+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:30.141162+00:00", "trade", 5.6701, 426.0]
["2026-10-02T15:02:30.312285+00:00", "trade", 5.67, 300.0]
["2026-10-02T15:02:30.312285+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312291+00:00", "trade", 5.67, 1400.0]
["2026-10-02T15:02:30.312291+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:02:30.312291+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:30.312294+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312294+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312297+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:02:30.312331+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:30.312332+00:00", "trade", 5.67, 65.0]
["2026-10-02T15:02:30.312354+00:00", "trade", 5.67, 220.0]
["2026-10-02T15:02:30.312357+00:00", "trade", 5.67, 35.0]
["2026-10-02T15:02:30.312360+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312360+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:02:30.312363+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312370+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312371+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:30.312372+00:00", "trade", 5.67, 37.0]
["2026-10-02T15:02:30.312378+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.312456+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:02:30.312471+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312566+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312631+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312646+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312652+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312656+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.312714+00:00", "trade", 5.67, 20.0]
["2026-10-02T15:02:30.312872+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.313188+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:02:30.313228+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.314897+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.314997+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.316611+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.317889+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.319628+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:02:30.320340+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.322535+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.322595+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.327662+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.327717+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.332048+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.352147+00:00", "trade", 5.665, 40.0]
["2026-10-02T15:02:30.352225+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:02:30.361894+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.362191+00:00", "trade", 5.665, 98.0]
["2026-10-02T15:02:30.365890+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:02:30.365932+00:00", "trade", 5.665, 260.0]
["2026-10-02T15:02:30.369490+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:02:30.419175+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.463265+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.463345+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.959541+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:30.988315+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:31.099740+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:38.475703+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:41.747343+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:02:52.679702+00:00", "trade", 5.6725, 3.0]
["2026-10-02T15:02:56.240725+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:56.240786+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:57.282705+00:00", "trade", 5.6725, 2.0]
["2026-10-02T15:02:57.430482+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:57.430534+00:00", "trade", 5.66, 23.0]
["2026-10-02T15:02:57.430537+00:00", "trade", 5.66, 25.0]
["2026-10-02T15:02:57.573849+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:58.404456+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:02:59.996320+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:03.416703+00:00", "trade", 5.6724, 4.0]
["2026-10-02T15:03:05.027386+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:08.484898+00:00", "trade", 5.6634, 10.0]
["2026-10-02T15:03:11.811143+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:03:16.886207+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:03:25.028469+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:03:26.357700+00:00", "trade", 5.6721, 3.0]
["2026-10-02T15:03:29.996357+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:30.904965+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:03:30.905015+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:30.905331+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:30.987657+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:31.905025+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:34.366703+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:03:34.367056+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:34.368665+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:34.501737+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:35.360794+00:00", "trade", 5.665, 133.0]
["2026-10-02T15:03:35.360832+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:35.361065+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:03:35.364244+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:03:41.598729+00:00", "trade", 5.6687, 2.0]
["2026-10-02T15:03:46.121700+00:00", "trade", 5.6687, 3.0]
["2026-10-02T15:03:46.628523+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:46.724266+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:47.938552+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:52.795859+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:52.796048+00:00", "trade", 5.66, 48.0]
["2026-10-02T15:03:52.858092+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:55.158733+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:55.846601+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:03:59.996384+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:04.854178+00:00", "trade", 5.6672, 1.0]
["2026-10-02T15:04:08.668155+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:10.805753+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:04:10.860369+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:11.981297+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:13.643213+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:13.643278+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:14.268321+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:14.268792+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:14.724808+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:14.884701+00:00", "trade", 5.6685, 3.0]
["2026-10-02T15:04:16.032250+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:18.458194+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:18.458255+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:22.667053+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:24.620939+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:24.858725+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:27.975284+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:27.975345+00:00", "trade", 5.66, 9.0]
["2026-10-02T15:04:27.976136+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:28.070170+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:28.070220+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:29.232704+00:00", "trade", 5.6685, 2.0]
["2026-10-02T15:04:29.996405+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:30.320700+00:00", "trade", 5.6684, 2.0]
["2026-10-02T15:04:30.331694+00:00", "trade", 5.6684, 4.0]
["2026-10-02T15:04:30.350724+00:00", "trade", 5.6645, 6.0]
["2026-10-02T15:04:31.474028+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:38.313700+00:00", "trade", 5.6642, 3.0]
["2026-10-02T15:04:44.973566+00:00", "trade", 5.66, 48.0]
["2026-10-02T15:04:44.974438+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:45.175987+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:45.178019+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:45.178159+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:45.178513+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:45.308213+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:45.308279+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:46.963733+00:00", "trade", 5.6716, 32.0]
["2026-10-02T15:04:50.647316+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:04:50.647358+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:04:50.647364+00:00", "trade", 5.66, 24.0]
["2026-10-02T15:04:50.647367+00:00", "trade", 5.66, 10.0]
["2026-10-02T15:04:50.647368+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:50.647370+00:00", "trade", 5.66, 1100.0]
["2026-10-02T15:04:50.647373+00:00", "trade", 5.66, 1100.0]
["2026-10-02T15:04:50.647376+00:00", "trade", 5.66, 700.0]
["2026-10-02T15:04:50.647376+00:00", "trade", 5.66, 400.0]
["2026-10-02T15:04:50.647382+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:50.647385+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:50.647388+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:04:50.647388+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:04:50.647391+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:50.647409+00:00", "trade", 5.66, 99.0]
["2026-10-02T15:04:50.647418+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:04:50.647428+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647488+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647503+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647523+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647550+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:04:50.647573+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647598+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647598+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647655+00:00", "trade", 5.66, 20.0]
["2026-10-02T15:04:50.647663+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647670+00:00", "trade", 5.66, 20.0]
["2026-10-02T15:04:50.647703+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647729+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647761+00:00", "trade", 5.66, 80.0]
["2026-10-02T15:04:50.647779+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:04:50.647904+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.648024+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.648485+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.648555+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.648565+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.651267+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.651282+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.651372+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.651442+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.652119+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.652174+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.652780+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.652976+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.654259+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.664644+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.664694+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.664874+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:04:50.665190+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.666008+00:00", "trade", 5.655, 40.0]
["2026-10-02T15:04:50.666368+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.666423+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.666433+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.683669+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.683724+00:00", "trade", 5.655, 120.0]
["2026-10-02T15:04:50.684481+00:00", "trade", 5.655, 58.0]
["2026-10-02T15:04:50.687754+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.712589+00:00", "trade", 5.655, 13.0]
["2026-10-02T15:04:50.770160+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.770466+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.947833+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.978100+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:50.979213+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:52.058411+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:52.091425+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:04:52.091645+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:04:52.092066+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:04:52.092252+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:04:52.427154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:55.483730+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:04:59.996432+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:00.000732+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:00.113359+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:05:00.123159+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:01.113158+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:05:01.706402+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:04.430697+00:00", "trade", 5.6596, 3.0]
["2026-10-02T15:05:10.660004+00:00", "trade", 5.655, 48.0]
["2026-10-02T15:05:10.660081+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:11.013181+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:11.811698+00:00", "trade", 5.6596, 2.0]
["2026-10-02T15:05:12.232884+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:29.996454+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:30.905700+00:00", "trade", 5.6595, 3.0]
["2026-10-02T15:05:36.351606+00:00", "trade", 5.6775, 100.0]
["2026-10-02T15:05:43.922088+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:05:46.761696+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:05:46.769124+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:05:46.777389+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:46.777444+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:47.035423+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:47.035488+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:48.995619+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:49.182336+00:00", "trade", 5.65, 23.0]
["2026-10-02T15:05:49.750232+00:00", "trade", 5.65, 50.0]
["2026-10-02T15:05:49.750311+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:51.434274+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:51.537284+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:51.537289+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:51.629208+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:52.320368+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:52.320679+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:52.510733+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:05:55.678696+00:00", "trade", 5.6588, 2.0]
["2026-10-02T15:05:57.496795+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:57.562657+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:05:57.563740+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:05:59.266564+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:05:59.996481+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:00.128331+00:00", "trade", 5.65, 40.0]
["2026-10-02T15:06:00.496702+00:00", "trade", 5.6582, 3.0]
["2026-10-02T15:06:01.059777+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:01.450517+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:11.791862+00:00", "trade", 5.655, 225.0]
["2026-10-02T15:06:11.811429+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:11.828209+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:12.818727+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:13.912616+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:13.913418+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:13.913839+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:14.754510+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:14.754590+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:14.898989+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:20.507755+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:06:20.507755+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:20.507815+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:20.508081+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:23.040464+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:23.040885+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:23.642444+00:00", "trade", 5.6651, 77.0]
["2026-10-02T15:06:23.648050+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:23.648065+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:23.648157+00:00", "trade", 5.655, 149.0]
["2026-10-02T15:06:23.648653+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:06:24.117603+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:24.117662+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:06:24.117683+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:25.494801+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:25.623011+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:25.623066+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:26.507363+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:06:26.895699+00:00", "trade", 5.6578, 4.0]
["2026-10-02T15:06:27.743599+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:27.975696+00:00", "trade", 5.6578, 3.0]
["2026-10-02T15:06:29.996512+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:30.565361+00:00", "trade", 5.65, 92.0]
["2026-10-02T15:06:30.565385+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:06:34.131351+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:06:36.116149+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:36.117462+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.486329+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:06:43.542710+00:00", "trade", 5.6575, 2.0]
["2026-10-02T15:06:43.774890+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.774950+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.777798+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:06:43.850400+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.850405+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.850480+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:43.852916+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:44.998072+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:45.025783+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:49.968323+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:50.654700+00:00", "trade", 5.6529, 3.0]
["2026-10-02T15:06:50.660708+00:00", "trade", 5.6529, 4.0]
["2026-10-02T15:06:50.660753+00:00", "trade", 5.6529, 5.0]
["2026-10-02T15:06:51.685698+00:00", "trade", 5.6526, 3.0]
["2026-10-02T15:06:51.692963+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:06:52.090620+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:52.097556+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:52.097692+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:56.902871+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:06:58.738931+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:58.739101+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:58.966683+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:06:59.996539+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:01.177089+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:04.145756+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:04.145806+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:04.145897+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:07:05.497248+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:15.371080+00:00", "trade", 5.655, 17.0]
["2026-10-02T15:07:15.378640+00:00", "trade", 5.65, 111.0]
["2026-10-02T15:07:15.378640+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:15.378649+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:15.378649+00:00", "trade", 5.65, 110.0]
["2026-10-02T15:07:16.660051+00:00", "trade", 5.655, 3700.0]
["2026-10-02T15:07:16.663587+00:00", "trade", 5.65, 490.0]
["2026-10-02T15:07:16.663626+00:00", "trade", 5.65, 372.0]
["2026-10-02T15:07:16.663695+00:00", "trade", 5.65, 28.0]
["2026-10-02T15:07:16.663698+00:00", "trade", 5.65, 63.0]
["2026-10-02T15:07:16.670446+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:17.194176+00:00", "trade", 5.65, 92.0]
["2026-10-02T15:07:17.194257+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:07:17.944652+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:18.023836+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:19.091702+00:00", "trade", 5.6529, 3.0]
["2026-10-02T15:07:24.096927+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:24.157762+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:24.161666+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:24.268811+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:25.170774+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:25.170778+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:25.171415+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:27.900278+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:27.900376+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:28.030546+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:29.996571+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:30.246932+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:30.247047+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:30.247117+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:31.160709+00:00", "trade", 5.6528, 2.0]
["2026-10-02T15:07:31.642303+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:32.120135+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:32.120221+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:35.720631+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:35.720711+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:36.197361+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:38.141658+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:07:38.526971+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:39.259485+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:41.135330+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:44.250513+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:07:46.762732+00:00", "trade", 5.6528, 3.0]
["2026-10-02T15:07:53.842959+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:56.015516+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:56.541598+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:07:59.996617+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.121404+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.125746+00:00", "trade", 5.65, 92.0]
["2026-10-02T15:08:00.127630+00:00", "trade", 5.65, 800.0]
["2026-10-02T15:08:00.127634+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127635+00:00", "trade", 5.65, 197.0]
["2026-10-02T15:08:00.127635+00:00", "trade", 5.65, 1000.0]
["2026-10-02T15:08:00.127638+00:00", "trade", 5.65, 600.0]
["2026-10-02T15:08:00.127641+00:00", "trade", 5.65, 500.0]
["2026-10-02T15:08:00.127641+00:00", "trade", 5.65, 5.0]
["2026-10-02T15:08:00.127644+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:08:00.127644+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:08:00.127686+00:00", "trade", 5.65, 2103.0]
["2026-10-02T15:08:00.127689+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127690+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:08:00.127690+00:00", "trade", 5.65, 19.0]
["2026-10-02T15:08:00.127695+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:08:00.127761+00:00", "trade", 5.65, 140.0]
["2026-10-02T15:08:00.127799+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127804+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127804+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127809+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:08:00.127849+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:08:00.127881+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:08:00.127895+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:08:00.127905+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:08:00.127915+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:08:00.127951+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:00.127990+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128020+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128105+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128125+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128125+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128150+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128195+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128331+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128391+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128411+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.128862+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.129152+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.129839+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.132633+00:00", "trade", 5.65, 10200.0]
["2026-10-02T15:08:00.133222+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.134067+00:00", "trade", 5.645, 4.0]
["2026-10-02T15:08:00.134124+00:00", "trade", 5.645, 46.0]
["2026-10-02T15:08:00.134129+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.134876+00:00", "trade", 5.645, 50.0]
["2026-10-02T15:08:00.135120+00:00", "trade", 5.645, 50.0]
["2026-10-02T15:08:00.135589+00:00", "trade", 5.645, 50.0]
["2026-10-02T15:08:00.136106+00:00", "trade", 5.645, 50.0]
["2026-10-02T15:08:00.136368+00:00", "trade", 5.645, 25.0]
["2026-10-02T15:08:00.138204+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.139636+00:00", "trade", 5.65, 11.0]
["2026-10-02T15:08:00.141056+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.141106+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.141116+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.141121+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.148413+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.200997+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:08:00.227998+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.278414+00:00", "trade", 5.645, 87.0]
["2026-10-02T15:08:00.278414+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:00.814203+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.950757+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:08:00.968911+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:00.997289+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:01.122467+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:01.219112+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:01.982514+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.059648+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.122352+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.122432+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.123685+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.194918+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:02.197005+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:02.197020+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:02.197391+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.202989+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:02.480655+00:00", "trade", 5.6478, 366.0]
["2026-10-02T15:08:04.418894+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:04.419360+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:05.127350+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:06.425737+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:07.342141+00:00", "trade", 5.645, 8.0]
["2026-10-02T15:08:09.002577+00:00", "trade", 5.645, 2.0]
["2026-10-02T15:08:09.746334+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:09.746701+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:09.752781+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:09.757006+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:09.767145+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:09.775008+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:09.882560+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:10.105791+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:10.688207+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:11.792702+00:00", "trade", 5.6504, 2.0]
["2026-10-02T15:08:12.116332+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:12.792703+00:00", "trade", 5.6504, 3.0]
["2026-10-02T15:08:23.466560+00:00", "trade", 5.6588, 300.0]
["2026-10-02T15:08:25.725068+00:00", "trade", 5.64, 8.0]
["2026-10-02T15:08:26.249676+00:00", "trade", 5.6401, 514.0]
["2026-10-02T15:08:26.910257+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:26.910336+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:08:26.981467+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:27.226084+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:29.996639+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:31.176192+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:32.558392+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:33.573742+00:00", "trade", 5.645, 40.0]
["2026-10-02T15:08:33.580229+00:00", "trade", 5.645, 40.0]
["2026-10-02T15:08:34.910586+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:41.950705+00:00", "trade", 5.6501, 3.0]
["2026-10-02T15:08:43.544700+00:00", "trade", 5.6501, 2.0]
["2026-10-02T15:08:46.729497+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:46.761424+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:08:50.654699+00:00", "trade", 5.65, 4.0]
["2026-10-02T15:08:56.468699+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:08:57.003366+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:08:57.295319+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:08:59.996671+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:04.508962+00:00", "trade", 5.6502, 100.0]
["2026-10-02T15:09:11.490699+00:00", "trade", 5.65, 3.0]
["2026-10-02T15:09:14.912412+00:00", "trade", 5.6557, 100.0]
["2026-10-02T15:09:15.931607+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:15.931709+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:09:16.026523+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:16.660714+00:00", "trade", 5.6491, 9.0]
["2026-10-02T15:09:16.661700+00:00", "trade", 5.6491, 4.0]
["2026-10-02T15:09:17.036410+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:09:20.998508+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:28.058488+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:29.996703+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:32.900697+00:00", "trade", 5.649, 3.0]
["2026-10-02T15:09:33.395432+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:33.396345+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:39.899795+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:39.899845+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:40.356576+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:09:41.142698+00:00", "trade", 5.6489, 2.0]
["2026-10-02T15:09:46.185504+00:00", "trade", 5.645, 40.0]
["2026-10-02T15:09:46.185567+00:00", "trade", 5.645, 2.0]
["2026-10-02T15:09:46.186797+00:00", "trade", 5.645, 120.0]
["2026-10-02T15:09:55.344249+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:55.344309+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:09:55.457069+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:09:55.466084+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:09:57.817321+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:09:59.996739+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:00.126698+00:00", "trade", 5.6489, 3.0]
["2026-10-02T15:10:00.128725+00:00", "trade", 5.6489, 5.0]
["2026-10-02T15:10:00.134033+00:00", "trade", 5.644, 1.0]
["2026-10-02T15:10:00.134060+00:00", "trade", 5.6438, 8.0]
["2026-10-02T15:10:04.151770+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:06.244151+00:00", "trade", 5.6412, 1.0]
["2026-10-02T15:10:06.598109+00:00", "trade", 5.645, 250.0]
["2026-10-02T15:10:07.423030+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:10:13.819800+00:00", "trade", 5.645, 500.0]
["2026-10-02T15:10:13.832439+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:13.834810+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:14.190491+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:14.190546+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:14.325122+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:16.529271+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:10:21.790874+00:00", "trade", 5.645, 202.0]
["2026-10-02T15:10:26.910702+00:00", "trade", 5.6442, 3.0]
["2026-10-02T15:10:26.916037+00:00", "trade", 5.6449, 1.0]
["2026-10-02T15:10:26.916088+00:00", "trade", 5.6443, 1.0]
["2026-10-02T15:10:26.916169+00:00", "trade", 5.6444, 2.0]
["2026-10-02T15:10:29.996762+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.122698+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:10:35.520244+00:00", "trade", 5.64, 10.0]
["2026-10-02T15:10:35.520250+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:10:35.520264+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.520277+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:10:35.520329+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.520399+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.520555+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.524494+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:35.560480+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:36.332573+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:36.472722+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:10:39.261109+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:39.622369+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:10:39.622419+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.019775+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.121652+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.121743+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.121793+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.121803+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.139730+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.139805+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.139866+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.140863+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.141580+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:40.206469+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:41.083932+00:00", "trade", 5.6486, 3.0]
["2026-10-02T15:10:41.642467+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:41.909947+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.266999+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.269630+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.269633+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.269636+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.269685+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.269745+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.273314+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.276983+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.277497+00:00", "trade", 5.64, 35.0]
["2026-10-02T15:10:42.277499+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.277500+00:00", "trade", 5.64, 365.0]
["2026-10-02T15:10:42.277639+00:00", "trade", 5.64, 635.0]
["2026-10-02T15:10:42.277639+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:10:42.277639+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.277642+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.277644+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.277644+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.277714+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:10:42.277753+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:10:42.277753+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.277805+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.277805+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.277837+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.277890+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.277910+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.277915+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.277930+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.278062+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.278236+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.278243+00:00", "trade", 5.64, 120.0]
["2026-10-02T15:10:42.278246+00:00", "trade", 5.64, 77.0]
["2026-10-02T15:10:42.278246+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:10:42.278381+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:10:42.278426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.278573+00:00", "trade", 5.64, 11.0]
["2026-10-02T15:10:42.278907+00:00", "trade", 5.635, 19.0]
["2026-10-02T15:10:42.278937+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.279596+00:00", "trade", 5.635, 74.0]
["2026-10-02T15:10:42.280862+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.283233+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.287573+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.287628+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.287678+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.288575+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.311926+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.311946+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.312001+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.312638+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.379246+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:42.792446+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:10:43.125858+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.125923+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.190342+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.190402+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.269686+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.277349+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.289177+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.427231+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:43.481199+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:44.069319+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:44.190914+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:44.199008+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:44.606112+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:45.122917+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:46.059064+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:10:46.427808+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:46.873661+00:00", "trade", 5.6502, 28.0]
["2026-10-02T15:10:48.391653+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:50.654697+00:00", "trade", 5.6421, 3.0]
["2026-10-02T15:10:53.826154+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:10:54.242660+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:10:55.349704+00:00", "trade", 5.642, 3.0]
["2026-10-02T15:10:56.392814+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:10:57.729066+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:10:59.996798+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:00.670952+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:02.793286+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:11:02.899174+00:00", "trade", 5.6372, 1.0]
["2026-10-02T15:11:03.871485+00:00", "trade", 5.6537, 100.0]
["2026-10-02T15:11:04.228323+00:00", "trade", 5.635, 200.0]
["2026-10-02T15:11:20.718680+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:11:23.653296+00:00", "trade", 5.6484, 134.0]
["2026-10-02T15:11:23.854709+00:00", "trade", 5.6417, 3.0]
["2026-10-02T15:11:28.402609+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:11:29.086121+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:29.086888+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:29.949988+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:29.996824+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:35.378212+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:11:41.647313+00:00", "trade", 5.6315, 5.0]
["2026-10-02T15:11:41.942273+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:11:45.222003+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:11:47.611454+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:48.191779+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:11:48.191780+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:48.191830+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:48.191901+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:48.262017+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:49.191841+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:49.328165+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:52.045514+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:52.054871+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:57.754825+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:11:59.996851+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:03.655306+00:00", "trade", 5.635, 112.0]
["2026-10-02T15:12:04.456846+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:12:04.489951+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:12:11.013590+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.014417+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.015019+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:12:11.015084+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.015575+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.019264+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.019264+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.019970+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.044193+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:11.044253+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:13.820730+00:00", "trade", 5.6406, 6.0]
["2026-10-02T15:12:13.820754+00:00", "trade", 5.6402, 4.0]
["2026-10-02T15:12:13.991283+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:13.991290+00:00", "trade", 5.635, 2.0]
["2026-10-02T15:12:29.996873+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:12:50.654707+00:00", "trade", 5.6349, 7.0]
["2026-10-02T15:12:50.659924+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:12:50.659978+00:00", "trade", 5.6349, 2.0]
["2026-10-02T15:12:50.660030+00:00", "trade", 5.6349, 2.0]
["2026-10-02T15:12:59.996909+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:15.597563+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:13:18.753728+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:28.793806+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:13:28.850365+00:00", "trade", 5.635, 487.0]
["2026-10-02T15:13:29.996931+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:41.857332+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:13:41.904312+00:00", "trade", 5.635, 389.0]
["2026-10-02T15:13:46.590021+00:00", "trade", 5.63, 12.0]
["2026-10-02T15:13:46.590096+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:13:53.595265+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.595595+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.595749+00:00", "trade", 5.63, 11.0]
["2026-10-02T15:13:53.596081+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.596366+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:13:53.597830+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.597833+00:00", "trade", 5.63, 399.0]
["2026-10-02T15:13:53.597836+00:00", "trade", 5.63, 400.0]
["2026-10-02T15:13:53.597840+00:00", "trade", 5.63, 201.0]
["2026-10-02T15:13:53.597893+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.597900+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.597905+00:00", "trade", 5.63, 3.0]
["2026-10-02T15:13:53.597908+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.597914+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:13:53.597924+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:13:53.597924+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:13:53.597926+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.597951+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.597963+00:00", "trade", 5.63, 213.0]
["2026-10-02T15:13:53.597969+00:00", "trade", 5.63, 299.0]
["2026-10-02T15:13:53.597969+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.597972+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.598051+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.598086+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:13:53.598086+00:00", "trade", 5.63, 500.0]
["2026-10-02T15:13:53.598086+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:13:53.598089+00:00", "trade", 5.63, 500.0]
["2026-10-02T15:13:53.598121+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:13:53.598141+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:13:53.598186+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:13:53.598186+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:13:53.598191+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598221+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598231+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598231+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598236+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598241+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598261+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598320+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.598322+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598326+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598344+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.598353+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.598382+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598411+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:13:53.598432+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598444+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:13:53.598487+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598492+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598562+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.598675+00:00", "trade", 5.63, 987.0]
["2026-10-02T15:13:53.598714+00:00", "trade", 5.63, 4500.0]
["2026-10-02T15:13:53.598883+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.599158+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.601504+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.602556+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.602617+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.603559+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.603604+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.614179+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.614234+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.614244+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.619321+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.619326+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.650308+00:00", "trade", 5.625, 9.0]
["2026-10-02T15:13:53.699593+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.734238+00:00", "trade", 5.625, 7.0]
["2026-10-02T15:13:53.790354+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.790414+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.791566+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:53.898536+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.137555+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.137615+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.138087+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:13:54.146516+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.190977+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.191032+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.191093+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.200561+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:13:54.200991+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.200991+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.597896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:54.598267+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.070666+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.079618+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.191128+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.191875+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.191940+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.422439+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.422504+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:55.592223+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:57.137974+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:13:57.155724+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:57.333237+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:57.333297+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:58.597286+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:58.702010+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:59.046595+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:59.116647+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:13:59.996957+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:01.521862+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:02.144032+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:14:06.425786+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:06.425846+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:06.425916+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:15.266771+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:15.266776+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:15.324924+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:15.324984+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:16.461740+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:19.229168+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:19.229248+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:19.524531+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:19.524586+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:20.051841+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:20.417121+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:20.541507+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:21.152551+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:22.996410+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:29.996975+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:30.945647+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:30.950519+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:31.045039+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:38.714641+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:40.612683+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:14:46.735831+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:14:46.736576+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:46.737834+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:46.881957+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:47.272801+00:00", "trade", 5.625, 37.0]
["2026-10-02T15:14:47.273158+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:58.332123+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:58.407462+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:58.426578+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:14:59.997006+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:00.387741+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:01.250059+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:02.255101+00:00", "trade", 5.625, 17.0]
["2026-10-02T15:15:03.886292+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:15:03.886364+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:15:08.351871+00:00", "trade", 5.625, 38.0]
["2026-10-02T15:15:10.707612+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:10.707622+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:10.707673+00:00", "trade", 5.63, 66.0]
["2026-10-02T15:15:10.778716+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.346575+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.355251+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.355255+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:15:18.355309+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:15:18.355318+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:15:18.355568+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:15:18.355592+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.355757+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:15:18.355823+00:00", "trade", 5.625, 300.0]
["2026-10-02T15:15:18.356764+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.373635+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.464987+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:18.801899+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:28.372240+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:29.997023+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:30.138750+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:30.139963+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:33.655736+00:00", "trade", 5.63, 2.0]
["2026-10-02T15:15:37.345916+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:46.673248+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:15:59.272526+00:00", "trade", 5.6428, 90.0]
["2026-10-02T15:15:59.997045+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:13.032614+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:15.861767+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:16:19.292823+00:00", "trade", 5.625, 46.0]
["2026-10-02T15:16:19.292991+00:00", "trade", 5.625, 83.0]
["2026-10-02T15:16:19.293863+00:00", "trade", 5.625, 336.0]
["2026-10-02T15:16:27.071562+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:27.072159+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:29.997071+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:32.167929+00:00", "trade", 5.6299, 33.0]
["2026-10-02T15:16:33.015231+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:37.355427+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:37.544688+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:53.025912+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:16:53.034198+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:53.034259+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:16:53.034539+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:53.084162+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:53.084226+00:00", "trade", 5.625, 700.0]
["2026-10-02T15:16:54.113833+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:16:56.840594+00:00", "trade", 5.625, 8.0]
["2026-10-02T15:16:59.997093+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:04.310370+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:04.310445+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:04.346431+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:05.201586+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:05.201642+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:05.201652+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:05.204203+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:05.330930+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:06.483552+00:00", "trade", 5.62, 30.0]
["2026-10-02T15:17:06.483623+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:06.484036+00:00", "trade", 5.62, 14.0]
["2026-10-02T15:17:06.494670+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:07.860055+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:07.860135+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:07.874675+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:07.884423+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.297166+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.396492+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.396602+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.397510+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.427772+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.430268+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.486592+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.930999+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.931280+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.931350+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:09.938693+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:12.282136+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:12.282482+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:12.625318+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:13.158116+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:15.045163+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:15.045264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:17.896044+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:19.202675+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:22.423918+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:22.424008+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:22.424018+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:22.959565+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:17:22.959618+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:22.959653+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:23.092840+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:23.959623+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:28.745841+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:28.746002+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:28.746032+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:28.746067+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:29.997120+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:34.358808+00:00", "trade", 5.625, 44.0]
["2026-10-02T15:17:36.346073+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:17:37.915004+00:00", "trade", 5.625, 295.0]
["2026-10-02T15:17:38.452413+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:17:39.950462+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:17:45.244820+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:17:45.246937+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:17:59.997142+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:04.491619+00:00", "trade", 5.62, 44.0]
["2026-10-02T15:18:12.746751+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:23.836391+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:18:24.193178+00:00", "trade", 5.625, 40.0]
["2026-10-02T15:18:29.345998+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:18:29.346503+00:00", "trade", 5.625, 40.0]
["2026-10-02T15:18:29.347968+00:00", "trade", 5.625, 40.0]
["2026-10-02T15:18:29.348831+00:00", "trade", 5.625, 120.0]
["2026-10-02T15:18:29.349475+00:00", "trade", 5.625, 12.0]
["2026-10-02T15:18:29.351796+00:00", "trade", 5.625, 192.0]
["2026-10-02T15:18:29.997169+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:31.731241+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:31.731296+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:31.731361+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:32.551509+00:00", "trade", 5.6326, 300.0]
["2026-10-02T15:18:38.766147+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:41.038486+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:42.471543+00:00", "trade", 5.6325, 100.0]
["2026-10-02T15:18:46.032047+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:54.225852+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:58.140305+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:58.144100+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:18:59.140395+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:59.997200+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:00.140511+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:00.141744+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:01.667064+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:19:01.667501+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:01.674984+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:01.678091+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:03.294339+00:00", "trade", 5.625, 44.0]
["2026-10-02T15:19:08.192856+00:00", "trade", 5.6322, 200.0]
["2026-10-02T15:19:15.025814+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:15.025884+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:15.068257+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:19:15.068272+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:19:15.068315+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.984723+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.984819+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:19:20.984829+00:00", "trade", 5.625, 400.0]
["2026-10-02T15:19:20.985896+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.986006+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.990101+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.991264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.991940+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.998366+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:20.998466+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.029229+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.034296+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.045140+00:00", "trade", 5.625, 19.0]
["2026-10-02T15:19:21.048027+00:00", "trade", 5.63, 6.0]
["2026-10-02T15:19:21.070994+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.077264+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.077274+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:21.900017+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:22.032234+00:00", "trade", 5.6316, 100.0]
["2026-10-02T15:19:22.032848+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:22.032904+00:00", "trade", 5.6316, 90.0]
["2026-10-02T15:19:22.065301+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:22.065711+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:22.253899+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:28.704329+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:29.754751+00:00", "trade", 5.625, 60.0]
["2026-10-02T15:19:29.997217+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:37.564182+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:19:48.276239+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:19:48.285474+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:19:48.289780+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:19:48.289780+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:48.289830+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:48.289849+00:00", "trade", 5.62, 17.0]
["2026-10-02T15:19:48.289865+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:48.289890+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:48.289910+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:49.289841+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:59.031725+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:59.874962+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:19:59.997239+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:03.457784+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:20:03.459330+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:04.528446+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:05.537331+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:05.537351+00:00", "trade", 5.62, 36.0]
["2026-10-02T15:20:05.537351+00:00", "trade", 5.62, 8.0]
["2026-10-02T15:20:05.664624+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:07.108115+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:09.378461+00:00", "trade", 5.62, 44.0]
["2026-10-02T15:20:09.685975+00:00", "trade", 5.625, 6.0]
["2026-10-02T15:20:09.686062+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:09.686122+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:10.676960+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:12.606649+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:12.607000+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:13.794311+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:14.367521+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:16.821492+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:19.118129+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:19.118179+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:23.892023+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:23.892228+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:20:23.892503+00:00", "trade", 5.62, 1089.0]
["2026-10-02T15:20:23.892522+00:00", "trade", 5.62, 2000.0]
["2026-10-02T15:20:23.892522+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:20:23.892537+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892540+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892570+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:20:23.892574+00:00", "trade", 5.62, 510.0]
["2026-10-02T15:20:23.892574+00:00", "trade", 5.62, 40.0]
["2026-10-02T15:20:23.892576+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892579+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892582+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892582+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892584+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892585+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:20:23.892585+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892588+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892614+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892624+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892629+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892634+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892639+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892669+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892669+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892780+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.892784+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892784+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892799+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892810+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892839+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892845+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:20:23.892890+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.892900+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.892995+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.892995+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893000+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893036+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:20:23.893040+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893085+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893230+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893261+00:00", "trade", 5.615, 137.0]
["2026-10-02T15:20:23.893346+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.893862+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.894378+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.896578+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.898162+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.905199+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:23.993359+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:24.001524+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:24.191591+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:24.207419+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:20:24.681822+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:24.681898+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:24.892549+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.264078+00:00", "trade", 5.615, 9.0]
["2026-10-02T15:20:25.264735+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.745860+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.750647+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.755598+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.819851+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:20:25.820824+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:25.824853+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:29.997275+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:31.886348+00:00", "trade", 5.615, 60.0]
["2026-10-02T15:20:33.937108+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:33.938151+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:37.182296+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:20:40.893661+00:00", "trade", 5.615, 96.0]
["2026-10-02T15:20:40.894687+00:00", "trade", 5.615, 52.0]
["2026-10-02T15:20:43.649443+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.263770+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:20:46.264437+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.265034+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.265740+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.284717+00:00", "trade", 5.62, 4.0]
["2026-10-02T15:20:46.291535+00:00", "trade", 5.62, 4.0]
["2026-10-02T15:20:46.292168+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.301804+00:00", "trade", 5.62, 4.0]
["2026-10-02T15:20:46.359589+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:46.867197+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:51.031024+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:51.566548+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:51.566623+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:51.566668+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:52.514219+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:52.765312+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:53.126189+00:00", "trade", 5.62, 27.0]
["2026-10-02T15:20:53.126787+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:53.127549+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:53.202252+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:53.237348+00:00", "trade", 5.62, 3.0]
["2026-10-02T15:20:53.237431+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:53.278835+00:00", "trade", 5.615, 12.0]
["2026-10-02T15:20:53.278904+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:54.382993+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:54.383469+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:54.529586+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:54.944259+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:55.470211+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:55.555489+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:56.593996+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:56.595795+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:56.596797+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:56.789817+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:56.867913+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:59.140733+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:59.140798+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:59.140803+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:59.141505+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:20:59.997297+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:02.032381+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:02.032436+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:02.032962+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:02.050895+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:03.548485+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:04.501604+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:05.191235+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:05.191977+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:05.192037+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:05.258836+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.580082+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.775637+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778335+00:00", "trade", 5.62, 200.0]
["2026-10-02T15:21:06.778338+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778495+00:00", "trade", 5.62, 69.0]
["2026-10-02T15:21:06.778498+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778498+00:00", "trade", 5.62, 74.0]
["2026-10-02T15:21:06.778525+00:00", "trade", 5.62, 800.0]
["2026-10-02T15:21:06.778528+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778531+00:00", "trade", 5.62, 9.0]
["2026-10-02T15:21:06.778534+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:21:06.778534+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778537+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:21:06.778537+00:00", "trade", 5.62, 700.0]
["2026-10-02T15:21:06.778541+00:00", "trade", 5.62, 46.0]
["2026-10-02T15:21:06.778541+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:21:06.778543+00:00", "trade", 5.62, 700.0]
["2026-10-02T15:21:06.778543+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:21:06.778553+00:00", "trade", 5.62, 58.0]
["2026-10-02T15:21:06.778555+00:00", "trade", 5.62, 8.0]
["2026-10-02T15:21:06.778565+00:00", "trade", 5.62, 9.0]
["2026-10-02T15:21:06.778570+00:00", "trade", 5.62, 69.0]
["2026-10-02T15:21:06.778570+00:00", "trade", 5.62, 50.0]
["2026-10-02T15:21:06.778574+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778576+00:00", "trade", 5.62, 92.0]
["2026-10-02T15:21:06.778576+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778579+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778583+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:21:06.778583+00:00", "trade", 5.62, 226.0]
["2026-10-02T15:21:06.778631+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778636+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778739+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778744+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778744+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.778830+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778850+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778890+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.778935+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:06.779040+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:06.779075+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:06.779099+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.779117+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:06.779120+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:21:06.779125+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:06.779145+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779155+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779170+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779180+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779190+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779301+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779400+00:00", "trade", 5.62, 50.0]
["2026-10-02T15:21:06.779411+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779553+00:00", "trade", 5.62, 10.0]
["2026-10-02T15:21:06.779606+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779777+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.779788+00:00", "trade", 5.62, 50.0]
["2026-10-02T15:21:06.779837+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.780839+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.780849+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.781081+00:00", "trade", 5.625, 40.0]
["2026-10-02T15:21:06.781235+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.781717+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.792632+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.792683+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.843719+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.887283+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.887578+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.979648+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:06.979708+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.062470+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.063322+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.063452+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.071812+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.079570+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.181248+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:07.264200+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:08.136245+00:00", "trade", 5.62, 35.0]
["2026-10-02T15:21:08.137764+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:11.223284+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:15.686288+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:15.823605+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:17.116016+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:17.466275+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:17.466300+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:17.902036+00:00", "trade", 5.6211, 33.0]
["2026-10-02T15:21:17.902829+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:17.991996+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.223507+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.223558+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.224214+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:18.224728+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:18.225106+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.233626+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.321295+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.448082+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.448142+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:18.518039+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:19.450298+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:26.980352+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:29.997320+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:33.205220+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:21:33.912327+00:00", "trade", 5.62, 27.0]
["2026-10-02T15:21:33.922614+00:00", "trade", 5.62, 36.0]
["2026-10-02T15:21:35.814396+00:00", "trade", 5.62, 27.0]
["2026-10-02T15:21:35.814499+00:00", "trade", 5.62, 615.0]
["2026-10-02T15:21:35.814529+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:35.814529+00:00", "trade", 5.62, 10.0]
["2026-10-02T15:21:35.814532+00:00", "trade", 5.62, 13.0]
["2026-10-02T15:21:35.814553+00:00", "trade", 5.62, 1185.0]
["2026-10-02T15:21:35.814553+00:00", "trade", 5.62, 72.0]
["2026-10-02T15:21:35.814559+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:21:35.814559+00:00", "trade", 5.62, 700.0]
["2026-10-02T15:21:35.814562+00:00", "trade", 5.62, 500.0]
["2026-10-02T15:21:35.814568+00:00", "trade", 5.62, 28.0]
["2026-10-02T15:21:35.814586+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814606+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814606+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814606+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814616+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814631+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814651+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814656+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814732+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814732+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814732+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814766+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814792+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814796+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814817+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814821+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814821+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814856+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:21:35.814998+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:35.815038+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:21:35.815303+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.815568+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.815568+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.815638+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.815638+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.816009+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.816170+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.816225+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.816561+00:00", "trade", 5.615, 487.0]
["2026-10-02T15:21:35.817297+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.817894+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.818595+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.820149+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.831651+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:35.861907+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:21:35.862186+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:21:35.873316+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:21:35.922362+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:36.140426+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:36.190796+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:36.814556+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:37.425566+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:37.872505+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:42.455218+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:42.455318+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:42.766283+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:46.207480+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:46.208477+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:21:59.997340+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:10.755664+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:12.066785+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:12.066966+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:12.955967+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:14.868875+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:22.062795+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:22.065291+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:22.878918+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:29.997367+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:36.520555+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:36.520831+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:36.521071+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:36.590416+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:36.797750+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:51.320064+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:51.320515+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:51.490439+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:22:53.589269+00:00", "trade", 5.6185, 10.0]
["2026-10-02T15:22:59.997395+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:10.568818+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:25.171874+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:26.238754+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:27.152565+00:00", "trade", 5.6242, 100.0]
["2026-10-02T15:23:27.671654+00:00", "trade", 5.6242, 100.0]
["2026-10-02T15:23:29.997416+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:34.508170+00:00", "trade", 5.615, 13.0]
["2026-10-02T15:23:36.417257+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:36.448878+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:36.467773+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:37.542235+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:38.605757+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:38.606288+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:40.444689+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:41.434449+00:00", "trade", 5.615, 69.0]
["2026-10-02T15:23:56.099033+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:56.156038+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:56.156675+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:56.568219+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:56.587480+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:59.191697+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:23:59.623592+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:59.693549+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:23:59.997447+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:17.586704+00:00", "trade", 5.615, 60.0]
["2026-10-02T15:24:18.842737+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:24:29.743610+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.743634+00:00", "trade", 5.615, 400.0]
["2026-10-02T15:24:29.743649+00:00", "trade", 5.615, 400.0]
["2026-10-02T15:24:29.743715+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.743730+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.744121+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:24:29.744167+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:24:29.744552+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.744592+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.797727+00:00", "trade", 5.615, 100.0]
["2026-10-02T15:24:29.797784+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:29.997489+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:31.210111+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:35.290100+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:24:38.454966+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:38.455979+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:38.457036+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:38.869473+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:38.869995+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:40.184980+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:40.187105+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.382708+00:00", "trade", 5.615, 1.0]
["2026-10-02T15:24:41.590967+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.591844+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.593563+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.593603+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.594084+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.617059+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.617194+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.617197+00:00", "trade", 5.61, 69.0]
["2026-10-02T15:24:41.617695+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.617730+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.634295+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:41.736187+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.088050+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.089047+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.089122+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.089207+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.095307+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.353812+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.368041+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.438078+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:42.439040+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:43.617335+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:44.035676+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:45.084021+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:45.128733+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:45.128798+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:45.483186+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.793124+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:24:47.793711+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.793937+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.794097+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.794137+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.795340+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.795576+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.796498+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.801820+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.802297+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.802342+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.802783+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.802783+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.803224+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.803369+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.803735+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.804221+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.809955+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.813208+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.825717+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.847444+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.874524+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.934521+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.934667+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.934682+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.934707+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:47.996790+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:48.483207+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:53.351867+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:54.167863+00:00", "trade", 5.61, 8.0]
["2026-10-02T15:24:54.168315+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:54.168315+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:54.500491+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:58.954032+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:59.042421+00:00", "trade", 5.61, 692.0]
["2026-10-02T15:24:59.042424+00:00", "trade", 5.61, 154.0]
["2026-10-02T15:24:59.042433+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:59.043371+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:24:59.043385+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:24:59.997516+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:25:03.582451+00:00", "trade", 5.61, 76.0]
["2026-10-02T15:25:03.582464+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:25:03.582466+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:25:03.582472+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:25:03.582484+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:25:03.582491+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:25:03.582491+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:25:03.582569+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582574+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582574+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582625+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582635+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582675+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582750+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582750+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582767+00:00", "trade", 5.61, 51.0]
["2026-10-02T15:25:03.582785+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582790+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:25:03.582945+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.582947+00:00", "trade", 5.61, 300.0]
["2026-10-02T15:25:03.583061+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.583091+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.583687+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.583742+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.586529+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.586920+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.588052+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.654170+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.682883+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.698175+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:03.882995+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:04.032370+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:04.032440+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:04.161103+00:00", "trade", 5.61, 17.0]
["2026-10-02T15:25:04.163960+00:00", "trade", 5.605, 50.0]
["2026-10-02T15:25:04.426272+00:00", "trade", 5.605, 100.0]
["2026-10-02T15:25:04.949418+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:05.075162+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:05.276827+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:08.598081+00:00", "trade", 5.605, 72.0]
["2026-10-02T15:25:08.607058+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:25:16.126400+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:25:16.256393+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:25:20.199692+00:00", "trade", 5.6028, 1.0]
["2026-10-02T15:25:22.986299+00:00", "trade", 5.605, 60.0]
["2026-10-02T15:25:23.132744+00:00", "trade", 5.6193, 100.0]
["2026-10-02T15:25:28.026085+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:28.028976+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:29.911036+00:00", "trade", 5.605, 40.0]
["2026-10-02T15:25:29.997543+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:30.830525+00:00", "trade", 5.602, 40.0]
["2026-10-02T15:25:31.124210+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:25:31.124250+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:31.603723+00:00", "trade", 5.605, 35.0]
["2026-10-02T15:25:41.868092+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:25:41.869668+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:42.071177+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:42.705685+00:00", "trade", 5.6153, 32.0]
["2026-10-02T15:25:44.422995+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:25:49.457295+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:49.975258+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:53.181009+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:25:59.992834+00:00", "trade", 5.6193, 200.0]
["2026-10-02T15:25:59.997570+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:01.596947+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:10.982418+00:00", "trade", 5.605, 3.0]
["2026-10-02T15:26:10.982429+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:10.983413+00:00", "trade", 5.605, 47.0]
["2026-10-02T15:26:16.306602+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:18.170524+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:18.171000+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:21.921756+00:00", "trade", 5.61, 50.0]
["2026-10-02T15:26:21.921833+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:22.468887+00:00", "trade", 5.6099, 473.0]
["2026-10-02T15:26:23.441321+00:00", "trade", 5.605, 1656.0]
["2026-10-02T15:26:24.873213+00:00", "trade", 5.605, 1.0]
["2026-10-02T15:26:29.997592+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:33.442690+00:00", "trade", 5.605, 2.0]
["2026-10-02T15:26:34.088198+00:00", "trade", 5.605, 60.0]
["2026-10-02T15:26:34.189340+00:00", "trade", 5.605, 13.0]
["2026-10-02T15:26:34.731746+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.060760+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.060765+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.060935+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.061000+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064278+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064288+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064323+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064338+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064533+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.064917+00:00", "trade", 5.61, 30.0]
["2026-10-02T15:26:37.065716+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:26:37.068030+00:00", "trade", 5.61, 38.0]
["2026-10-02T15:26:37.068036+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:26:37.068037+00:00", "quote", 5.61, 5.61]
["2026-10-02T15:26:37.068039+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:26:37.068039+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:26:37.068054+00:00", "trade", 5.61, 49.0]
["2026-10-02T15:26:37.068057+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068058+00:00", "trade", 5.61, 400.0]
["2026-10-02T15:26:37.068060+00:00", "trade", 5.61, 64.0]
["2026-10-02T15:26:37.068060+00:00", "trade", 5.61, 48.0]
["2026-10-02T15:26:37.068063+00:00", "trade", 5.61, 600.0]
["2026-10-02T15:26:37.068069+00:00", "trade", 5.61, 38.0]
["2026-10-02T15:26:37.068075+00:00", "trade", 5.61, 42.0]
["2026-10-02T15:26:37.068099+00:00", "trade", 5.61, 38.0]
["2026-10-02T15:26:37.068127+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068147+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068253+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068348+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068363+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068363+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.068393+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.069515+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.069986+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.073655+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.074577+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.137322+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.140594+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:37.186694+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:41.433708+00:00", "trade", 5.615, 38.0]
["2026-10-02T15:26:42.068510+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:51.689847+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:51.690489+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:26:59.997628+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:04.775165+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:04.857286+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:04.857727+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:04.870500+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:27:04.871129+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:04.871570+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:27:07.255223+00:00", "trade", 5.62, 80.0]
["2026-10-02T15:27:07.255228+00:00", "trade", 5.62, 38.0]
["2026-10-02T15:27:07.255228+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255240+00:00", "trade", 5.62, 700.0]
["2026-10-02T15:27:07.255249+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255253+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:27:07.255253+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:27:07.255259+00:00", "trade", 5.62, 700.0]
["2026-10-02T15:27:07.255259+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255262+00:00", "trade", 5.62, 45.0]
["2026-10-02T15:27:07.255262+00:00", "trade", 5.62, 48.0]
["2026-10-02T15:27:07.255267+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255267+00:00", "trade", 5.62, 589.0]
["2026-10-02T15:27:07.255267+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:27:07.255274+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255276+00:00", "trade", 5.62, 40.0]
["2026-10-02T15:27:07.255276+00:00", "trade", 5.62, 20.0]
["2026-10-02T15:27:07.255279+00:00", "trade", 5.62, 40.0]
["2026-10-02T15:27:07.255283+00:00", "trade", 5.62, 300.0]
["2026-10-02T15:27:07.255283+00:00", "trade", 5.62, 1.0]
["2026-10-02T15:27:07.255283+00:00", "trade", 5.62, 20.0]
["2026-10-02T15:27:07.255339+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255339+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255346+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255346+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255346+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255349+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:27:07.255400+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255435+00:00", "trade", 5.62, 400.0]
["2026-10-02T15:27:07.255505+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255510+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255515+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255660+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255665+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255675+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255685+00:00", "quote", 5.62, 5.62]
["2026-10-02T15:27:07.255735+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255831+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255835+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255835+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255855+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255860+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255891+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.255946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.256251+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.256447+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.256518+00:00", "trade", 5.625, 399.0]
["2026-10-02T15:27:07.256719+00:00", "trade", 5.625, 59.0]
["2026-10-02T15:27:07.256803+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.257123+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.258386+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.260261+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.262015+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.271618+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.271683+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.355768+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.355773+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.394982+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:07.555774+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:08.146731+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:08.191062+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:09.533246+00:00", "trade", 5.625, 96.0]
["2026-10-02T15:27:11.785889+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:18.253158+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:18.253755+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:26.628141+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:27:27.266329+00:00", "trade", 5.625, 39.0]
["2026-10-02T15:27:27.267927+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:27.268639+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:29.997656+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:33.184366+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:36.348277+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:36.359358+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:37.519981+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:37.521064+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:27:59.997687+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:04.471778+00:00", "trade", 5.625, 2.0]
["2026-10-02T15:28:04.472423+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:06.510926+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:06.518047+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:28:06.519221+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:06.520398+00:00", "trade", 5.625, 4.0]
["2026-10-02T15:28:06.522545+00:00", "trade", 5.625, 4.0]
["2026-10-02T15:28:06.530773+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:06.531636+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:28:06.571646+00:00", "trade", 5.625, 3.0]
["2026-10-02T15:28:13.281848+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:14.526210+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:18.451043+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:26.815492+00:00", "trade", 5.625, 258.0]
["2026-10-02T15:28:27.191228+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:27.192035+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:29.997719+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:41.706244+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:41.853334+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:42.140688+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:42.142042+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:46.031937+00:00", "trade", 5.6177, 100.0]
["2026-10-02T15:28:55.898377+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:28:59.997746+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:00.171357+00:00", "trade", 5.6176, 200.0]
["2026-10-02T15:29:01.075611+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:02.591870+00:00", "trade", 5.6176, 100.0]
["2026-10-02T15:29:09.574767+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:09.574903+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:09.574908+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:09.575138+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:09.576151+00:00", "trade", 5.625, 6.0]
["2026-10-02T15:29:09.624711+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:10.354278+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:13.634185+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:13.733978+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:16.036564+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:16.052532+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:18.859604+00:00", "trade", 5.6141, 75.0]
["2026-10-02T15:29:24.031735+00:00", "trade", 5.6172, 100.0]
["2026-10-02T15:29:29.997773+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:35.331791+00:00", "trade", 5.6171, 100.0]
["2026-10-02T15:29:40.681042+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:41.044252+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:41.174617+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:50.864903+00:00", "trade", 5.63, 200.0]
["2026-10-02T15:29:50.865365+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:50.865390+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.581039+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:51.802150+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:52.539159+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.948808+00:00", "trade", 5.625, 1637.0]
["2026-10-02T15:29:55.949367+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:55.950775+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:58.734028+00:00", "trade", 5.625, 600.0]
["2026-10-02T15:29:58.734642+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:29:59.997799+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:00.217086+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:03.412497+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:03.417745+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:03.417810+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:03.592300+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:03.718410+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:04.165570+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:04.588652+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:06.151036+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:06.452243+00:00", "trade", 5.6177, 100.0]
["2026-10-02T15:30:06.534621+00:00", "trade", 5.625, 42.0]
["2026-10-02T15:30:08.631014+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:10.709186+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:12.612373+00:00", "trade", 5.6177, 100.0]
["2026-10-02T15:30:12.939219+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.051647+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:13.083818+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:14.660594+00:00", "trade", 5.6299, 1761.0]
["2026-10-02T15:30:14.694422+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:14.694422+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:16.923170+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:18.651156+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.236885+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.236946+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.237828+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.253700+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:20.253763+00:00", "trade", 5.625, 100.0]
["2026-10-02T15:30:22.099795+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:22.334329+00:00", "trade", 5.625, 36.0]
["2026-10-02T15:30:23.558757+00:00", "trade", 5.625, 200.0]
["2026-10-02T15:30:23.558788+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:23.559670+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:23.687660+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:23.890207+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:25.829167+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:25.830109+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:25.901589+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:27.557571+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:29.997825+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:30.019046+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:30.019161+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:31.479803+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:31.480765+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:31.706477+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:31.913826+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:32.880181+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:33.006101+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:34.608977+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:35.094748+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:35.523057+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.015441+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.020588+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.023254+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.048424+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.049567+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.054985+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.056022+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.231706+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.247608+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:39.791784+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.096630+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.098133+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.104488+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.104919+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:40.105526+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:43.780880+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:47.877441+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.962725+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.970077+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.970132+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.970583+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.970979+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:48.971250+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:51.340500+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:51.816658+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:52.035624+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:52.036075+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:56.239819+00:00", "trade", 5.625, 42.0]
["2026-10-02T15:30:56.241210+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:56.375856+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:57.184486+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:57.184491+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:57.185037+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:58.036704+00:00", "trade", 5.625, 1.0]
["2026-10-02T15:30:58.036719+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:58.036784+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:58.190014+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:30:59.110966+00:00", "trade", 5.6271, 300.0]
["2026-10-02T15:30:59.997858+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:00.793141+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.567143+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:02.678709+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.076877+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.076879+00:00", "trade", 5.63, 68.0]
["2026-10-02T15:31:04.076924+00:00", "trade", 5.63, 3.0]
["2026-10-02T15:31:04.076966+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:31:04.076969+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.076972+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077012+00:00", "trade", 5.63, 1644.0]
["2026-10-02T15:31:04.077012+00:00", "trade", 5.63, 300.0]
["2026-10-02T15:31:04.077012+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.077018+00:00", "trade", 5.63, 45.0]
["2026-10-02T15:31:04.077018+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077020+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077026+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077026+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077032+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077032+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077036+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077068+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.077088+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.077118+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:31:04.077248+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077248+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077353+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077368+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077405+00:00", "trade", 5.63, 37.0]
["2026-10-02T15:31:04.077464+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077469+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077499+00:00", "quote", 5.63, 5.63]
["2026-10-02T15:31:04.077637+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:31:04.077829+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.078391+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.080551+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.080561+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.081032+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.081513+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.082586+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.082601+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.087833+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.087898+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.087953+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.091647+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.152051+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.152542+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.181196+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:04.191796+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:06.977313+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:31:06.978167+00:00", "trade", 5.635, 4.0]
["2026-10-02T15:31:09.684501+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:13.401012+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:13.401453+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:13.545752+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:17.037649+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:17.037929+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:17.038110+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:17.038922+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:26.035290+00:00", "trade", 5.6212, 26.0]
["2026-10-02T15:31:26.506152+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:29.997879+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:30.140328+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:32.837418+00:00", "trade", 5.635, 312.0]
["2026-10-02T15:31:38.285156+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:38.685845+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:42.035974+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:47.600580+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:48.021411+00:00", "trade", 5.635, 16.0]
["2026-10-02T15:31:48.021492+00:00", "trade", 5.635, 76.0]
["2026-10-02T15:31:48.021576+00:00", "trade", 5.635, 20.0]
["2026-10-02T15:31:48.022226+00:00", "trade", 5.635, 15.0]
["2026-10-02T15:31:48.027094+00:00", "trade", 5.6378, 138.0]
["2026-10-02T15:31:48.027347+00:00", "trade", 5.635, 15.0]
["2026-10-02T15:31:48.030884+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:51.615447+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:52.967819+00:00", "trade", 5.635, 2.0]
["2026-10-02T15:31:52.967888+00:00", "trade", 5.635, 23.0]
["2026-10-02T15:31:55.351856+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:31:59.997901+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:01.399251+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:02.143035+00:00", "trade", 5.6196, 100.0]
["2026-10-02T15:32:05.335271+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:05.335737+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:05.336148+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:06.968871+00:00", "trade", 5.64, 174.0]
["2026-10-02T15:32:06.970098+00:00", "trade", 5.635, 16.0]
["2026-10-02T15:32:18.073808+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:24.851921+00:00", "trade", 5.6198, 100.0]
["2026-10-02T15:32:27.021948+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:29.997923+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:31.138893+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:33.355926+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:33.363714+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:33.660426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:36.152446+00:00", "trade", 5.635, 21.0]
["2026-10-02T15:32:38.779651+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:39.463198+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:39.504937+00:00", "trade", 5.6372, 1.0]
["2026-10-02T15:32:39.991200+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:41.107929+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:41.119040+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:41.308356+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:44.495467+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:44.679814+00:00", "trade", 5.635, 3.0]
["2026-10-02T15:32:45.324425+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:45.645239+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:47.811190+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:49.537138+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:54.602000+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:32:56.791008+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:32:58.420984+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:32:59.997949+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:04.834639+00:00", "trade", 5.635, 18.0]
["2026-10-02T15:33:09.763480+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:09.763916+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:10.320912+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:10.321348+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:11.381584+00:00", "trade", 5.6199, 100.0]
["2026-10-02T15:33:12.023640+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:12.031348+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.980759+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:13.989179+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:20.513162+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:33:21.150871+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:22.625833+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:23.391360+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:24.193861+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:33:24.193918+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:33:27.141061+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:27.246411+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:29.997971+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:30.461655+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:30.488343+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:30.593333+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:33.201539+00:00", "trade", 5.63, 17.0]
["2026-10-02T15:33:35.644302+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:36.958410+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.017601+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.139426+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.441931+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:37.572627+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:38.328611+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:38.510630+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:42.467493+00:00", "trade", 5.63, 9.0]
["2026-10-02T15:33:48.142392+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:48.143700+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:51.169162+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:51.174971+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:51.175021+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:33:51.250587+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:33:59.094419+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:33:59.095508+00:00", "trade", 5.635, 10.0]
["2026-10-02T15:33:59.096795+00:00", "trade", 5.635, 26.0]
["2026-10-02T15:33:59.997993+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:01.811134+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:02.660651+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:02.701087+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:05.250441+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687446+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687471+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687516+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687536+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687567+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.687605+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:34:06.688350+00:00", "trade", 5.635, 1.0]
["2026-10-02T15:34:06.798085+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.853564+00:00", "trade", 5.635, 222.0]
["2026-10-02T15:34:06.854389+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.854469+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.854539+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.854539+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:06.854564+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:09.725358+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:10.290834+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:11.191397+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:18.877680+00:00", "trade", 5.6297, 36.0]
["2026-10-02T15:34:19.298490+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.298540+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:19.298551+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:20.761243+00:00", "trade", 5.635, 16.0]
["2026-10-02T15:34:21.213820+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:21.214607+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:24.906154+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:24.991462+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:25.246539+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:25.246604+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:28.960672+00:00", "trade", 5.64, 1000.0]
["2026-10-02T15:34:28.961959+00:00", "trade", 5.6399, 29.0]
["2026-10-02T15:34:29.998010+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:34.961820+00:00", "trade", 5.635, 12.0]
["2026-10-02T15:34:34.963184+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:35.080658+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:35.160062+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:35.160112+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:38.666704+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:39.599745+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:39.599805+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:42.330248+00:00", "trade", 5.64, 1000.0]
["2026-10-02T15:34:42.331529+00:00", "trade", 5.6399, 29.0]
["2026-10-02T15:34:45.242416+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:34:49.331327+00:00", "trade", 5.635, 7.0]
["2026-10-02T15:34:49.847671+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:34:53.368681+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.368696+00:00", "trade", 5.64, 280.0]
["2026-10-02T15:34:53.368699+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368711+00:00", "trade", 5.64, 500.0]
["2026-10-02T15:34:53.368711+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368731+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.368735+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:34:53.368888+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368888+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:34:53.368907+00:00", "trade", 5.64, 2000.0]
["2026-10-02T15:34:53.368907+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.368910+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368913+00:00", "trade", 5.64, 500.0]
["2026-10-02T15:34:53.368913+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368928+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:34:53.368930+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.368948+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:34:53.368960+00:00", "trade", 5.64, 40.0]
["2026-10-02T15:34:53.368997+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.369012+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369137+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369152+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369152+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369157+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369157+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369202+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369242+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:34:53.369247+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:53.369358+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:53.369443+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:53.369457+00:00", "trade", 5.635, 3.0]
["2026-10-02T15:34:53.369473+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:53.369503+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:34:53.369535+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:34:53.369558+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.369803+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.369844+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.369986+00:00", "trade", 5.6395, 29.0]
["2026-10-02T15:34:53.370013+00:00", "trade", 5.65, 34.0]
["2026-10-02T15:34:53.370039+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.370046+00:00", "trade", 5.645, 95.0]
["2026-10-02T15:34:53.370109+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.370184+00:00", "trade", 5.64, 64.0]
["2026-10-02T15:34:53.370204+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.370204+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.370235+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:34:53.372710+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.373628+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.375437+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.377883+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.379241+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.379281+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.379291+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.385020+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.469456+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.469491+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:53.530782+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:54.191705+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:55.197845+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:34:56.771719+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:34:59.998031+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:02.423269+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:02.423390+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:02.423755+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:02.424588+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:02.424681+00:00", "trade", 5.645, 431.0]
["2026-10-02T15:35:08.231746+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:08.898628+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:08.952427+00:00", "trade", 5.64, 17.0]
["2026-10-02T15:35:12.705525+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:12.706567+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:12.768899+00:00", "trade", 5.645, 96.0]
["2026-10-02T15:35:12.770986+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:12.771427+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:18.431229+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:18.694075+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:19.279541+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:35:19.279834+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:19.279890+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:19.398743+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:19.402336+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:23.239214+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:23.494387+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:23.507498+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.390381+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.390521+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.390862+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.393196+00:00", "trade", 5.64, 500.0]
["2026-10-02T15:35:27.393248+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.413005+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.414623+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.415466+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.429293+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.737332+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:27.737339+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:35:28.022826+00:00", "trade", 5.6401, 3293.0]
["2026-10-02T15:35:28.055694+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:35:28.056171+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.059644+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.059965+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.192420+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.193808+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.195638+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.206082+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.249548+00:00", "trade", 5.6408, 473.0]
["2026-10-02T15:35:28.366358+00:00", "trade", 5.6401, 1761.0]
["2026-10-02T15:35:28.393248+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.394225+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.394336+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.394401+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.398275+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.398360+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.398420+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.418503+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.497827+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.498644+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.669927+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.669987+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.687117+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.687168+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.795170+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.795355+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.905923+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.905983+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:28.907763+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:29.119732+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:29.120614+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:29.123732+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:29.367414+00:00", "trade", 5.64, 13.0]
["2026-10-02T15:35:29.998058+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:33.371443+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:39.744273+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:39.744333+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:39.773588+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:42.434577+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:43.130176+00:00", "trade", 5.6398, 25.0]
["2026-10-02T15:35:47.807186+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:47.807276+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:47.870697+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:35:50.279872+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:35:55.610438+00:00", "trade", 5.64, 16.0]
["2026-10-02T15:35:59.998080+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:01.601801+00:00", "trade", 5.6297, 100.0]
["2026-10-02T15:36:01.602523+00:00", "trade", 5.6297, 90.0]
["2026-10-02T15:36:04.067101+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.067336+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.068379+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.068419+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.077596+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.626678+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:04.655917+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:09.847504+00:00", "trade", 5.6398, 80.0]
["2026-10-02T15:36:09.848307+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:09.975334+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:10.586018+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:11.011952+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:12.229515+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:12.229951+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:14.574107+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:14.574543+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:14.946448+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:36:14.955190+00:00", "trade", 5.645, 236.0]
["2026-10-02T15:36:14.959043+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:15.061552+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:17.625881+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:17.627269+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:17.898796+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:19.154244+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:22.973405+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:23.948433+00:00", "trade", 5.645, 9.0]
["2026-10-02T15:36:23.949238+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:23.950281+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:24.037599+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:29.998102+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:43.138697+00:00", "trade", 5.645, 15.0]
["2026-10-02T15:36:48.282941+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:48.283473+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:48.283909+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:52.129423+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:54.597918+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:54.597979+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:55.159430+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:57.231726+00:00", "trade", 5.6328, 100.0]
["2026-10-02T15:36:58.206739+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:58.309408+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:58.360229+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:58.546889+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:36:59.998148+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:01.158149+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:01.297852+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:02.555545+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:37:03.667613+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.524523+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.524563+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.525019+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.525475+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.528919+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:05.529320+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.684746+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.876186+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:08.877003+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.617192+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.617618+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.618059+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.618069+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.618490+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.618490+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.731524+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:14.770642+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:18.703076+00:00", "trade", 5.6416, 17.0]
["2026-10-02T15:37:18.703437+00:00", "trade", 5.6416, 1.0]
["2026-10-02T15:37:24.764041+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:24.764086+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:24.764527+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:29.732214+00:00", "trade", 5.641, 100.0]
["2026-10-02T15:37:29.998175+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:30.970592+00:00", "trade", 5.645, 18.0]
["2026-10-02T15:37:32.509959+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:32.510164+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:32.510405+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:32.600790+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:34.375124+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:34.376056+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:34.376532+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:34.389939+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:37.551801+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:39.013400+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:40.642443+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:37:41.247648+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:58.585910+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:59.919433+00:00", "trade", 5.64, 11.0]
["2026-10-02T15:37:59.920636+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:37:59.920636+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:37:59.922116+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:37:59.998222+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:09.553763+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:09.586827+00:00", "trade", 5.645, 3.0]
["2026-10-02T15:38:09.586841+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:09.663484+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:11.552731+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:15.402505+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:15.403868+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:15.403988+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:15.442259+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:19.104233+00:00", "trade", 5.645, 146.0]
["2026-10-02T15:38:24.603637+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:38:24.604371+00:00", "trade", 5.64, 13.0]
["2026-10-02T15:38:26.051443+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:29.209711+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:29.998259+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:30.854011+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:30.897654+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:34.173207+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:38:40.154952+00:00", "trade", 5.645, 25.0]
["2026-10-02T15:38:40.155989+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:38:47.594415+00:00", "trade", 5.645, 15.0]
["2026-10-02T15:38:49.789986+00:00", "trade", 5.645, 96.0]
["2026-10-02T15:38:57.151723+00:00", "trade", 5.6363, 92.0]
["2026-10-02T15:38:59.692098+00:00", "trade", 5.6363, 100.0]
["2026-10-02T15:38:59.998296+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:07.912466+00:00", "trade", 5.6363, 100.0]
["2026-10-02T15:39:16.197935+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:39:16.198636+00:00", "trade", 5.645, 13.0]
["2026-10-02T15:39:18.889979+00:00", "trade", 5.6406, 96.0]
["2026-10-02T15:39:26.098158+00:00", "trade", 5.645, 15.0]
["2026-10-02T15:39:28.171678+00:00", "trade", 5.6363, 100.0]
["2026-10-02T15:39:29.998327+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.356132+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.360083+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:39:38.364426+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.372097+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:39:38.417242+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.429837+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.430524+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.458400+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.469151+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.469206+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.475967+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.511857+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.511928+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.511942+00:00", "trade", 5.64, 20.0]
["2026-10-02T15:39:38.515048+00:00", "trade", 5.645, 8.0]
["2026-10-02T15:39:38.517456+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.517796+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:38.585838+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.260144+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.472428+00:00", "trade", 5.6364, 100.0]
["2026-10-02T15:39:39.474143+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.474905+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.941947+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.941948+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:39:39.942503+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.943741+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:39.948407+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:40.943009+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:39:41.254136+00:00", "trade", 5.64, 96.0]
["2026-10-02T15:39:43.755189+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:43.755304+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:43.755374+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:44.219594+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:44.219649+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:50.900537+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406630+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406637+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406647+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406654+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406685+00:00", "trade", 5.645, 13.0]
["2026-10-02T15:39:51.406687+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406720+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406722+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406732+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406735+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406762+00:00", "trade", 5.64, 400.0]
["2026-10-02T15:39:51.406762+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406783+00:00", "trade", 5.645, 326.0]
["2026-10-02T15:39:51.406798+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406817+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406817+00:00", "trade", 5.645, 13.0]
["2026-10-02T15:39:51.406823+00:00", "trade", 5.645, 13.0]
["2026-10-02T15:39:51.406862+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406863+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.406865+00:00", "trade", 5.64, 300.0]
["2026-10-02T15:39:51.406898+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.406898+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:39:51.406963+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407018+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407018+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407030+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.407033+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407042+00:00", "trade", 5.645, 110.0]
["2026-10-02T15:39:51.407066+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.407117+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:39:51.407129+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.407147+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.407216+00:00", "trade", 5.645, 400.0]
["2026-10-02T15:39:51.407229+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.407229+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407358+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:39:51.407595+00:00", "trade", 5.645, 40.0]
["2026-10-02T15:39:51.407670+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407740+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.407785+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.408717+00:00", "trade", 5.645, 128.0]
["2026-10-02T15:39:51.408825+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:39:51.408891+00:00", "trade", 5.65, 28.0]
["2026-10-02T15:39:51.409177+00:00", "trade", 5.645, 113.0]
["2026-10-02T15:39:51.409682+00:00", "trade", 5.65, 28.0]
["2026-10-02T15:39:51.412759+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:39:51.412868+00:00", "trade", 5.65, 1000.0]
["2026-10-02T15:39:51.412871+00:00", "trade", 5.65, 323.0]
["2026-10-02T15:39:51.412872+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.412873+00:00", "trade", 5.65, 48.0]
["2026-10-02T15:39:51.412876+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.412937+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.412960+00:00", "trade", 5.645, 700.0]
["2026-10-02T15:39:51.412982+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.412987+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:39:51.412993+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.412993+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413000+00:00", "trade", 5.65, 46.0]
["2026-10-02T15:39:51.413000+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:39:51.413002+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:39:51.413007+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:39:51.413007+00:00", "trade", 5.65, 25.0]
["2026-10-02T15:39:51.413011+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:39:51.413011+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:39:51.413011+00:00", "trade", 5.65, 29.0]
["2026-10-02T15:39:51.413014+00:00", "trade", 5.65, 38.0]
["2026-10-02T15:39:51.413014+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413032+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413065+00:00", "trade", 5.65, 54.0]
["2026-10-02T15:39:51.413074+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413081+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413081+00:00", "trade", 5.65, 44.0]
["2026-10-02T15:39:51.413084+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413084+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413088+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:39:51.413093+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:39:51.413093+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413093+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413093+00:00", "trade", 5.65, 877.0]
["2026-10-02T15:39:51.413120+00:00", "trade", 5.65, 223.0]
["2026-10-02T15:39:51.413123+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413126+00:00", "trade", 5.65, 77.0]
["2026-10-02T15:39:51.413126+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:39:51.413138+00:00", "trade", 5.65, 23.0]
["2026-10-02T15:39:51.413141+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413147+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:39:51.413147+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:39:51.413150+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:39:51.413150+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413153+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413153+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413171+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413180+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413222+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:39:51.413228+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413228+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413233+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413243+00:00", "trade", 5.65, 96.0]
["2026-10-02T15:39:51.413248+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413252+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:39:51.413378+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413393+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413441+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413444+00:00", "trade", 5.65, 500.0]
["2026-10-02T15:39:51.413488+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413513+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413574+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413577+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.413644+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413649+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413649+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:39:51.413674+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413759+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413829+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413829+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413874+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413874+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.413941+00:00", "trade", 5.65, 96.0]
["2026-10-02T15:39:51.414196+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.414253+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.414455+00:00", "trade", 5.65, 4.0]
["2026-10-02T15:39:51.415283+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.415834+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.416450+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.421606+00:00", "trade", 5.645, 40.0]
["2026-10-02T15:39:51.421913+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.424675+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.436689+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.448634+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:51.448661+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:51.449371+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:51.513326+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.513672+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.513852+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.514865+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.538250+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:51.541146+00:00", "trade", 5.655, 300.0]
["2026-10-02T15:39:51.545452+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.545762+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:39:51.546385+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.546385+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.546435+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:51.575410+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:51.575459+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:52.039388+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:52.193911+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:52.576382+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:52.576451+00:00", "trade", 5.655, 27.0]
["2026-10-02T15:39:52.576517+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:52.577048+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:53.473315+00:00", "trade", 5.65, 26.0]
["2026-10-02T15:39:53.493430+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:53.493493+00:00", "trade", 5.65, 26.0]
["2026-10-02T15:39:54.472777+00:00", "trade", 5.655, 400.0]
["2026-10-02T15:39:54.482469+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:54.482556+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:39:55.132010+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:55.132025+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:55.132160+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:55.132168+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:39:55.132337+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:39:55.219894+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:55.219949+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:56.099007+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:58.037501+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:58.706223+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:39:59.998354+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:00.021619+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:00.087642+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:00.245382+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:00.326420+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:00.592348+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:02.004274+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:02.005356+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:08.032393+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:08.151386+00:00", "trade", 5.6421, 100.0]
["2026-10-02T15:40:09.026554+00:00", "trade", 5.6471, 27.0]
["2026-10-02T15:40:19.237958+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:19.238953+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:19.239103+00:00", "trade", 5.65, 11.0]
["2026-10-02T15:40:19.239867+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:19.240814+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:19.247154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:23.453095+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:25.000749+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:25.026704+00:00", "trade", 5.65, 26.0]
["2026-10-02T15:40:25.027657+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:25.028617+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:40:25.194952+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:25.195633+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:29.998385+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:40:36.213919+00:00", "trade", 5.655, 9.0]
["2026-10-02T15:40:41.370483+00:00", "trade", 5.65, 7.0]
["2026-10-02T15:40:41.371694+00:00", "trade", 5.655, 36.0]
["2026-10-02T15:40:59.998408+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:00.389442+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:41:00.392380+00:00", "trade", 5.655, 1284.0]
["2026-10-02T15:41:00.392473+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:41:00.397441+00:00", "trade", 5.65, 27.0]
["2026-10-02T15:41:00.584508+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:03.975765+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975769+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.975773+00:00", "trade", 5.65, 40.0]
["2026-10-02T15:41:03.975775+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:41:03.975781+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975782+00:00", "trade", 5.65, 700.0]
["2026-10-02T15:41:03.975782+00:00", "trade", 5.65, 35.0]
["2026-10-02T15:41:03.975782+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.975787+00:00", "trade", 5.65, 700.0]
["2026-10-02T15:41:03.975787+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.975787+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.975796+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975901+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975906+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975946+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975981+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975981+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.975981+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.976043+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.976046+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:41:03.976218+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:03.976437+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:03.976497+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.976648+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.976858+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.976963+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.976973+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.977023+00:00", "trade", 5.645, 33.0]
["2026-10-02T15:41:03.977038+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.977056+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:41:03.977650+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.979370+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.979370+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:03.979901+00:00", "trade", 5.645, 99.0]
["2026-10-02T15:41:03.979901+00:00", "trade", 5.645, 1.0]
["2026-10-02T15:41:03.981369+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.076315+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.076380+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.077924+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.206755+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.276291+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.276637+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.276717+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:04.985820+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:05.833788+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:09.991562+00:00", "trade", 5.6449, 100.0]
["2026-10-02T15:41:09.992362+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:11.699541+00:00", "trade", 5.648, 70.0]
["2026-10-02T15:41:11.699706+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:11.709194+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:16.139890+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:16.140788+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:16.140968+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:20.137867+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:20.335733+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:22.195653+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:41:22.196452+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:29.532436+00:00", "trade", 5.645, 12.0]
["2026-10-02T15:41:29.998439+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:34.123498+00:00", "trade", 5.645, 11.0]
["2026-10-02T15:41:34.123573+00:00", "trade", 5.645, 10.0]
["2026-10-02T15:41:38.152377+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:41:38.152377+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:41:38.152383+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152386+00:00", "trade", 5.65, 1600.0]
["2026-10-02T15:41:38.152392+00:00", "trade", 5.65, 900.0]
["2026-10-02T15:41:38.152396+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152396+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:41:38.152402+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:41:38.152402+00:00", "trade", 5.65, 700.0]
["2026-10-02T15:41:38.152402+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152410+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152416+00:00", "trade", 5.65, 4.0]
["2026-10-02T15:41:38.152416+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152419+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152419+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:41:38.152423+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:41:38.152423+00:00", "trade", 5.65, 45.0]
["2026-10-02T15:41:38.152428+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152431+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152443+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152499+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152569+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152574+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152574+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152603+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:41:38.152603+00:00", "trade", 5.65, 500.0]
["2026-10-02T15:41:38.152606+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152609+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152624+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.152734+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152759+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:41:38.152858+00:00", "trade", 5.65, 1300.0]
["2026-10-02T15:41:38.152900+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152900+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152909+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152940+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152940+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152945+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.152952+00:00", "trade", 5.65, 1066.0]
["2026-10-02T15:41:38.153006+00:00", "trade", 5.65, 1100.0]
["2026-10-02T15:41:38.153006+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:41:38.153009+00:00", "trade", 5.65, 2300.0]
["2026-10-02T15:41:38.153009+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.153012+00:00", "trade", 5.65, 600.0]
["2026-10-02T15:41:38.153012+00:00", "trade", 5.65, 500.0]
["2026-10-02T15:41:38.153018+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:41:38.153030+00:00", "trade", 5.65, 27.0]
["2026-10-02T15:41:38.153035+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.153040+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:41:38.153045+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153070+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153081+00:00", "trade", 5.65, 26.0]
["2026-10-02T15:41:38.153087+00:00", "trade", 5.65, 10.0]
["2026-10-02T15:41:38.153129+00:00", "trade", 5.65, 1.0]
["2026-10-02T15:41:38.153140+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153155+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153190+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153200+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153215+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153351+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153406+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153526+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153566+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153571+00:00", "trade", 5.655, 47.0]
["2026-10-02T15:41:38.153646+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153646+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153721+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.153842+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.154371+00:00", "trade", 5.65, 31.0]
["2026-10-02T15:41:38.154644+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.154924+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.156463+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.157084+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.160016+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.160312+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.160506+00:00", "trade", 5.65, 900.0]
["2026-10-02T15:41:38.161249+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.164908+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.167700+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.167920+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.167930+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.167985+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.168567+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.170692+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.174601+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.174688+00:00", "trade", 5.66, 300.0]
["2026-10-02T15:41:38.174691+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:41:38.174691+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:41:38.175774+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.175959+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.188730+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.188863+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:41:38.253679+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.254311+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.254597+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.265185+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:41:38.277755+00:00", "trade", 5.655, 300.0]
["2026-10-02T15:41:38.453249+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.453305+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.457003+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:38.457008+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:39.039420+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:39.195186+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:39.195231+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:39.195251+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:40.152494+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:40.381489+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:40.483161+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:41.994338+00:00", "trade", 5.65, 2.0]
["2026-10-02T15:41:43.153297+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:43.153328+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:44.294153+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:44.294720+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:47.906933+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:47.907364+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:48.999013+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:49.000050+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:50.606740+00:00", "trade", 5.651, 5.0]
["2026-10-02T15:41:50.606746+00:00", "trade", 5.651, 45.0]
["2026-10-02T15:41:50.611852+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:50.611932+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:50.612293+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:50.772584+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.663301+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.663626+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.664193+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.664684+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.667551+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.667881+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.674101+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.675048+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.744083+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.747922+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.747977+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.965725+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.965781+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:53.993186+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:54.119236+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:54.256753+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:54.263549+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:54.360335+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:54.790749+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:55.057710+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:55.057905+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:55.075708+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.577603+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.584554+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.585106+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.585316+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.586384+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.702315+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:56.971079+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:57.736420+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:41:58.029624+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:41:59.998466+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:02.305529+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:42:02.489958+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:42:04.641839+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:04.642736+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:04.726235+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:05.407005+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:05.466251+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:12.843568+00:00", "trade", 5.6506, 100.0]
["2026-10-02T15:42:15.140254+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:15.146028+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:15.146238+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:15.159154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:16.650359+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:18.262602+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:25.857412+00:00", "trade", 5.655, 9.0]
["2026-10-02T15:42:29.998498+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:34.386002+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:38.742341+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:44.943424+00:00", "trade", 5.655, 11.0]
["2026-10-02T15:42:44.971325+00:00", "trade", 5.655, 487.0]
["2026-10-02T15:42:45.118890+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:45.327662+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.225641+00:00", "trade", 5.66, 37.0]
["2026-10-02T15:42:47.225644+00:00", "trade", 5.66, 63.0]
["2026-10-02T15:42:47.225745+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.225795+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.226098+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:42:47.226662+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.226682+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.226988+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.227827+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:42:47.228777+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.230652+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.243151+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.243161+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:42:47.243207+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:47.588869+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:48.357223+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:54.822480+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:42:54.823155+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:55.685943+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:42:55.795750+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.402024+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.734882+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.734897+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.796378+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.869682+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:42:59.998519+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:00.749321+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:00.749807+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:04.056498+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:43:08.460743+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:11.299007+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:43:11.299680+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:11.324249+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:43:15.616922+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:22.976421+00:00", "trade", 5.65, 5.0]
["2026-10-02T15:43:22.977839+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:29.998546+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:30.051417+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:30.238976+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:43:30.239475+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:30.253658+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:30.523080+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:37.971475+00:00", "trade", 5.6469, 91.0]
["2026-10-02T15:43:38.805901+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:43:38.806938+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:38.810487+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:38.853795+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.291131+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.291191+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.291208+00:00", "trade", 5.65, 53.0]
["2026-10-02T15:43:40.291221+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.291703+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.291783+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.619077+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:40.619889+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:42.177502+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:43:49.482350+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:49.483302+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:43:59.998574+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:01.011963+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:44:05.592933+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:44:09.191887+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:44:09.192077+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:44:09.313626+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:44:16.252689+00:00", "trade", 5.6523, 200.0]
["2026-10-02T15:44:18.902299+00:00", "trade", 5.6493, 72.0]
["2026-10-02T15:44:18.909176+00:00", "trade", 5.655, 111.0]
["2026-10-02T15:44:18.909654+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:44:26.090131+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:26.090206+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:26.091068+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:27.402494+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:27.403171+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:29.536028+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:29.760482+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:29.998594+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:30.846046+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:30.846107+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:32.340621+00:00", "trade", 5.651, 30.0]
["2026-10-02T15:44:32.342022+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:35.711468+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:37.193882+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:37.194879+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:38.783842+00:00", "trade", 5.655, 45.0]
["2026-10-02T15:44:38.783999+00:00", "trade", 5.655, 43.0]
["2026-10-02T15:44:38.785139+00:00", "trade", 5.66, 453.0]
["2026-10-02T15:44:44.958635+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:44.958705+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:44.958710+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:44.958841+00:00", "trade", 5.65, 53.0]
["2026-10-02T15:44:45.053366+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:45.127231+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:57.023765+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:44:59.998616+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:01.825420+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:01.825600+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:02.886701+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:02.886766+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:02.922521+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:02.923398+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:06.483649+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:06.573482+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:06.573487+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:06.573503+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:45:06.590379+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:45:08.435554+00:00", "trade", 5.65, 63.0]
["2026-10-02T15:45:09.337642+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:09.878203+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:10.032862+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:10.517200+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:10.529148+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:13.744412+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:23.210031+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:45:25.576592+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:25.576662+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:25.603796+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:26.719577+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:29.998643+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:33.813238+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:33.813809+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:50.545327+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:50.545397+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:55.695015+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:55.695075+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:55.695190+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:45:59.998675+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:05.031048+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:05.658096+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:05.658141+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:07.956477+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:07.962296+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:09.311481+00:00", "trade", 5.6493, 100.0]
["2026-10-02T15:46:17.473562+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:17.473622+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:17.521696+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:17.625538+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:17.630034+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:29.998706+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:31.014795+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:31.014860+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:31.246291+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:33.867375+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:36.555264+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:36.555319+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:36.555334+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:36.567663+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:46:52.571785+00:00", "trade", 5.65, 49.0]
["2026-10-02T15:46:55.438061+00:00", "trade", 5.655, 43.0]
["2026-10-02T15:46:55.446319+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:46:55.451304+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:46:59.998728+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:10.965964+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:47:10.965967+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:47:10.966105+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:10.966105+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:10.967493+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:11.083158+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:11.791134+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:11.791199+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:16.866009+00:00", "trade", 5.6594, 1500.0]
["2026-10-02T15:47:16.866604+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:16.867124+00:00", "trade", 5.655, 40.0]
["2026-10-02T15:47:16.872014+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.872110+00:00", "trade", 5.655, 40.0]
["2026-10-02T15:47:16.873136+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.873918+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.874672+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.875466+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.876234+00:00", "trade", 5.655, 10.0]
["2026-10-02T15:47:16.924128+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:25.403356+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:25.848634+00:00", "trade", 5.655, 17.0]
["2026-10-02T15:47:27.921516+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:28.124499+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:47:29.998750+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:38.368832+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:43.512579+00:00", "trade", 5.6498, 100.0]
["2026-10-02T15:47:47.186406+00:00", "trade", 5.655, 64.0]
["2026-10-02T15:47:47.216301+00:00", "trade", 5.655, 138.0]
["2026-10-02T15:47:47.856296+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:47.861101+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:47:52.862147+00:00", "trade", 5.65, 5.0]
["2026-10-02T15:47:52.862147+00:00", "trade", 5.65, 44.0]
["2026-10-02T15:47:52.862243+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:52.862590+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:52.862655+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:52.868724+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:52.923075+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:47:52.923079+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:53.093474+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:47:59.998772+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:07.810882+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:07.881419+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:07.889551+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:07.893388+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:18.205844+00:00", "trade", 5.655, 67.0]
["2026-10-02T15:48:19.154013+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:48:26.638352+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:48:27.096808+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:48:27.096871+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:48:29.998803+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:39.654572+00:00", "trade", 5.6514, 1.0]
["2026-10-02T15:48:45.891529+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:45.891547+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:48:45.891550+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:48:45.892026+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:45.983167+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:47.511616+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:47.861813+00:00", "trade", 5.6559, 59.0]
["2026-10-02T15:48:49.511513+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:48:51.328937+00:00", "trade", 5.655, 49.0]
["2026-10-02T15:48:56.696910+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:56.696965+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:56.789045+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:48:59.998820+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:18.917398+00:00", "trade", 5.6574, 66.0]
["2026-10-02T15:49:18.918802+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:18.919243+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:18.992788+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:19.682535+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:19.973593+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:26.105113+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:26.105173+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:26.111834+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:27.356894+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:49:27.356943+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:28.125938+00:00", "trade", 5.6578, 407.0]
["2026-10-02T15:49:28.990045+00:00", "trade", 5.6575, 34.0]
["2026-10-02T15:49:29.998842+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:30.752471+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:31.453955+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:31.453986+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:32.117866+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:32.132516+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:32.132591+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:35.968355+00:00", "trade", 5.6501, 100.0]
["2026-10-02T15:49:36.532529+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:49:46.653506+00:00", "trade", 5.655, 49.0]
["2026-10-02T15:49:49.543746+00:00", "trade", 5.6502, 100.0]
["2026-10-02T15:49:57.153997+00:00", "trade", 5.6576, 91.0]
["2026-10-02T15:49:59.998859+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:00.560642+00:00", "trade", 5.655, 1404.0]
["2026-10-02T15:50:01.031406+00:00", "trade", 5.655, 516.0]
["2026-10-02T15:50:01.203070+00:00", "trade", 5.655, 29.0]
["2026-10-02T15:50:07.111029+00:00", "trade", 5.655, 50.0]
["2026-10-02T15:50:09.599507+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:10.263713+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:10.965839+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:15.999912+00:00", "trade", 5.6523, 102.0]
["2026-10-02T15:50:19.370390+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:19.375332+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:26.520355+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:28.617908+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:28.617948+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:28.618054+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:28.618056+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:50:28.747537+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:29.998915+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:30.167402+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:30.704610+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:30.901624+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:31.533884+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:33.743850+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:34.501163+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:34.643672+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:41.429470+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:41.429475+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:48.383212+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:48.383282+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:53.004197+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:56.862211+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:50:59.998937+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:04.335007+00:00", "trade", 5.6525, 100.0]
["2026-10-02T15:51:04.918027+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:07.321753+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:17.596456+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:21.181936+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:29.998959+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:34.732321+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:35.344193+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:35.654511+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:36.033694+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:40.575407+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:51:40.575407+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:51:46.792538+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:51:50.247814+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:50.247879+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:50.247929+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:50.247994+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:50.333831+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:51:50.335343+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:51:50.336167+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:51:50.336904+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:51:56.860080+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:56.860149+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:56.860204+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:56.860531+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:51:56.861136+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:56.864058+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:56.865953+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:56.866138+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:51:59.998976+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:04.918566+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:04.918575+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:52:22.728130+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:28.247182+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:52:29.998997+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:35.754532+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:45.136947+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:55.266709+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:59.389227+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:52:59.399813+00:00", "trade", 5.655, 44.0]
["2026-10-02T15:52:59.400710+00:00", "trade", 5.655, 179.0]
["2026-10-02T15:52:59.999014+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:00.918603+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:01.159422+00:00", "trade", 5.6557, 26.0]
["2026-10-02T15:53:08.691150+00:00", "trade", 5.6563, 100.0]
["2026-10-02T15:53:08.985103+00:00", "trade", 5.65, 264.0]
["2026-10-02T15:53:16.421130+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:21.793234+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:53:27.606693+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:53:27.973990+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:29.999036+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:34.392195+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:53:34.392195+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:53:34.392333+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:34.393316+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:34.393316+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:34.404507+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:34.404583+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:53:40.692495+00:00", "trade", 5.655, 883.0]
["2026-10-02T15:53:42.693906+00:00", "trade", 5.655, 9.0]
["2026-10-02T15:53:59.999058+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:05.142306+00:00", "trade", 5.6563, 100.0]
["2026-10-02T15:54:11.178831+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:54:18.932911+00:00", "trade", 5.6556, 105.0]
["2026-10-02T15:54:29.999079+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:32.350614+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:54:34.032776+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:34.032818+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:54:34.335451+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:35.711802+00:00", "trade", 5.6564, 300.0]
["2026-10-02T15:54:39.344921+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:54:47.405162+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:48.256691+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:54:51.829675+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:54:59.999101+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:06.710809+00:00", "trade", 5.655, 43.0]
["2026-10-02T15:55:07.532897+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:55:15.430444+00:00", "trade", 5.66, 17.0]
["2026-10-02T15:55:15.430907+00:00", "trade", 5.66, 183.0]
["2026-10-02T15:55:15.431476+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:21.975159+00:00", "trade", 5.655, 17.0]
["2026-10-02T15:55:22.975048+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:24.986894+00:00", "trade", 5.655, 21.0]
["2026-10-02T15:55:29.999118+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:30.004325+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:35.508057+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:55:38.415398+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:55:38.502579+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:55:39.772913+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:55:40.096701+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:55:41.217174+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:55:52.526933+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:55:54.729178+00:00", "trade", 5.655, 487.0]
["2026-10-02T15:55:55.595143+00:00", "trade", 5.655, 6.0]
["2026-10-02T15:55:59.999149+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:00.026082+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:56:03.681018+00:00", "trade", 5.655, 487.0]
["2026-10-02T15:56:05.998401+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:56:06.854100+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:56:18.310163+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:56:20.799808+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:56:21.925938+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:21.927321+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:56:28.811897+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:56:29.999176+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:34.362362+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:56:34.364762+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:56:34.382159+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:34.383439+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:56:34.801322+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:34.802712+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:56:37.087684+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:41.449503+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:56:41.686060+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:51.624689+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:56:52.018776+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:56:59.999187+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:01.731414+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:06.584982+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:57:06.585365+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:06.585431+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:57:06.590247+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:06.590462+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:06.886186+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:11.904441+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:19.371759+00:00", "trade", 5.6557, 100.0]
["2026-10-02T15:57:20.071431+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:57:21.371017+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:57:22.114753+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:57:29.999210+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:30.242046+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:35.580453+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:35.580946+00:00", "trade", 5.655, 264.0]
["2026-10-02T15:57:37.415857+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:57:38.565550+00:00", "trade", 5.6554, 27.0]
["2026-10-02T15:57:38.567571+00:00", "trade", 5.65, 40.0]
["2026-10-02T15:57:38.567571+00:00", "trade", 5.65, 60.0]
["2026-10-02T15:57:39.584769+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:57:40.998495+00:00", "trade", 5.655, 5.0]
["2026-10-02T15:57:46.999685+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:47.859822+00:00", "trade", 5.6556, 100.0]
["2026-10-02T15:57:53.000358+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:57:55.553643+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:57:55.553644+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:55.553704+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:55.554030+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:55.554090+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:55.566163+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:55.661796+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:56.553704+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:56.576614+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:57.819126+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:57.819232+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:58.351927+00:00", "trade", 5.6556, 93.0]
["2026-10-02T15:57:59.001145+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:57:59.005255+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:57:59.052661+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:57:59.999236+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:02.672070+00:00", "trade", 5.6556, 100.0]
["2026-10-02T15:58:02.986537+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:04.524337+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:04.999698+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:58:10.999887+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:58:17.003916+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:58:23.000706+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:58:29.000274+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:29.000417+00:00", "trade", 5.655, 3.0]
["2026-10-02T15:58:29.999267+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:33.073790+00:00", "trade", 5.6556, 100.0]
["2026-10-02T15:58:35.001649+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:58:40.686853+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:40.686934+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:58:43.194537+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:45.059316+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:46.001542+00:00", "trade", 5.655, 4.0]
["2026-10-02T15:58:47.186720+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:51.405658+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:58:53.143474+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:58:56.979107+00:00", "trade", 5.65, 56.0]
["2026-10-02T15:58:56.979165+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:57.003597+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:58:58.065812+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:58:59.999294+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:03.002667+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:59:03.013508+00:00", "trade", 5.6555, 100.0]
["2026-10-02T15:59:03.808595+00:00", "trade", 5.6512, 1.0]
["2026-10-02T15:59:04.366585+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:04.425154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:06.119337+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:06.651304+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:06.815184+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:59:09.002577+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:59:09.219450+00:00", "trade", 5.65, 12.0]
["2026-10-02T15:59:09.219457+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219457+00:00", "trade", 5.65, 20.0]
["2026-10-02T15:59:09.219462+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219462+00:00", "trade", 5.65, 54.0]
["2026-10-02T15:59:09.219465+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219465+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219498+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:59:09.219501+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219502+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219505+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:59:09.219507+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:59:09.219510+00:00", "trade", 5.65, 600.0]
["2026-10-02T15:59:09.219512+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219514+00:00", "trade", 5.65, 40.0]
["2026-10-02T15:59:09.219514+00:00", "trade", 5.65, 35.0]
["2026-10-02T15:59:09.219520+00:00", "trade", 5.65, 900.0]
["2026-10-02T15:59:09.219520+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:59:09.219520+00:00", "trade", 5.65, 54.0]
["2026-10-02T15:59:09.219522+00:00", "trade", 5.65, 8.0]
["2026-10-02T15:59:09.219525+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:59:09.219527+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219543+00:00", "trade", 5.65, 46.0]
["2026-10-02T15:59:09.219552+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219557+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219562+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219582+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219617+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219701+00:00", "trade", 5.65, 72.0]
["2026-10-02T15:59:09.219706+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219709+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219709+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219712+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219715+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:09.219778+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219788+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219883+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219883+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219908+00:00", "quote", 5.65, 5.65]
["2026-10-02T15:59:09.219983+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220008+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220175+00:00", "trade", 5.65, 487.0]
["2026-10-02T15:59:09.220244+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220304+00:00", "trade", 5.64, 3.0]
["2026-10-02T15:59:09.220307+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.220355+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:59:09.220493+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:59:09.220604+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220620+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220848+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:59:09.220850+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.220851+00:00", "trade", 5.64, 304.0]
["2026-10-02T15:59:09.220854+00:00", "trade", 5.64, 96.0]
["2026-10-02T15:59:09.221074+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.221121+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.222490+00:00", "trade", 5.65, 35.0]
["2026-10-02T15:59:09.223320+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:09.225120+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.225873+00:00", "trade", 5.645, 500.0]
["2026-10-02T15:59:09.226099+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:09.226148+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.234232+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.247990+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.248000+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.248009+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.248185+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.248210+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.248577+00:00", "trade", 5.64, 204.0]
["2026-10-02T15:59:09.248616+00:00", "trade", 5.64, 65.0]
["2026-10-02T15:59:09.251052+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.251508+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.273210+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.273383+00:00", "trade", 5.64, 152.0]
["2026-10-02T15:59:09.278372+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.282805+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:59:09.282805+00:00", "trade", 5.64, 1.0]
["2026-10-02T15:59:09.282811+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.282814+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.282820+00:00", "trade", 5.64, 17.0]
["2026-10-02T15:59:09.282823+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.282847+00:00", "trade", 5.64, 1700.0]
["2026-10-02T15:59:09.282853+00:00", "trade", 5.64, 1100.0]
["2026-10-02T15:59:09.282853+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.282857+00:00", "trade", 5.64, 500.0]
["2026-10-02T15:59:09.282857+00:00", "trade", 5.64, 500.0]
["2026-10-02T15:59:09.282858+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282859+00:00", "trade", 5.64, 300.0]
["2026-10-02T15:59:09.282862+00:00", "trade", 5.64, 400.0]
["2026-10-02T15:59:09.282873+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282923+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282928+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282928+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282938+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282988+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.282998+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.283006+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.283021+00:00", "trade", 5.64, 300.0]
["2026-10-02T15:59:09.283043+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.283083+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283128+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283138+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283143+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283169+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283204+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283244+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283244+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283249+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283329+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.283397+00:00", "trade", 5.64, 26.0]
["2026-10-02T15:59:09.283399+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.284662+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.285024+00:00", "trade", 5.64, 27.0]
["2026-10-02T15:59:09.286857+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.288441+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.293553+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.293653+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.293790+00:00", "trade", 5.63, 801.0]
["2026-10-02T15:59:09.319405+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.320242+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.320325+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.320418+00:00", "trade", 5.63, 115.0]
["2026-10-02T15:59:09.320517+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.320578+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.320933+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.320933+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.342495+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.342500+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.342503+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.342535+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.342647+00:00", "trade", 5.635, 55.0]
["2026-10-02T15:59:09.342815+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343332+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343412+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343422+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343462+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343477+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.343497+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.343928+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.351441+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354092+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354168+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354177+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354183+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354183+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354186+00:00", "trade", 5.64, 123.0]
["2026-10-02T15:59:09.354189+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.354192+00:00", "trade", 5.64, 123.0]
["2026-10-02T15:59:09.354194+00:00", "trade", 5.64, 123.0]
["2026-10-02T15:59:09.354194+00:00", "trade", 5.64, 331.0]
["2026-10-02T15:59:09.354209+00:00", "trade", 5.64, 169.0]
["2026-10-02T15:59:09.354249+00:00", "trade", 5.64, 131.0]
["2026-10-02T15:59:09.354298+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354483+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:59:09.354563+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354564+00:00", "trade", 5.64, 69.0]
["2026-10-02T15:59:09.354576+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:59:09.354624+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354639+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354724+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354734+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354772+00:00", "trade", 5.64, 136.0]
["2026-10-02T15:59:09.354784+00:00", "quote", 5.64, 5.64]
["2026-10-02T15:59:09.354829+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.354946+00:00", "trade", 5.64, 200.0]
["2026-10-02T15:59:09.356339+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.356373+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.356503+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.356519+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.356548+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.356984+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.358628+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.358909+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.362428+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.365814+00:00", "trade", 5.635, 100.0]
["2026-10-02T15:59:09.385712+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.385857+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:09.385873+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.393220+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.441129+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.454982+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.488828+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.529440+00:00", "trade", 5.645, 200.0]
["2026-10-02T15:59:09.530522+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:09.530997+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:10.227777+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:59:10.227855+00:00", "trade", 5.64, 91.0]
["2026-10-02T15:59:10.227939+00:00", "trade", 5.64, 400.0]
["2026-10-02T15:59:10.229747+00:00", "trade", 5.64, 18.0]
["2026-10-02T15:59:10.230480+00:00", "trade", 5.64, 11.0]
["2026-10-02T15:59:10.233352+00:00", "trade", 5.64, 80.0]
["2026-10-02T15:59:10.540125+00:00", "trade", 5.645, 487.0]
["2026-10-02T15:59:10.540125+00:00", "trade", 5.645, 13.0]
["2026-10-02T15:59:10.540299+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:10.540624+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:10.540846+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:10.911409+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:10.911850+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:12.427223+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:14.337468+00:00", "trade", 5.645, 95.0]
["2026-10-02T15:59:19.468273+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:19.469386+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:20.587177+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:20.588600+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.763733+00:00", "trade", 5.65, 400.0]
["2026-10-02T15:59:23.763733+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.763748+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.764750+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.764750+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.764790+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.764790+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.764815+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.765221+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.768589+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:23.850976+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.101395+00:00", "trade", 5.6484, 1586.0]
["2026-10-02T15:59:25.102084+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:25.102318+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:25.102374+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.102434+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.110844+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.149582+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.181673+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.182490+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.192689+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.192739+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.192753+00:00", "trade", 5.6495, 1494.0]
["2026-10-02T15:59:25.193391+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.193414+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:25.193591+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.193622+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:25.193820+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:25.194048+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.198699+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.198759+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.831981+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:25.832046+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:29.999316+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:33.411992+00:00", "trade", 5.6466, 100.0]
["2026-10-02T15:59:33.910050+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:33.910100+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:33.910150+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:33.910233+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:59:33.910727+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:33.935215+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:34.012940+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:34.088104+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:34.734162+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:35.592724+00:00", "trade", 5.6438, 57.0]
["2026-10-02T15:59:35.592796+00:00", "trade", 5.6438, 8.0]
["2026-10-02T15:59:35.592823+00:00", "trade", 5.6438, 11.0]
["2026-10-02T15:59:35.593692+00:00", "trade", 5.6438, 3.0]
["2026-10-02T15:59:38.600591+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:59:40.363812+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:40.364284+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:41.370975+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:41.371055+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:41.371120+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:41.371631+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:41.631796+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:47.182880+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:50.553227+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:54.476170+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:56.554724+00:00", "trade", 5.6437, 2.0]
["2026-10-02T15:59:57.136904+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:57.136967+00:00", "trade", 5.645, 801.0]
["2026-10-02T15:59:57.137555+00:00", "quote", 5.64, 5.65]
["2026-10-02T15:59:57.137640+00:00", "trade", 5.645, 100.0]
["2026-10-02T15:59:58.352725+00:00", "trade", 5.6437, 2.0]
["2026-10-02T15:59:59.999338+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:02.271266+00:00", "trade", 5.645, 2.0]
["2026-10-02T16:00:04.734790+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:04.953151+00:00", "trade", 5.646, 177.0]
["2026-10-02T16:00:06.068515+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:00:06.608450+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:06.609317+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:06.702504+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:07.136993+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:11.407589+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:11.407649+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:12.151174+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:12.151239+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:12.151294+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:12.245538+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:14.706557+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:16.293910+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:16.293970+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:21.792865+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:00:21.792900+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:21.792925+00:00", "trade", 5.645, 121.0]
["2026-10-02T16:00:25.785105+00:00", "trade", 5.6479, 2.0]
["2026-10-02T16:00:25.785625+00:00", "trade", 5.6479, 1.0]
["2026-10-02T16:00:25.785938+00:00", "trade", 5.6479, 4.0]
["2026-10-02T16:00:25.786485+00:00", "trade", 5.6478, 7.0]
["2026-10-02T16:00:29.999359+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:39.670054+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:44.523498+00:00", "trade", 5.6458, 100.0]
["2026-10-02T16:00:46.117539+00:00", "trade", 5.65, 8.0]
["2026-10-02T16:00:48.117879+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:00:49.571161+00:00", "trade", 5.65, 50.0]
["2026-10-02T16:00:52.017890+00:00", "trade", 5.645, 50.0]
["2026-10-02T16:00:52.118633+00:00", "trade", 5.645, 6.0]
["2026-10-02T16:00:55.182304+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:00:56.083375+00:00", "trade", 5.645, 5.0]
["2026-10-02T16:00:58.084080+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:00:59.999386+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:00.248178+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:15.029093+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:15.029158+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:15.030110+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:15.030809+00:00", "trade", 5.65, 21.0]
["2026-10-02T16:01:15.031934+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.291987+00:00", "trade", 5.65, 192.0]
["2026-10-02T16:01:16.292023+00:00", "trade", 5.65, 8.0]
["2026-10-02T16:01:16.292139+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.292144+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.292206+00:00", "trade", 5.65, 65.0]
["2026-10-02T16:01:16.292485+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.292504+00:00", "trade", 5.65, 292.0]
["2026-10-02T16:01:16.292546+00:00", "trade", 5.65, 300.0]
["2026-10-02T16:01:16.292600+00:00", "trade", 5.645, 74.0]
["2026-10-02T16:01:16.292603+00:00", "trade", 5.645, 26.0]
["2026-10-02T16:01:16.292985+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:16.293442+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293482+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293496+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:16.293723+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293883+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293883+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293902+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:01:16.293923+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.293943+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.294680+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.295322+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.295783+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.297642+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.388894+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.389055+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.846113+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.846739+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:16.847220+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:17.674825+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:17.677973+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:17.984400+00:00", "trade", 5.65, 26.0]
["2026-10-02T16:01:17.984400+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984403+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984403+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:01:17.984406+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984410+00:00", "trade", 5.65, 300.0]
["2026-10-02T16:01:17.984410+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:01:17.984412+00:00", "trade", 5.65, 48.0]
["2026-10-02T16:01:17.984415+00:00", "trade", 5.65, 600.0]
["2026-10-02T16:01:17.984415+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984422+00:00", "trade", 5.65, 20.0]
["2026-10-02T16:01:17.984424+00:00", "trade", 5.65, 38.0]
["2026-10-02T16:01:17.984431+00:00", "trade", 5.65, 29.0]
["2026-10-02T16:01:17.984431+00:00", "trade", 5.65, 25.0]
["2026-10-02T16:01:17.984432+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984435+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984435+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984436+00:00", "trade", 5.65, 8.0]
["2026-10-02T16:01:17.984439+00:00", "trade", 5.65, 25.0]
["2026-10-02T16:01:17.984439+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984463+00:00", "trade", 5.65, 200.0]
["2026-10-02T16:01:17.984463+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984483+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984487+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984498+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984553+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984614+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984614+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984629+00:00", "trade", 5.65, 35.0]
["2026-10-02T16:01:17.984632+00:00", "trade", 5.65, 49.0]
["2026-10-02T16:01:17.984635+00:00", "trade", 5.65, 51.0]
["2026-10-02T16:01:17.984638+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.984643+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984758+00:00", "quote", 5.65, 5.65]
["2026-10-02T16:01:17.984893+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.984893+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.984898+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.984919+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.984919+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.985035+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.985044+00:00", "trade", 5.65, 84.0]
["2026-10-02T16:01:17.985053+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.985184+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.985309+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.985745+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.985838+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:17.985901+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:17.986232+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.986235+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:01:17.986868+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.987892+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:17.990956+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:01:17.992366+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.994612+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.997032+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.998050+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:17.998195+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.006924+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:18.006924+00:00", "trade", 5.65, 53.0]
["2026-10-02T16:01:18.006990+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:01:18.007011+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:18.007038+00:00", "trade", 5.655, 400.0]
["2026-10-02T16:01:18.007318+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:18.013251+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.036129+00:00", "trade", 5.655, 177.0]
["2026-10-02T16:01:18.040035+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.057757+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:18.057994+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:18.067059+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.109214+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.199369+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:18.344580+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:19.164356+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:19.164381+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:24.128395+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:24.133855+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:25.691107+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:25.691197+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:27.291757+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:28.113298+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:29.999403+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:33.526559+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:33.526764+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:35.592707+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:35.592710+00:00", "trade", 5.6505, 2.0]
["2026-10-02T16:01:37.305840+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:38.025744+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.003747+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.004649+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.016747+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.016758+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.016813+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.016973+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.023313+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.023378+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.061068+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.068315+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.068380+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.069227+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.145429+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:39.521780+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.233053+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.233065+00:00", "trade", 5.6599, 1577.0]
["2026-10-02T16:01:40.233868+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:40.234379+00:00", "trade", 5.66, 60.0]
["2026-10-02T16:01:40.255211+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.255246+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.255279+00:00", "trade", 5.655, 1591.0]
["2026-10-02T16:01:40.255662+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.255961+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:01:40.255964+00:00", "trade", 5.65, 42.0]
["2026-10-02T16:01:40.256048+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.256048+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.256148+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.256975+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:40.277432+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:40.277764+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:01:41.199985+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:41.200245+00:00", "trade", 5.66, 4.0]
["2026-10-02T16:01:41.200711+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:43.506699+00:00", "trade", 5.6526, 4.0]
["2026-10-02T16:01:45.605224+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:01:47.133093+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:48.420645+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:01:48.420692+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:48.434752+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:01:48.438470+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:48.552366+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:48.664939+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:01:56.554726+00:00", "trade", 5.6526, 3.0]
["2026-10-02T16:01:56.944240+00:00", "trade", 5.6467, 25.0]
["2026-10-02T16:01:59.999440+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:06.674195+00:00", "trade", 5.655, 4.0]
["2026-10-02T16:02:07.188320+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:02:08.862570+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:02:12.116727+00:00", "trade", 5.6533, 4.0]
["2026-10-02T16:02:12.173746+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:02:15.243763+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:02:19.305321+00:00", "trade", 5.655, 4.0]
["2026-10-02T16:02:19.305381+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:02:19.305435+00:00", "trade", 5.655, 41.0]
["2026-10-02T16:02:19.306184+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.306758+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.306993+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:02:19.307047+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.307711+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.307922+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.307982+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.308099+00:00", "trade", 5.655, 6.0]
["2026-10-02T16:02:19.308863+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:02:19.308944+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.309378+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:02:19.309440+00:00", "trade", 5.655, 59.0]
["2026-10-02T16:02:19.309499+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:02:19.309690+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.310686+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.310779+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.310809+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.311106+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.333720+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:02:19.340238+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.365680+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.365692+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:19.366261+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:02:19.378835+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.404250+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:19.405152+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:20.494093+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:02:20.494093+00:00", "trade", 5.655, 400.0]
["2026-10-02T16:02:20.494971+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:02:22.082340+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:22.085372+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:25.788799+00:00", "trade", 5.6536, 3.0]
["2026-10-02T16:02:26.785726+00:00", "trade", 5.6536, 9.0]
["2026-10-02T16:02:29.999466+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.041371+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.171832+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.395810+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.396892+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.397369+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.442431+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.442491+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.442530+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:02:31.443188+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:31.499888+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:32.182943+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:32.183014+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:32.341651+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:32.684542+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:34.373884+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:39.297314+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:39.297319+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:39.297740+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:39.304220+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:39.403301+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:40.944123+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:40.944199+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:40.945457+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:40.945457+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:41.635695+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:41.651678+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:02:41.651679+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651685+00:00", "trade", 5.66, 900.0]
["2026-10-02T16:02:41.651685+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651688+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651691+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:02:41.651691+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:02:41.651694+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:02:41.651694+00:00", "trade", 5.66, 24.0]
["2026-10-02T16:02:41.651697+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651697+00:00", "trade", 5.66, 29.0]
["2026-10-02T16:02:41.651700+00:00", "trade", 5.66, 30.0]
["2026-10-02T16:02:41.651703+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651709+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:02:41.651709+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651736+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651738+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651773+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651838+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651862+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.651898+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:02:41.651923+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651944+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651954+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651963+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651969+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651978+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.651978+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652069+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652114+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652119+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652214+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652219+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652219+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652219+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:02:41.652224+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652274+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652314+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652319+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.652359+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652449+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652560+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652570+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652635+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652675+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.652737+00:00", "trade", 5.665, 145.0]
["2026-10-02T16:02:41.652767+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:02:41.652770+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:02:41.652845+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:02:41.652946+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.653286+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.653512+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.653717+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.654555+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.656650+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.658318+00:00", "trade", 5.66, 800.0]
["2026-10-02T16:02:41.674527+00:00", "trade", 5.66, 414.0]
["2026-10-02T16:02:41.675940+00:00", "trade", 5.665, 9.0]
["2026-10-02T16:02:41.682902+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.703047+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.703128+00:00", "trade", 5.665, 13.0]
["2026-10-02T16:02:41.703799+00:00", "trade", 5.66, 199.0]
["2026-10-02T16:02:41.704015+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.704072+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.704078+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.704118+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:02:41.704126+00:00", "trade", 5.665, 13.0]
["2026-10-02T16:02:41.704135+00:00", "trade", 5.665, 13.0]
["2026-10-02T16:02:41.704564+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.715310+00:00", "trade", 5.665, 9.0]
["2026-10-02T16:02:41.752222+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.752388+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:02:41.754137+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:41.802876+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:02:41.852545+00:00", "trade", 5.66, 89.0]
["2026-10-02T16:02:41.952168+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:42.435163+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:42.786188+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:45.579212+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:47.646027+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:48.118729+00:00", "trade", 5.657, 4.0]
["2026-10-02T16:02:48.118780+00:00", "trade", 5.657, 3.0]
["2026-10-02T16:02:55.777799+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.777802+00:00", "trade", 5.67, 4.0]
["2026-10-02T16:02:55.778319+00:00", "trade", 5.67, 76.0]
["2026-10-02T16:02:55.778776+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.779097+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.779287+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.779337+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.779899+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.854842+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.931108+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:55.960158+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:56.083744+00:00", "trade", 5.6571, 3.0]
["2026-10-02T16:02:56.127342+00:00", "trade", 5.665, 3.0]
["2026-10-02T16:02:56.145902+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:02:56.514522+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:56.514583+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:02:56.562011+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:02:56.567789+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:02:56.567878+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:02:56.575378+00:00", "trade", 5.665, 10.0]
["2026-10-02T16:02:56.576731+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:02:56.966631+00:00", "trade", 5.665, 3.0]
["2026-10-02T16:02:58.130269+00:00", "trade", 5.665, 4.0]
["2026-10-02T16:02:58.312638+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:02:59.999489+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:02.027896+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:05.919826+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:05.920892+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:03:11.661347+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:03:15.031728+00:00", "trade", 5.6572, 4.0]
["2026-10-02T16:03:17.203786+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:03:17.203861+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:03:25.610381+00:00", "trade", 5.665, 50.0]
["2026-10-02T16:03:25.611057+00:00", "trade", 5.665, 50.0]
["2026-10-02T16:03:27.209193+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:03:29.999514+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:31.070464+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:31.070514+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:31.154663+00:00", "trade", 5.665, 20.0]
["2026-10-02T16:03:32.834894+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:32.834969+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:40.531971+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.253489+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.253554+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.254446+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.267256+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.267863+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.273459+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:03:42.273642+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:42.280628+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:52.196266+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:55.519968+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:55.520028+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:55.596871+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:55.932270+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:56.898079+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:58.004427+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:59.178622+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:03:59.999542+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:00.831943+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:02.228991+00:00", "trade", 5.66, 7.0]
["2026-10-02T16:04:02.228998+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:02.233759+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:02.261536+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:03.097370+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.465808+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.465869+00:00", "trade", 5.665, 3163.0]
["2026-10-02T16:04:04.827318+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.827374+00:00", "trade", 5.6601, 3085.0]
["2026-10-02T16:04:04.828575+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:04:04.828577+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:04:04.828581+00:00", "trade", 5.66, 26.0]
["2026-10-02T16:04:04.828581+00:00", "trade", 5.66, 35.0]
["2026-10-02T16:04:04.828583+00:00", "trade", 5.66, 39.0]
["2026-10-02T16:04:04.828631+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.829298+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.829539+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.829599+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.840254+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:04.840324+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.201940+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.206807+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.206878+00:00", "trade", 5.665, 407.0]
["2026-10-02T16:04:05.302725+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.302780+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.572362+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:05.572425+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:04:05.572954+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:04:05.828637+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:13.624288+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:14.814261+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:20.141472+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:23.584457+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:23.584513+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:25.293080+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:25.528315+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:25.576489+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:25.576549+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:26.785698+00:00", "trade", 5.6623, 9.0]
["2026-10-02T16:04:28.792169+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:29.999593+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:32.956476+00:00", "trade", 5.665, 3.0]
["2026-10-02T16:04:32.994652+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:34.983056+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:34.983101+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:43.539067+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:45.185401+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:45.185471+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:04:48.118728+00:00", "trade", 5.6631, 12.0]
["2026-10-02T16:04:48.119720+00:00", "trade", 5.6631, 6.0]
["2026-10-02T16:04:48.139101+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:04:48.157294+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:04:49.286085+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:04:49.325476+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:04:49.726105+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:04:49.726183+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:04:59.999625+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:00.713004+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:05:00.713023+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:00.713083+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:00.713324+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122710+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:05:07.122717+00:00", "trade", 5.66, 1200.0]
["2026-10-02T16:05:07.122717+00:00", "trade", 5.66, 19.0]
["2026-10-02T16:05:07.122721+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122723+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:05:07.122723+00:00", "trade", 5.66, 700.0]
["2026-10-02T16:05:07.122723+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:05:07.122729+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122729+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122729+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122732+00:00", "trade", 5.66, 101.0]
["2026-10-02T16:05:07.122732+00:00", "trade", 5.66, 199.0]
["2026-10-02T16:05:07.122821+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122826+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122891+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122931+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122931+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122966+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122966+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.122972+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122979+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122981+00:00", "trade", 5.66, 80.0]
["2026-10-02T16:05:07.122987+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.122987+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.123099+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:05:07.123101+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.123152+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:05:07.123152+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:05:07.123159+00:00", "trade", 5.66, 88.0]
["2026-10-02T16:05:07.123159+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:05:07.123162+00:00", "trade", 5.66, 271.0]
["2026-10-02T16:05:07.123201+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:05:07.123277+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:05:07.123302+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:05:07.123307+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123407+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123478+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123708+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123708+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123788+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123788+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123868+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.123943+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.124037+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:05:07.124189+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.124224+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.124309+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.124465+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.124565+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.125227+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.125738+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.127378+00:00", "trade", 5.66, 41.0]
["2026-10-02T16:05:07.128015+00:00", "trade", 5.66, 50.0]
["2026-10-02T16:05:07.128367+00:00", "trade", 5.66, 60.0]
["2026-10-02T16:05:07.133509+00:00", "trade", 5.66, 3.0]
["2026-10-02T16:05:07.135716+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.141656+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.172289+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:05:07.177882+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.178408+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.200821+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.201748+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:05:07.301844+00:00", "trade", 5.655, 400.0]
["2026-10-02T16:05:07.301925+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:05:07.303125+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.304884+00:00", "trade", 5.655, 13.0]
["2026-10-02T16:05:07.387195+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.424043+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.782180+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.782198+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:05:07.782235+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.782867+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:07.856136+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:08.308844+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:08.308909+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:08.383817+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:08.435705+00:00", "trade", 5.66, 48.0]
["2026-10-02T16:05:08.435771+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.155426+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:05:09.165978+00:00", "trade", 5.655, 37.0]
["2026-10-02T16:05:09.166185+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.166250+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.302750+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.302810+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.304048+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:09.304108+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:11.442463+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:12.379539+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:12.404223+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:12.522279+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:12.973834+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:13.814119+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:14.601538+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:15.031729+00:00", "trade", 5.6615, 4.0]
["2026-10-02T16:05:15.774119+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:17.204732+00:00", "trade", 5.6615, 3.0]
["2026-10-02T16:05:17.206985+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:23.962942+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:27.052474+00:00", "trade", 5.6611, 28.0]
["2026-10-02T16:05:28.553349+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:28.553414+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:29.999662+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:30.761906+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:05:30.842999+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:30.897514+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:32.787031+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:56.794192+00:00", "trade", 5.655, 8.0]
["2026-10-02T16:05:56.853406+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:05:56.853466+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:05:57.291978+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:05:57.293780+00:00", "trade", 5.655, 7.0]
["2026-10-02T16:05:59.999693+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:02.399700+00:00", "trade", 5.6613, 8.0]
["2026-10-02T16:06:03.132110+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:04.312710+00:00", "trade", 5.6532, 100.0]
["2026-10-02T16:06:08.224728+00:00", "trade", 5.66, 6.0]
["2026-10-02T16:06:10.667353+00:00", "trade", 5.655, 4162.0]
["2026-10-02T16:06:11.103896+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:11.192762+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:21.781968+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:06:23.189288+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:06:29.999765+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:33.893980+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:33.894406+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:33.894867+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:34.025673+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:36.692556+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:38.330831+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:38.330835+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:06:38.331513+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:38.331513+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:06:38.361743+00:00", "trade", 5.66, 32.0]
["2026-10-02T16:06:38.361750+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361775+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361785+00:00", "trade", 5.66, 88.0]
["2026-10-02T16:06:38.361788+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:06:38.361815+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361824+00:00", "trade", 5.66, 81.0]
["2026-10-02T16:06:38.361836+00:00", "trade", 5.66, 1100.0]
["2026-10-02T16:06:38.361840+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361843+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:06:38.361843+00:00", "trade", 5.66, 700.0]
["2026-10-02T16:06:38.361843+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:06:38.361845+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:06:38.361848+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:06:38.361867+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.361867+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.361869+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.361880+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361880+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361895+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.361940+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362040+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362065+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362065+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362070+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362136+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362351+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:06:38.362419+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:06:38.362458+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.362458+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.362461+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:06:38.362481+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362617+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362642+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:06:38.362762+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362762+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362822+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362842+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.362963+00:00", "trade", 5.665, 176.0]
["2026-10-02T16:06:38.363165+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.363198+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.363203+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.363318+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.363719+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.379512+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.379554+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.379608+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.379668+00:00", "trade", 5.665, 5.0]
["2026-10-02T16:06:38.379728+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:06:38.379783+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.379849+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:06:38.379915+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:38.403265+00:00", "trade", 5.665, 15.0]
["2026-10-02T16:06:38.439363+00:00", "trade", 5.665, 4.0]
["2026-10-02T16:06:38.441023+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.458941+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.469526+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.470072+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.557662+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:06:38.558493+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.558809+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.700075+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:38.711833+00:00", "trade", 5.665, 5.0]
["2026-10-02T16:06:38.717316+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:39.200366+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:39.303587+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:39.717757+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:06:39.762393+00:00", "trade", 5.665, 5.0]
["2026-10-02T16:06:40.164476+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:40.304063+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:40.305632+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:40.369451+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:40.369511+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:40.369848+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:40.370918+00:00", "trade", 5.665, 6.0]
["2026-10-02T16:06:40.443776+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:06:41.086185+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:42.125895+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:44.330994+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:48.119727+00:00", "trade", 5.6589, 7.0]
["2026-10-02T16:06:48.865854+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:48.866405+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:06:59.999792+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:07:12.303706+00:00", "trade", 5.6578, 7.0]
["2026-10-02T16:07:15.779425+00:00", "trade", 5.665, 487.0]
["2026-10-02T16:07:16.288293+00:00", "trade", 5.665, 6.0]
["2026-10-02T16:07:20.632441+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:07:21.792123+00:00", "trade", 5.665, 235.0]
["2026-10-02T16:07:21.798140+00:00", "trade", 5.665, 4.0]
["2026-10-02T16:07:22.202478+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:07:22.206748+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:07:28.555339+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:07:29.999814+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:07:39.199768+00:00", "trade", 5.6584, 8.0]
["2026-10-02T16:07:59.999845+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:08:00.178122+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:08:05.731804+00:00", "trade", 5.6539, 100.0]
["2026-10-02T16:08:08.224736+00:00", "trade", 5.6584, 6.0]
["2026-10-02T16:08:10.668698+00:00", "trade", 5.661, 4.0]
["2026-10-02T16:08:29.999872+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:08:30.292688+00:00", "trade", 5.6539, 100.0]
["2026-10-02T16:08:38.331709+00:00", "trade", 5.6612, 3.0]
["2026-10-02T16:08:48.119729+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:08:51.213845+00:00", "trade", 5.665, 7.0]
["2026-10-02T16:08:59.999898+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:09:05.061288+00:00", "trade", 5.6539, 109.0]
["2026-10-02T16:09:07.873081+00:00", "trade", 5.6587, 100.0]
["2026-10-02T16:09:10.391711+00:00", "trade", 5.665, 3.0]
["2026-10-02T16:09:13.641487+00:00", "trade", 5.6578, 100.0]
["2026-10-02T16:09:16.528304+00:00", "trade", 5.66, 35.0]
["2026-10-02T16:09:29.999925+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:09:32.017377+00:00", "trade", 5.6584, 31.0]
["2026-10-02T16:09:39.138700+00:00", "trade", 5.6614, 3.0]
["2026-10-02T16:09:39.199700+00:00", "trade", 5.6614, 9.0]
["2026-10-02T16:09:41.590259+00:00", "trade", 5.665, 8.0]
["2026-10-02T16:09:59.999957+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:07.191700+00:00", "trade", 5.6615, 3.0]
["2026-10-02T16:10:10.668727+00:00", "trade", 5.6615, 5.0]
["2026-10-02T16:10:14.905160+00:00", "trade", 5.6589, 100.0]
["2026-10-02T16:10:16.299414+00:00", "trade", 5.6589, 93.0]
["2026-10-02T16:10:18.119403+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:18.380971+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:18.381933+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:18.382129+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:18.385421+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:20.176966+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:22.242763+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:22.944880+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:27.529483+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.231799+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.231804+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:10:28.231804+00:00", "trade", 5.66, 379.0]
["2026-10-02T16:10:28.231808+00:00", "trade", 5.66, 40.0]
["2026-10-02T16:10:28.231884+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:10:28.231887+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:10:28.231896+00:00", "trade", 5.66, 21.0]
["2026-10-02T16:10:28.231899+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:10:28.231902+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:10:28.231905+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:10:28.231905+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:10:28.231908+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:10:28.231920+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.231930+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.231980+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.232050+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232050+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:10:28.232131+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232135+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232136+00:00", "trade", 5.66, 77.0]
["2026-10-02T16:10:28.232145+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232150+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232287+00:00", "trade", 5.66, 98.0]
["2026-10-02T16:10:28.232305+00:00", "trade", 5.66, 89.0]
["2026-10-02T16:10:28.232308+00:00", "trade", 5.66, 193.0]
["2026-10-02T16:10:28.232350+00:00", "trade", 5.66, 7.0]
["2026-10-02T16:10:28.232466+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232546+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232591+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.232607+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:10:28.232702+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.232705+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:10:28.232872+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.232912+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.233032+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.233294+00:00", "trade", 5.66, 245.0]
["2026-10-02T16:10:28.233674+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.234310+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.237498+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.243818+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.243873+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.304142+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:28.305294+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.202856+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.231855+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.241779+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.304062+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.304934+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.305385+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:29.999979+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:34.073570+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:34.143993+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:35.202718+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:35.203625+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:35.456698+00:00", "trade", 5.6599, 3.0]
["2026-10-02T16:10:38.024570+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:40.132736+00:00", "trade", 5.6599, 5.0]
["2026-10-02T16:10:43.418710+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:46.253368+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:50.134712+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:54.263775+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:54.377251+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:54.929966+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:10:59.999995+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:01.793375+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:11:01.793435+00:00", "trade", 5.655, 148.0]
["2026-10-02T16:11:01.794782+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:01.877609+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:03.045700+00:00", "trade", 5.6596, 3.0]
["2026-10-02T16:11:12.016584+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:12.017176+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:13.456412+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:14.826894+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:15.034217+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:15.748478+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:17.040798+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:11:18.761219+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:20.411994+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:22.406602+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:23.527981+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:11:23.529033+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:28.896956+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:30.000017+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:30.220354+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:11:30.220436+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:30.221409+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:31.923413+00:00", "trade", 5.6596, 3.0]
["2026-10-02T16:11:36.870573+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:11:37.172726+00:00", "trade", 5.6596, 9.0]
["2026-10-02T16:11:41.996328+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:45.589904+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:11:51.603932+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:51.603932+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:51.604449+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:56.172578+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:56.173094+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:11:59.392357+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:12:00.000094+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:00.357700+00:00", "trade", 5.6596, 3.0]
["2026-10-02T16:12:00.759416+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:00.759476+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:00.759551+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:00.830449+00:00", "trade", 5.655, 11.0]
["2026-10-02T16:12:00.830515+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:12:00.830575+00:00", "trade", 5.655, 38.0]
["2026-10-02T16:12:00.831772+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:12:00.832040+00:00", "trade", 5.655, 200.0]
["2026-10-02T16:12:00.832816+00:00", "trade", 5.655, 50.0]
["2026-10-02T16:12:02.659669+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:06.260095+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:06.260616+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:06.261092+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:07.975613+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:07.976089+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:07.976651+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:08.092371+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:08.092807+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:09.866704+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:09.867702+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:10.668698+00:00", "trade", 5.6592, 5.0]
["2026-10-02T16:12:12.033355+00:00", "trade", 5.6603, 100.0]
["2026-10-02T16:12:16.336250+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:16.336691+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:16.336811+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:19.282892+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:12:19.288823+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:19.289344+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:19.316554+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:23.800855+00:00", "trade", 5.655, 6.0]
["2026-10-02T16:12:23.806572+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:12:28.233704+00:00", "trade", 5.6568, 3.0]
["2026-10-02T16:12:29.365885+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:30.000115+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:34.949681+00:00", "trade", 5.655, 162.0]
["2026-10-02T16:12:38.342252+00:00", "trade", 5.66, 40.0]
["2026-10-02T16:12:38.342255+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:12:38.342398+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.342408+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.342408+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.342772+00:00", "trade", 5.66, 60.0]
["2026-10-02T16:12:38.343240+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.343280+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.357609+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.357615+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:12:38.357674+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:38.357681+00:00", "trade", 5.655, 13.0]
["2026-10-02T16:12:38.358566+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:40.132744+00:00", "trade", 5.6557, 5.0]
["2026-10-02T16:12:46.993326+00:00", "trade", 5.6602, 89.0]
["2026-10-02T16:12:47.005540+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:12:57.567700+00:00", "trade", 5.6559, 3.0]
["2026-10-02T16:13:00.000132+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:03.708238+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:04.147512+00:00", "trade", 5.655, 8.0]
["2026-10-02T16:13:09.923624+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:09.924225+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:17.755491+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:17.755973+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:17.756534+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:19.301547+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:13:23.528701+00:00", "trade", 5.656, 3.0]
["2026-10-02T16:13:30.000153+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:13:30.221703+00:00", "trade", 5.656, 8.0]
["2026-10-02T16:13:52.121967+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:13:52.193955+00:00", "trade", 5.6599, 100.0]
["2026-10-02T16:14:00.000180+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:00.357725+00:00", "trade", 5.6559, 5.0]
["2026-10-02T16:14:04.840532+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:14:06.024285+00:00", "trade", 5.6591, 300.0]
["2026-10-02T16:14:10.668729+00:00", "trade", 5.6562, 7.0]
["2026-10-02T16:14:10.785196+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:14:11.707522+00:00", "trade", 5.655, 6.0]
["2026-10-02T16:14:11.707982+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:14:11.708045+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:14:11.708490+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:14:13.051334+00:00", "trade", 5.6588, 100.0]
["2026-10-02T16:14:22.063790+00:00", "trade", 5.66, 98.0]
["2026-10-02T16:14:22.063875+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:22.064283+00:00", "trade", 5.66, 102.0]
["2026-10-02T16:14:22.064742+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:22.420216+00:00", "trade", 5.6589, 300.0]
["2026-10-02T16:14:23.801732+00:00", "trade", 5.6558, 3.0]
["2026-10-02T16:14:29.933649+00:00", "trade", 5.6579, 26.0]
["2026-10-02T16:14:30.000196+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:32.991733+00:00", "trade", 5.6589, 300.0]
["2026-10-02T16:14:34.691990+00:00", "trade", 5.6589, 100.0]
["2026-10-02T16:14:37.173467+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:48.342729+00:00", "trade", 5.6555, 3.0]
["2026-10-02T16:14:53.389532+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:14:53.391444+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:14:53.391504+00:00", "trade", 5.655, 4.0]
["2026-10-02T16:14:53.391567+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:15:00.000229+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:00.683424+00:00", "trade", 5.655, 487.0]
["2026-10-02T16:15:01.709253+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:15:04.148725+00:00", "trade", 5.6554, 8.0]
["2026-10-02T16:15:15.779304+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:15:16.977783+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:15:19.301723+00:00", "trade", 5.6554, 3.0]
["2026-10-02T16:15:23.770273+00:00", "trade", 5.6575, 7.0]
["2026-10-02T16:15:25.451600+00:00", "trade", 5.6581, 100.0]
["2026-10-02T16:15:26.221360+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:15:30.000250+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:30.221749+00:00", "trade", 5.6554, 5.0]
["2026-10-02T16:15:33.729953+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:33.730199+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:33.847844+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:38.727990+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:38.728431+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:38.729033+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:43.081493+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:43.082451+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:15:43.084525+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:15:43.084686+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:15:48.697867+00:00", "trade", 5.65, 200.0]
["2026-10-02T16:15:51.457753+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:16:00.000277+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:04.251726+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:06.391932+00:00", "trade", 5.658, 100.0]
["2026-10-02T16:16:07.349447+00:00", "trade", 5.6523, 185.0]
["2026-10-02T16:16:09.607083+00:00", "trade", 5.6592, 562.0]
["2026-10-02T16:16:11.194484+00:00", "trade", 5.655, 6.0]
["2026-10-02T16:16:12.359727+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:12.359792+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:12.359987+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:12.426150+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:16:12.427222+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:12.708723+00:00", "trade", 5.6559, 3.0]
["2026-10-02T16:16:26.459024+00:00", "trade", 5.6557, 100.0]
["2026-10-02T16:16:26.466993+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:26.467063+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:26.467065+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:26.467540+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:26.498640+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:26.500769+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:26.512085+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:16:27.870734+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:16:28.185764+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:28.533415+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:16:30.000299+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:30.026563+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:16:30.026616+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:30.027333+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:30.027503+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:31.026617+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:34.069720+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:16:35.653209+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:40.070161+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:16:46.070726+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:16:48.342787+00:00", "trade", 5.6551, 4.0]
["2026-10-02T16:16:49.349817+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:50.694268+00:00", "trade", 5.655, 8.0]
["2026-10-02T16:16:52.070794+00:00", "trade", 5.655, 3.0]
["2026-10-02T16:16:52.362499+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:55.920237+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:58.070426+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:16:58.070544+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:17:00.000330+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:04.070694+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:17:04.148718+00:00", "trade", 5.6552, 5.0]
["2026-10-02T16:17:05.383697+00:00", "trade", 5.6552, 3.0]
["2026-10-02T16:17:09.306602+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:10.071860+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:17:16.071300+00:00", "trade", 5.6576, 100.0]
["2026-10-02T16:17:30.000357+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:30.222701+00:00", "trade", 5.6552, 5.0]
["2026-10-02T16:17:34.654705+00:00", "trade", 5.6552, 3.0]
["2026-10-02T16:17:43.149388+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:17:51.754450+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:17:51.754826+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:51.754896+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:51.755943+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:53.081184+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:17:54.689341+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:17:59.038235+00:00", "trade", 5.655, 10.0]
["2026-10-02T16:17:59.038298+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:17:59.038355+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:17:59.038418+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:17:59.038476+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:18:00.000384+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:00.452254+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:01.711749+00:00", "trade", 5.6573, 100.0]
["2026-10-02T16:18:03.473431+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:03.580471+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:04.251700+00:00", "trade", 5.6563, 5.0]
["2026-10-02T16:18:07.434640+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:12.195725+00:00", "trade", 5.6531, 7.0]
["2026-10-02T16:18:21.890725+00:00", "trade", 5.6531, 2.0]
["2026-10-02T16:18:23.922603+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:24.005164+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:30.000415+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:34.070702+00:00", "trade", 5.655, 4.0]
["2026-10-02T16:18:34.895580+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:18:42.827468+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:44.430070+00:00", "trade", 5.655, 316.0]
["2026-10-02T16:18:45.082957+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:45.083483+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:45.083839+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:18:55.461604+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:18:55.472791+00:00", "trade", 5.6572, 100.0]
["2026-10-02T16:18:55.871895+00:00", "trade", 5.655, 140.0]
["2026-10-02T16:18:56.732862+00:00", "trade", 5.655, 27.0]
["2026-10-02T16:18:58.070729+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:19:00.000461+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:04.148725+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:19:05.383723+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:19:15.625587+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:19.464705+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:19:20.037909+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:20.037993+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:19:20.038921+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:20.136153+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:20.903186+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:19:20.904281+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:23.522939+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:23.523401+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:25.456898+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:25.457951+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:25.457951+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:25.543589+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:27.231588+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:29.033119+00:00", "trade", 5.6552, 37.0]
["2026-10-02T16:19:29.205670+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:19:29.205732+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:29.206743+00:00", "trade", 5.655, 6.0]
["2026-10-02T16:19:29.207143+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:19:29.207645+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:19:29.208217+00:00", "trade", 5.655, 190.0]
["2026-10-02T16:19:29.209180+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:29.211064+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:19:30.000484+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:30.212644+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:30.222702+00:00", "trade", 5.655, 5.0]
["2026-10-02T16:19:31.424137+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:33.298193+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:34.100734+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:35.961903+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:35.962977+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:35.962977+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:36.044526+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:36.580777+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:38.065729+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:19:41.430070+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:45.967028+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:45.968067+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:45.968107+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:46.065098+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:48.399181+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:19:49.786419+00:00", "trade", 5.66, 91.0]
["2026-10-02T16:19:49.786507+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:49.786913+00:00", "trade", 5.66, 109.0]
["2026-10-02T16:19:49.801071+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:50.094704+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:50.095687+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:50.096169+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:50.096169+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:50.174976+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:50.522055+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:19:51.572386+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:19:54.646059+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:54.658173+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:55.180832+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:55.181243+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:56.487114+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:19:56.487483+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:19:56.571533+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:00.000495+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:00.299166+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:01.838457+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:02.709568+00:00", "trade", 5.6571, 100.0]
["2026-10-02T16:20:04.251705+00:00", "trade", 5.6556, 6.0]
["2026-10-02T16:20:05.504296+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:05.533386+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:05.647537+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:07.171785+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:10.043416+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:11.683060+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:12.195702+00:00", "trade", 5.6556, 5.0]
["2026-10-02T16:20:21.890732+00:00", "trade", 5.6556, 4.0]
["2026-10-02T16:20:22.223020+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:27.043684+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:30.000527+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.835636+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:20:30.957176+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:30.957176+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:30.957229+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957244+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957264+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957269+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957272+00:00", "trade", 5.66, 121.0]
["2026-10-02T16:20:30.957314+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957319+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.957319+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958091+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958131+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958131+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958171+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958171+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958216+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958367+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958432+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.958918+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:30.959690+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:31.002897+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002903+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002903+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:31.002909+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002913+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:20:31.002913+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002913+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:20:31.002915+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002918+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.002918+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:20:31.002921+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:20:31.002921+00:00", "trade", 5.66, 400.0]
["2026-10-02T16:20:31.002927+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:20:31.002927+00:00", "trade", 5.66, 48.0]
["2026-10-02T16:20:31.002927+00:00", "trade", 5.66, 1000.0]
["2026-10-02T16:20:31.002938+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.002958+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.002968+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003032+00:00", "trade", 5.66, 200.0]
["2026-10-02T16:20:31.003032+00:00", "trade", 5.66, 20.0]
["2026-10-02T16:20:31.003059+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003068+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.003068+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003073+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003113+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:20:31.003162+00:00", "trade", 5.66, 74.0]
["2026-10-02T16:20:31.003179+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003184+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003184+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003259+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003344+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003374+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003419+00:00", "quote", 5.66, 5.66]
["2026-10-02T16:20:31.003464+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003468+00:00", "trade", 5.66, 300.0]
["2026-10-02T16:20:31.003504+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003504+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003507+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:20:31.003534+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003539+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003584+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003645+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.003705+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.004226+00:00", "trade", 5.665, 8.0]
["2026-10-02T16:20:31.004436+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.005033+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.011007+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.011783+00:00", "trade", 5.665, 13.0]
["2026-10-02T16:20:31.011846+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:20:31.011912+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:20:31.011993+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:20:31.012054+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:20:31.012117+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:20:31.013217+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.027357+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:20:31.032719+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:20:31.033934+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:20:31.062449+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.063136+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.063201+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.103567+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.103567+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.156017+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.159430+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.163540+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.207249+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.248177+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.248252+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.320885+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.325045+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.325075+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:20:31.325078+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:20:31.325081+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:20:31.325355+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.325361+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:31.328638+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:32.002984+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:33.007237+00:00", "trade", 5.665, 4.0]
["2026-10-02T16:20:33.047746+00:00", "trade", 5.665, 200.0]
["2026-10-02T16:20:42.641497+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:42.641547+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:42.641843+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:42.642219+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:42.642274+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:42.642284+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:43.295835+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:43.295895+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:44.430727+00:00", "trade", 5.6593, 2.0]
["2026-10-02T16:20:44.546226+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:50.137365+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:56.132526+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:56.532308+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:56.972235+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:20:56.972295+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:00.000553+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:04.148730+00:00", "trade", 5.6595, 9.0]
["2026-10-02T16:21:04.680905+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:05.383770+00:00", "trade", 5.6595, 6.0]
["2026-10-02T16:21:13.673726+00:00", "trade", 5.6595, 2.0]
["2026-10-02T16:21:20.038701+00:00", "trade", 5.6595, 2.0]
["2026-10-02T16:21:22.086276+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:22.359972+00:00", "trade", 5.665, 11.0]
["2026-10-02T16:21:25.949873+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:25.949943+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:26.091039+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:30.000575+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:33.898188+00:00", "trade", 5.6576, 98.0]
["2026-10-02T16:21:34.663836+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:34.663881+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:38.065706+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:21:43.779424+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:21:45.754469+00:00", "trade", 5.6591, 200.0]
["2026-10-02T16:21:51.290965+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:21:52.522701+00:00", "trade", 5.6602, 8.0]
["2026-10-02T16:21:57.803430+00:00", "trade", 5.6614, 2.0]
["2026-10-02T16:21:58.508542+00:00", "trade", 5.6614, 1.0]
["2026-10-02T16:22:00.000602+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:22:04.251754+00:00", "trade", 5.6602, 5.0]
["2026-10-02T16:22:06.165856+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:22:15.169432+00:00", "trade", 5.665, 29.0]
["2026-10-02T16:22:16.717156+00:00", "trade", 5.665, 11.0]
["2026-10-02T16:22:21.890728+00:00", "trade", 5.6604, 3.0]
["2026-10-02T16:22:30.000624+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:22:31.004727+00:00", "trade", 5.6637, 4.0]
["2026-10-02T16:22:31.005704+00:00", "trade", 5.6637, 3.0]
["2026-10-02T16:22:36.048727+00:00", "trade", 5.6629, 2.0]
["2026-10-02T16:22:43.591395+00:00", "trade", 5.6579, 100.0]
["2026-10-02T16:22:45.048724+00:00", "trade", 5.6629, 4.0]
["2026-10-02T16:22:47.261568+00:00", "trade", 5.6615, 81.0]
["2026-10-02T16:22:51.180851+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:22:51.189812+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:22:53.048754+00:00", "trade", 5.6626, 2.0]
["2026-10-02T16:23:00.000641+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:01.048700+00:00", "trade", 5.6626, 2.0]
["2026-10-02T16:23:01.164199+00:00", "trade", 5.665, 9.0]
["2026-10-02T16:23:12.268643+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:12.268713+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:12.269365+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:12.274201+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:12.280523+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:23:12.280995+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:23:12.379131+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:12.380148+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:13.263496+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:13.268643+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:13.268704+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:13.673701+00:00", "trade", 5.6634, 2.0]
["2026-10-02T16:23:14.188438+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:19.682927+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:26.048725+00:00", "trade", 5.6633, 2.0]
["2026-10-02T16:23:26.511507+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:27.035519+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:28.346465+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:28.346605+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:30.000662+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:39.441724+00:00", "trade", 5.6644, 8.0]
["2026-10-02T16:23:39.446986+00:00", "trade", 5.664, 5.0]
["2026-10-02T16:23:39.447013+00:00", "trade", 5.665, 16.0]
["2026-10-02T16:23:39.447064+00:00", "trade", 5.6643, 4.0]
["2026-10-02T16:23:54.289950+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:23:54.357129+00:00", "trade", 5.665, 8.0]
["2026-10-02T16:23:54.357186+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:23:56.591968+00:00", "trade", 5.6581, 100.0]
["2026-10-02T16:23:57.266726+00:00", "trade", 5.6643, 2.0]
["2026-10-02T16:24:00.000694+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:04.566236+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:24:11.146214+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:24:16.570787+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:21.890700+00:00", "trade", 5.6644, 2.0]
["2026-10-02T16:24:23.497215+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:23.497490+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:28.173510+00:00", "trade", 5.6587, 100.0]
["2026-10-02T16:24:30.000720+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:30.591852+00:00", "trade", 5.665, 20.0]
["2026-10-02T16:24:32.197031+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:24:36.094533+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:24:37.962628+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:37.962673+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:37.967129+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:38.633500+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.512532+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.512547+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.512547+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.512587+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.541571+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:39.541631+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:40.593445+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:40.598953+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:40.736809+00:00", "trade", 5.67, 3.0]
["2026-10-02T16:24:42.518703+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:45.048725+00:00", "trade", 5.6645, 3.0]
["2026-10-02T16:24:46.614080+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:24:47.726660+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:24:50.352062+00:00", "trade", 5.6587, 100.0]
["2026-10-02T16:24:53.050704+00:00", "trade", 5.665, 2.0]
["2026-10-02T16:24:56.299406+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:25:00.000772+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:01.691130+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:25:04.837385+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:04.837450+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:06.903125+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:25:10.690701+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:25:10.706621+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:10.706692+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:10.707128+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:10.711388+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:10.766755+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:10.766820+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:11.824423+00:00", "trade", 5.665, 8.0]
["2026-10-02T16:25:12.702231+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:25:13.673702+00:00", "trade", 5.6652, 3.0]
["2026-10-02T16:25:13.701894+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:25:15.632334+00:00", "trade", 5.659, 100.0]
["2026-10-02T16:25:16.490399+00:00", "trade", 5.665, 1.0]
["2026-10-02T16:25:16.702981+00:00", "trade", 5.67, 13.0]
["2026-10-02T16:25:20.081127+00:00", "trade", 5.6603, 18.0]
["2026-10-02T16:25:26.048733+00:00", "trade", 5.6651, 2.0]
["2026-10-02T16:25:26.792000+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:25:27.572791+00:00", "trade", 5.6686, 56.0]
["2026-10-02T16:25:27.572818+00:00", "trade", 5.6686, 77.0]
["2026-10-02T16:25:30.000794+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:31.150581+00:00", "trade", 5.67, 11.0]
["2026-10-02T16:25:49.014684+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:25:57.266697+00:00", "trade", 5.6661, 2.0]
["2026-10-02T16:26:00.000811+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:26:21.890701+00:00", "trade", 5.6668, 3.0]
["2026-10-02T16:26:24.371663+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:26:29.042962+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:26:29.085775+00:00", "trade", 5.67, 50.0]
["2026-10-02T16:26:30.000832+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:26:30.071681+00:00", "trade", 5.6598, 100.0]
["2026-10-02T16:26:36.792583+00:00", "trade", 5.665, 4.0]
["2026-10-02T16:26:42.022012+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:26:45.048703+00:00", "trade", 5.6673, 2.0]
["2026-10-02T16:26:46.614729+00:00", "trade", 5.6673, 4.0]
["2026-10-02T16:27:00.000865+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:01.915093+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:27:01.915099+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:27:01.915512+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:01.915553+00:00", "trade", 5.67, 98.0]
["2026-10-02T16:27:01.915572+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.090769+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.090779+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.090834+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.322731+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.323914+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.325142+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:02.325202+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:03.355530+00:00", "trade", 5.67, 55.0]
["2026-10-02T16:27:03.355530+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:03.355540+00:00", "trade", 5.67, 45.0]
["2026-10-02T16:27:03.355542+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:27:03.355590+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:03.355615+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:03.355650+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:03.355655+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:04.156837+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:04.156902+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:04.156927+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:04.355590+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:04.355650+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:13.673722+00:00", "trade", 5.6687, 3.0]
["2026-10-02T16:27:21.664878+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:21.664953+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.000891+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.909834+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.940030+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:27:30.940101+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.940713+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.941024+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.941064+00:00", "trade", 5.665, 32.0]
["2026-10-02T16:27:30.941089+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.943915+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.943965+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:30.944572+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:31.003327+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:31.003382+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:31.321399+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:31.321459+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:34.086699+00:00", "trade", 5.6696, 2.0]
["2026-10-02T16:27:35.526368+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:41.679309+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:43.891665+00:00", "trade", 5.6606, 100.0]
["2026-10-02T16:27:57.266696+00:00", "trade", 5.6696, 2.0]
["2026-10-02T16:27:59.927818+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:27:59.935316+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:00.000922+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:00.866225+00:00", "trade", 5.664, 305.0]
["2026-10-02T16:28:01.219410+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:28:01.312785+00:00", "trade", 5.6699, 1539.0]
["2026-10-02T16:28:01.313061+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.313667+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.313732+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.319631+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.319687+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.324087+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.324356+00:00", "trade", 5.665, 100.0]
["2026-10-02T16:28:01.325200+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.325255+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.325320+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.332206+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.365777+00:00", "trade", 5.6694, 1408.0]
["2026-10-02T16:28:01.383925+00:00", "trade", 5.67, 6.0]
["2026-10-02T16:28:01.383929+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:28:01.383932+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383932+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383935+00:00", "trade", 5.67, 700.0]
["2026-10-02T16:28:01.383935+00:00", "trade", 5.67, 1200.0]
["2026-10-02T16:28:01.383938+00:00", "trade", 5.67, 700.0]
["2026-10-02T16:28:01.383938+00:00", "trade", 5.67, 300.0]
["2026-10-02T16:28:01.383944+00:00", "trade", 5.67, 8.0]
["2026-10-02T16:28:01.383944+00:00", "trade", 5.67, 29.0]
["2026-10-02T16:28:01.383947+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383950+00:00", "trade", 5.67, 25.0]
["2026-10-02T16:28:01.383950+00:00", "trade", 5.67, 300.0]
["2026-10-02T16:28:01.383953+00:00", "trade", 5.67, 25.0]
["2026-10-02T16:28:01.383953+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383955+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:28:01.383959+00:00", "trade", 5.67, 29.0]
["2026-10-02T16:28:01.383959+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383961+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383961+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:28:01.383965+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.383991+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:28:01.384000+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384020+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384152+00:00", "trade", 5.67, 3.0]
["2026-10-02T16:28:01.384154+00:00", "trade", 5.67, 38.0]
["2026-10-02T16:28:01.384155+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384157+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384157+00:00", "trade", 5.67, 300.0]
["2026-10-02T16:28:01.384175+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384180+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384190+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384200+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384200+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384206+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384350+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384394+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384415+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384424+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384442+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384442+00:00", "trade", 5.67, 20.0]
["2026-10-02T16:28:01.384442+00:00", "trade", 5.67, 16.0]
["2026-10-02T16:28:01.384442+00:00", "trade", 5.67, 84.0]
["2026-10-02T16:28:01.384446+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384449+00:00", "trade", 5.67, 20.0]
["2026-10-02T16:28:01.384449+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:28:01.384455+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384471+00:00", "quote", 5.67, 5.67]
["2026-10-02T16:28:01.384516+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384521+00:00", "trade", 5.67, 200.0]
["2026-10-02T16:28:01.384521+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384571+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384572+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384586+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384626+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.384646+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384681+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384681+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384721+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384741+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384771+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384791+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384806+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384847+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384906+00:00", "trade", 5.67, 26.0]
["2026-10-02T16:28:01.384927+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.384927+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385008+00:00", "trade", 5.67, 13.0]
["2026-10-02T16:28:01.385047+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385080+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.385212+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.385248+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385283+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385328+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385363+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385403+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385649+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.385729+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.386352+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:28:01.386445+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.386806+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.387729+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.388385+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.389122+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.389525+00:00", "trade", 5.67, 5.0]
["2026-10-02T16:28:01.390403+00:00", "trade", 5.67, 95.0]
["2026-10-02T16:28:01.400182+00:00", "trade", 5.675, 1.0]
["2026-10-02T16:28:01.400245+00:00", "trade", 5.675, 2.0]
["2026-10-02T16:28:01.400308+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.445471+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.447065+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.464920+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:28:01.484429+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.485732+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:01.525892+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.239168+00:00", "trade", 5.675, 2.0]
["2026-10-02T16:28:02.239811+00:00", "trade", 5.675, 109.0]
["2026-10-02T16:28:02.240879+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.241887+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.242007+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.324072+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.324353+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.384281+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.384621+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.385116+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:28:02.921269+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:02.930056+00:00", "trade", 5.675, 200.0]
["2026-10-02T16:28:03.425855+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:03.425970+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:03.425985+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:08.016091+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:08.142833+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:09.316497+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:11.408507+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:11.466765+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:11.637973+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:12.645196+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:12.646148+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:12.647110+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:12.648148+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:16.792330+00:00", "trade", 5.675, 232.0]
["2026-10-02T16:28:16.799735+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:19.793852+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:19.976452+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:20.711286+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:21.890699+00:00", "trade", 5.6699, 2.0]
["2026-10-02T16:28:23.964891+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:24.255763+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:24.360793+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:24.674435+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:26.331038+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:27.415790+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:27.516300+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:27.577871+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:27.837003+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:27.918312+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:30.000944+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:35.378530+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:35.379497+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:36.793700+00:00", "trade", 5.6699, 4.0]
["2026-10-02T16:28:45.048698+00:00", "trade", 5.6699, 2.0]
["2026-10-02T16:28:47.372926+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:47.479054+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:28:49.919032+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:00.000965+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:04.264650+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:04.264800+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:06.731280+00:00", "trade", 5.6663, 100.0]
["2026-10-02T16:29:09.594858+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:09.768075+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:11.166880+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:11.878303+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:12.009606+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:12.071016+00:00", "trade", 5.675, 112.0]
["2026-10-02T16:29:13.674673+00:00", "trade", 5.6699, 3.0]
["2026-10-02T16:29:18.172541+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:19.725017+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:22.935656+00:00", "trade", 5.68, 18.0]
["2026-10-02T16:29:22.935659+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:22.935729+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:23.030149+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:28.130041+00:00", "trade", 5.675, 2.0]
["2026-10-02T16:29:30.000992+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:34.086701+00:00", "trade", 5.67, 2.0]
["2026-10-02T16:29:35.597994+00:00", "trade", 5.6699, 15.0]
["2026-10-02T16:29:48.821343+00:00", "trade", 5.68, 82.0]
["2026-10-02T16:29:48.821638+00:00", "trade", 5.68, 118.0]
["2026-10-02T16:29:48.821823+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:48.822009+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:48.836914+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:50.949904+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:29:53.154186+00:00", "trade", 5.675, 20.0]
["2026-10-02T16:29:57.266727+00:00", "trade", 5.6702, 2.0]
["2026-10-02T16:29:57.870060+00:00", "trade", 5.675, 362.0]
["2026-10-02T16:29:57.871061+00:00", "trade", 5.675, 26.0]
["2026-10-02T16:30:00.001014+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:01.254713+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:01.366705+00:00", "trade", 5.6709, 2.0]
["2026-10-02T16:30:01.366756+00:00", "trade", 5.6709, 2.0]
["2026-10-02T16:30:01.386721+00:00", "trade", 5.6753, 3.0]
["2026-10-02T16:30:01.388113+00:00", "trade", 5.6753, 12.0]
["2026-10-02T16:30:03.733320+00:00", "trade", 5.6672, 300.0]
["2026-10-02T16:30:04.395219+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:04.395234+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:04.395234+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:05.685912+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:05.694923+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:05.695121+00:00", "trade", 5.68, 4.0]
["2026-10-02T16:30:05.695569+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:06.485219+00:00", "trade", 5.6799, 1401.0]
["2026-10-02T16:30:06.485831+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:06.555607+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.325494+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.325940+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.325993+00:00", "trade", 5.675, 100.0]
["2026-10-02T16:30:07.326812+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.326872+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.327950+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.328000+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.328862+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.463643+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.464700+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.464765+00:00", "trade", 5.6799, 1459.0]
["2026-10-02T16:30:07.465347+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:07.465628+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:08.325660+00:00", "trade", 5.675, 200.0]
["2026-10-02T16:30:08.326306+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:10.653025+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:12.147728+00:00", "trade", 5.679, 2.0]
["2026-10-02T16:30:14.907526+00:00", "trade", 5.68, 7.0]
["2026-10-02T16:30:14.908730+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:14.909166+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:14.928522+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:14.928534+00:00", "trade", 5.68, 4.0]
["2026-10-02T16:30:14.929164+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:16.762287+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:17.750851+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.555025+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.555085+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.555155+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.555536+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.556072+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.556147+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.556428+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.556593+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.556593+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.559761+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.564773+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.569640+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.576807+00:00", "quote", 5.67, 5.68]
["2026-10-02T16:30:18.580836+00:00", "trade", 5.68, 1.0]
["2026-10-02T16:30:18.580854+00:00", "trade", 5.68, 200.0]
["2026-10-02T16:30:18.580857+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580858+00:00", "trade", 5.68, 30.0]
["2026-10-02T16:30:18.580858+00:00", "trade", 5.68, 400.0]
["2026-10-02T16:30:18.580860+00:00", "trade", 5.68, 89.0]
["2026-10-02T16:30:18.580866+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580888+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:30:18.580917+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580947+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580951+00:00", "trade", 5.68, 600.0]
["2026-10-02T16:30:18.580952+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580952+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580952+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580956+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580956+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580962+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580962+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580982+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.580987+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:30:18.581007+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581012+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581102+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581102+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581112+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581117+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581122+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581157+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581192+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581212+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581297+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581363+00:00", "quote", 5.68, 5.68]
["2026-10-02T16:30:18.581471+00:00", "trade", 5.68, 100.0]
["2026-10-02T16:30:18.581478+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.581638+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.581824+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.581919+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.582240+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.582240+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.582560+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.590394+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.590450+00:00", "trade", 5.69, 1300.0]
["2026-10-02T16:30:18.591096+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.593531+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.604197+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.604422+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.609394+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.621092+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.681195+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.683180+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.742331+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:18.888529+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:19.324732+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:19.324787+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:19.325754+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:19.581428+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:19.591446+00:00", "trade", 5.685, 60.0]
["2026-10-02T16:30:20.154202+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:20.234778+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:21.073640+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:21.084626+00:00", "trade", 5.69, 200.0]
["2026-10-02T16:30:21.084626+00:00", "trade", 5.69, 1.0]
["2026-10-02T16:30:21.084644+00:00", "trade", 5.69, 600.0]
["2026-10-02T16:30:21.084646+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:21.084648+00:00", "trade", 5.69, 400.0]
["2026-10-02T16:30:21.084654+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:30:21.084656+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:30:21.084657+00:00", "trade", 5.69, 700.0]
["2026-10-02T16:30:21.084657+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:30:21.084659+00:00", "trade", 5.69, 1000.0]
["2026-10-02T16:30:21.084659+00:00", "trade", 5.69, 1200.0]
["2026-10-02T16:30:21.084663+00:00", "trade", 5.69, 200.0]
["2026-10-02T16:30:21.084665+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:30:21.084687+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084747+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084752+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084757+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084767+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084772+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084787+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084792+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084798+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:30:21.084852+00:00", "trade", 5.69, 800.0]
["2026-10-02T16:30:21.084891+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:30:21.084907+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084912+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084912+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084927+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.084932+00:00", "quote", 5.69, 5.69]
["2026-10-02T16:30:21.085007+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085022+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085088+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085102+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085123+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085168+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085173+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085173+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085228+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085303+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085333+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.085393+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.086265+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.086676+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.087202+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.099316+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.102900+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.148664+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.163599+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.184830+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.185105+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.324778+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:21.890701+00:00", "trade", 5.6851, 3.0]
["2026-10-02T16:30:22.325640+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:22.326939+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:25.147538+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:25.150866+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:25.151527+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:25.152575+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:25.240083+00:00", "trade", 5.6851, 2.0]
["2026-10-02T16:30:25.279356+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:26.005816+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:26.043439+00:00", "trade", 5.6995, 1514.0]
["2026-10-02T16:30:26.044062+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:26.084919+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:26.327236+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:27.740436+00:00", "trade", 5.6994, 1385.0]
["2026-10-02T16:30:27.741051+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:27.909472+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:28.079371+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:28.303029+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:28.422624+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:28.531433+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:30.001031+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:31.163167+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:31.164410+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:31.165403+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:31.909970+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:32.174615+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:32.430278+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:32.470514+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:32.759554+00:00", "trade", 5.6795, 154.0]
["2026-10-02T16:30:32.940307+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:34.214355+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:34.398178+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:34.762059+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:35.851723+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.570489+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.590035+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.591845+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.591935+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.600174+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.600555+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:36.680400+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:40.022285+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:40.022350+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:40.022867+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:40.023007+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:41.420193+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:42.242616+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:42.242616+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:42.407047+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:42.407503+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.049928+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.049944+00:00", "trade", 5.7, 3.0]
["2026-10-02T16:30:43.049992+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.050053+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.050594+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.050594+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.050594+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.051190+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.051250+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.051832+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:43.159107+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:45.048703+00:00", "trade", 5.6878, 2.0]
["2026-10-02T16:30:46.415674+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:46.416325+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.572358+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:30:47.572407+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.573375+00:00", "trade", 5.695, 1.0]
["2026-10-02T16:30:47.576207+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.576407+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.586681+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.845101+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.845167+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:47.896148+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:50.285065+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:50.299910+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:50.714602+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:53.907482+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:53.908480+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:54.924905+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:30:55.091265+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:55.091736+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:55.095365+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:55.168850+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.037945+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.092399+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.092840+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.118211+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.169347+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.169628+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.231164+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.378776+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:30:58.630638+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:30:58.631618+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:00.001057+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:03.726515+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:05.226912+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:05.434266+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:07.237718+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:07.245692+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:07.246013+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:09.653308+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:09.653799+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:13.674699+00:00", "trade", 5.6879, 2.0]
["2026-10-02T16:31:15.137095+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:31:15.137743+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:15.137743+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:15.250377+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:16.665315+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:17.441728+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:21.792745+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:21.795386+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:22.902146+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:30.001074+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:34.086700+00:00", "trade", 5.6879, 2.0]
["2026-10-02T16:31:34.524542+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:34.524823+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.494062+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.498823+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.735812+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:31:40.735822+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.736068+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.736108+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.736223+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.736699+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.741180+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.837254+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.837514+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.837559+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.837695+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838136+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838136+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838151+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838161+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838201+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838211+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838652+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838692+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.838812+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.839058+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.839133+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.839534+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.843058+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.843058+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:40.912197+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:41.327295+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:47.695003+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:47.695484+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:50.874208+00:00", "trade", 5.6798, 100.0]
["2026-10-02T16:31:53.846436+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:53.934114+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:54.026116+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:31:54.026183+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:54.027020+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:54.029937+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:54.029937+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:55.217975+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:55.279487+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:55.683644+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:57.207962+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:31:57.266699+00:00", "trade", 5.6882, 2.0]
["2026-10-02T16:32:00.001091+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:01.022362+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:02.576014+00:00", "trade", 5.6799, 100.0]
["2026-10-02T16:32:06.205886+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:06.918096+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:08.852441+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:11.803505+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:12.137826+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:12.259932+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:14.129748+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:17.550706+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:21.853552+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:32:21.890727+00:00", "trade", 5.6995, 3.0]
["2026-10-02T16:32:25.240758+00:00", "trade", 5.6995, 29.0]
["2026-10-02T16:32:25.241723+00:00", "trade", 5.6995, 2.0]
["2026-10-02T16:32:25.242700+00:00", "trade", 5.6995, 2.0]
["2026-10-02T16:32:26.044746+00:00", "trade", 5.6995, 2.0]
["2026-10-02T16:32:26.044794+00:00", "trade", 5.6995, 2.0]
["2026-10-02T16:32:26.791718+00:00", "trade", 5.695, 195.0]
["2026-10-02T16:32:30.001118+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:31.706557+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:32:31.707188+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:31.707188+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:33.987451+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.534946+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.534993+00:00", "trade", 5.7, 299.0]
["2026-10-02T16:32:39.534997+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.535493+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.535563+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.536240+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.668219+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.675251+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.859314+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:39.898276+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.169111+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.172178+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.232076+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.253743+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.259361+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.259446+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.989394+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.989709+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:40.990607+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:41.040380+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:41.041262+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.272340+00:00", "trade", 5.6804, 90.0]
["2026-10-02T16:32:43.272944+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.273065+00:00", "trade", 5.6804, 7.0]
["2026-10-02T16:32:43.273130+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.273190+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.277235+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.277250+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.277906+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:43.655525+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:44.359746+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:45.049727+00:00", "trade", 5.6967, 2.0]
["2026-10-02T16:32:51.333306+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:54.912385+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:32:55.106077+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.723682+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.732644+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.861881+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.862763+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.862884+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.862884+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:56.942543+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:57.937993+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.288763+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.318484+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.318494+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.318596+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:32:58.318614+00:00", "trade", 5.7, 300.0]
["2026-10-02T16:32:58.318614+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.319000+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.319010+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.319040+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.319070+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.319134+00:00", "trade", 5.7, 400.0]
["2026-10-02T16:32:58.319872+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:32:58.420592+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:00.001139+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:12.977070+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:12.977109+00:00", "trade", 5.7, 15.0]
["2026-10-02T16:33:12.977463+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:12.977513+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:12.977578+00:00", "trade", 5.7, 485.0]
["2026-10-02T16:33:12.977629+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:12.978115+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:12.978355+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:12.981671+00:00", "trade", 5.7, 8.0]
["2026-10-02T16:33:12.990494+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:33:13.649493+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:13.649979+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:13.775262+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:16.459703+00:00", "trade", 5.6988, 2.0]
["2026-10-02T16:33:30.001166+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:32.674834+00:00", "trade", 5.695, 34.0]
["2026-10-02T16:33:32.710410+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:32.710455+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:32.711052+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:34.869158+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:34.869159+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:34.870116+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:35.585216+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:35.585218+00:00", "quote", 5.69, 5.7]
["2026-10-02T16:33:35.585219+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:35.585346+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:35.585348+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585349+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:33:35.585352+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:35.585352+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:35.585355+00:00", "trade", 5.7, 200.0]
["2026-10-02T16:33:35.585358+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585414+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585459+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585464+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585489+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585494+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585494+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585499+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585499+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585569+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585584+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.585704+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.586481+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.587644+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.588947+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.589428+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.591874+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.600725+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.600750+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.600795+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.606749+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.662016+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.685692+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.685692+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:35.701936+00:00", "trade", 5.705, 2.0]
["2026-10-02T16:33:35.702017+00:00", "trade", 5.705, 400.0]
["2026-10-02T16:33:35.869214+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:38.633509+00:00", "trade", 5.705, 2.0]
["2026-10-02T16:33:40.736725+00:00", "trade", 5.6997, 2.0]
["2026-10-02T16:33:45.327155+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:33:45.328716+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:45.329433+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:45.427236+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:33:46.152012+00:00", "trade", 5.7001, 4194.0]
["2026-10-02T16:33:46.154141+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:46.154141+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.154144+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:33:46.154196+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.154226+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.154226+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.154547+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.155063+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.155063+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.155093+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.155143+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.155264+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.156301+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.156863+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.156903+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.164075+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.164491+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.166470+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.329323+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.346112+00:00", "trade", 5.7001, 4512.0]
["2026-10-02T16:33:46.442452+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:46.578276+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:47.151760+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:33:47.154192+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:47.157909+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:33:47.157915+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:47.159750+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:33:48.817776+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:49.665394+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:49.808810+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:54.827191+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:54.827281+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:55.042739+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:33:55.125907+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:00.001197+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:03.942696+00:00", "trade", 5.7002, 2.0]
["2026-10-02T16:34:05.003384+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:05.003441+00:00", "trade", 5.7099, 1000.0]
["2026-10-02T16:34:07.814686+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:12.536571+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:12.536636+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:12.536697+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:12.763040+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:18.318031+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:34:19.235983+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:21.890709+00:00", "trade", 5.7009, 2.0]
["2026-10-02T16:34:22.920684+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:25.240699+00:00", "trade", 5.7009, 2.0]
["2026-10-02T16:34:25.241718+00:00", "trade", 5.7009, 4.0]
["2026-10-02T16:34:25.258344+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:25.258349+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:25.259933+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:25.260414+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:25.363404+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:30.001224+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:32.273909+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:32.274776+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:32.275007+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:34:32.275341+00:00", "trade", 5.705, 50.0]
["2026-10-02T16:34:32.275428+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:34:32.276210+00:00", "trade", 5.705, 50.0]
["2026-10-02T16:34:32.277160+00:00", "trade", 5.705, 50.0]
["2026-10-02T16:34:32.277221+00:00", "trade", 5.705, 50.0]
["2026-10-02T16:34:32.277382+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:32.278114+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:34:32.280214+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:32.389173+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:34.524575+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:34:34.525228+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:34:45.049729+00:00", "trade", 5.7013, 2.0]
["2026-10-02T16:34:50.322121+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:00.001246+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:02.369654+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:03.684113+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:06.845088+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:35:06.845734+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:20.627730+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:35:22.291590+00:00", "trade", 5.6878, 100.0]
["2026-10-02T16:35:24.841470+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:24.842558+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:24.842558+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:24.897794+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:24.898355+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:25.023037+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:25.412404+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:25.792048+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.241718+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.477554+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.478191+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.478391+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.478432+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.542389+00:00", "trade", 5.71, 5.0]
["2026-10-02T16:35:26.542414+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.542770+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.542830+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.543577+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.563278+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.606341+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.606401+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.606511+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.609995+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.801150+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.804818+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.804874+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:26.808673+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.362712+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.363293+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.363310+00:00", "trade", 5.71, 43.0]
["2026-10-02T16:35:27.363436+00:00", "trade", 5.71, 870.0]
["2026-10-02T16:35:27.363439+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:27.363483+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.363487+00:00", "trade", 5.71, 30.0]
["2026-10-02T16:35:27.363493+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.364070+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.364356+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.364356+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.364356+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.365107+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.365919+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.366240+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:27.785061+00:00", "trade", 5.7099, 1445.0]
["2026-10-02T16:35:28.328569+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:35:28.453191+00:00", "trade", 5.7099, 1422.0]
["2026-10-02T16:35:29.138953+00:00", "trade", 5.7099, 1371.0]
["2026-10-02T16:35:29.328313+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:35:29.406929+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:29.406942+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:29.948651+00:00", "trade", 5.705, 1602.0]
["2026-10-02T16:35:30.001277+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:30.328250+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:35:30.328882+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:30.328882+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:30.922694+00:00", "trade", 5.7041, 2.0]
["2026-10-02T16:35:33.329244+00:00", "trade", 5.705, 23.0]
["2026-10-02T16:35:33.329860+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:33.331178+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:33.649321+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:33.962581+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:34.869724+00:00", "trade", 5.7041, 2.0]
["2026-10-02T16:35:34.870695+00:00", "trade", 5.7041, 2.0]
["2026-10-02T16:35:36.831756+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:36.832197+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:35:36.851315+00:00", "trade", 5.71, 30.0]
["2026-10-02T16:35:36.851321+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:36.851321+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:36.851324+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:36.851324+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:35:36.851330+00:00", "trade", 5.71, 300.0]
["2026-10-02T16:35:36.851330+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:35:36.851330+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:35:36.851333+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:36.851533+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851539+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851613+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851623+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851675+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:35:36.851678+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851724+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:35:36.851991+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:35:36.852084+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.852496+00:00", "trade", 5.715, 266.0]
["2026-10-02T16:35:36.852716+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.855723+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.856921+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.862539+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.863046+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.863101+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.874292+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.874378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.890050+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.923394+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:36.953746+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:37.391699+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:37.392255+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.179935+00:00", "trade", 5.7041, 100.0]
["2026-10-02T16:35:40.703280+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:35:41.271053+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:45.427727+00:00", "trade", 5.7048, 2.0]
["2026-10-02T16:35:50.160696+00:00", "trade", 5.7087, 2.0]
["2026-10-02T16:35:51.451630+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:35:51.469685+00:00", "trade", 5.715, 25.0]
["2026-10-02T16:35:51.470547+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:51.470913+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:58.937953+00:00", "trade", 5.6999, 14.0]
["2026-10-02T16:36:00.001299+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:03.134647+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:03.135665+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:13.004697+00:00", "trade", 5.7086, 2.0]
["2026-10-02T16:36:16.531902+00:00", "trade", 5.6917, 100.0]
["2026-10-02T16:36:25.240695+00:00", "trade", 5.7087, 26.0]
["2026-10-02T16:36:25.241696+00:00", "trade", 5.7087, 4.0]
["2026-10-02T16:36:26.784311+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:36:30.001331+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:34.524697+00:00", "trade", 5.7089, 2.0]
["2026-10-02T16:36:40.357858+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:40.357924+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:40.358069+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:40.359457+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:40.362444+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:42.931933+00:00", "trade", 5.6917, 100.0]
["2026-10-02T16:36:46.046971+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:46.047893+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:50.093200+00:00", "trade", 5.718, 1.0]
["2026-10-02T16:36:51.138528+00:00", "trade", 5.7172, 2.0]
["2026-10-02T16:36:52.559756+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:36:52.559834+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:52.559837+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:52.559929+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:52.560290+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:57.146657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:00.001348+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:04.670703+00:00", "trade", 5.7092, 2.0]
["2026-10-02T16:37:17.280789+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:17.280894+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:19.886577+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:23.284715+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:29.146930+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:30.001359+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:30.558184+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:30.922737+00:00", "trade", 5.712, 3.0]
["2026-10-02T16:37:31.874734+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:37:34.869695+00:00", "trade", 5.7122, 16.0]
["2026-10-02T16:37:34.870703+00:00", "trade", 5.7122, 4.0]
["2026-10-02T16:37:45.931845+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:49.176092+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:49.176578+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:37:53.469700+00:00", "trade", 5.717, 2.0]
["2026-10-02T16:38:00.001391+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:04.712923+00:00", "trade", 5.6979, 89.0]
["2026-10-02T16:38:06.541344+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:38:14.232406+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:20.458698+00:00", "trade", 5.7141, 2.0]
["2026-10-02T16:38:22.445572+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:23.481543+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:28.037422+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:28.037723+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:28.040470+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:28.093125+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:29.407378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:30.001413+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:31.722534+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:34.721714+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:35.026142+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:38:39.421723+00:00", "trade", 5.7139, 2.0]
["2026-10-02T16:38:39.642326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:39.642472+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:40.286911+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.345177+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:38:50.345244+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.345539+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346136+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346136+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346191+00:00", "trade", 5.715, 30.0]
["2026-10-02T16:38:50.346211+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346306+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346572+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.346692+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.347213+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.376237+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:50.762697+00:00", "trade", 5.7199, 1433.0]
["2026-10-02T16:38:51.331035+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:51.331085+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:51.392912+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:51.392967+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:51.636457+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:51.636508+00:00", "trade", 5.7199, 1563.0]
["2026-10-02T16:38:54.024928+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:54.025248+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:54.027865+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:54.028231+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:54.128168+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:54.931456+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:55.552312+00:00", "trade", 5.715, 34.0]
["2026-10-02T16:38:55.553005+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:56.394258+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:57.833630+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:38:57.833630+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:38:57.833644+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:58.310644+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:38:58.311120+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:00.001439+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:01.227926+00:00", "trade", 5.72, 15.0]
["2026-10-02T16:39:01.228525+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:01.228564+00:00", "trade", 5.72, 800.0]
["2026-10-02T16:39:01.228570+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:01.228580+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:01.228600+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:39:01.228609+00:00", "trade", 5.72, 400.0]
["2026-10-02T16:39:01.228690+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228694+00:00", "trade", 5.72, 400.0]
["2026-10-02T16:39:01.228694+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:39:01.228695+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228697+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:39:01.228786+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228786+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228841+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228841+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228846+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228846+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228856+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228871+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228886+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.228891+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.229157+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.229165+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:39:01.229232+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.229307+00:00", "trade", 5.72, 69.0]
["2026-10-02T16:39:01.230134+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.232576+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:39:01.232635+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.232891+00:00", "trade", 5.72, 85.0]
["2026-10-02T16:39:01.233667+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:39:01.234284+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.236634+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.236987+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:39:01.238814+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.242443+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.242503+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.245435+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.245435+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.245450+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.296101+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.314978+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:39:01.329250+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.347157+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:01.612581+00:00", "trade", 5.725, 200.0]
["2026-10-02T16:39:02.334870+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:39:02.618529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:02.793746+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.351771+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:39:04.458213+00:00", "trade", 5.725, 50.0]
["2026-10-02T16:39:04.458938+00:00", "trade", 5.725, 50.0]
["2026-10-02T16:39:04.670708+00:00", "trade", 5.7199, 2.0]
["2026-10-02T16:39:16.990560+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:21.799071+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:21.884654+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:22.323818+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:39:25.240674+00:00", "trade", 5.7199, 4.0]
["2026-10-02T16:39:26.289354+00:00", "trade", 5.725, 50.0]
["2026-10-02T16:39:30.001456+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:30.572573+00:00", "trade", 5.7011, 100.0]
["2026-10-02T16:39:30.922748+00:00", "trade", 5.7199, 2.0]
["2026-10-02T16:39:39.654720+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:53.469701+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:39:53.471088+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:53.567202+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:00.001477+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:01.023809+00:00", "trade", 5.725, 13.0]
["2026-10-02T16:40:02.332436+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.370114+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:03.446610+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:04.663460+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:40:06.259401+00:00", "trade", 5.7015, 100.0]
["2026-10-02T16:40:06.961181+00:00", "trade", 5.72, 15.0]
["2026-10-02T16:40:07.351227+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.351799+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.387579+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.907998+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:40:14.206901+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:14.232498+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:16.526238+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:16.799929+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.513128+00:00", "trade", 5.7032, 100.0]
["2026-10-02T16:40:18.623590+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.624221+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:20.458699+00:00", "trade", 5.7206, 3.0]
["2026-10-02T16:40:20.599726+00:00", "trade", 5.7138, 91.0]
["2026-10-02T16:40:30.001509+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:31.312911+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:40:32.894636+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:39.181245+00:00", "trade", 5.7201, 100.0]
["2026-10-02T16:40:42.778703+00:00", "trade", 5.7206, 2.0]
["2026-10-02T16:40:42.864383+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.865024+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.909706+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.994102+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.994447+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.013265+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.068115+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.068165+00:00", "trade", 5.72, 19.0]
["2026-10-02T16:40:49.068175+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.068181+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.073197+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.079287+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.079347+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.080194+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.338604+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.368475+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.368535+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.368886+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.369743+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:49.640192+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:50.882860+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:50.882928+00:00", "trade", 5.7201, 4249.0]
["2026-10-02T16:40:50.883406+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:50.883461+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:50.939069+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:50.939114+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.052479+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.052529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.052541+00:00", "trade", 5.7201, 4587.0]
["2026-10-02T16:40:51.435621+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.436002+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.440127+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.442252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.442260+00:00", "trade", 5.72, 68.0]
["2026-10-02T16:40:51.458667+00:00", "trade", 5.72, 32.0]
["2026-10-02T16:40:51.637710+00:00", "trade", 5.7204, 5.0]
["2026-10-02T16:40:51.637764+00:00", "trade", 5.7204, 4.0]
["2026-10-02T16:40:51.682599+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682601+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682685+00:00", "trade", 5.72, 65.0]
["2026-10-02T16:40:51.682688+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:51.682689+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682691+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682694+00:00", "trade", 5.72, 1600.0]
["2026-10-02T16:40:51.682694+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682697+00:00", "trade", 5.72, 900.0]
["2026-10-02T16:40:51.682697+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:51.682700+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682700+00:00", "trade", 5.72, 400.0]
["2026-10-02T16:40:51.682703+00:00", "trade", 5.72, 800.0]
["2026-10-02T16:40:51.682764+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682764+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682844+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682850+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682854+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682910+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682950+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.682971+00:00", "trade", 5.72, 13.0]
["2026-10-02T16:40:51.682971+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682973+00:00", "trade", 5.72, 35.0]
["2026-10-02T16:40:51.682977+00:00", "trade", 5.72, 40.0]
["2026-10-02T16:40:51.682983+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.682986+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:51.682986+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:51.682989+00:00", "trade", 5.72, 82.0]
["2026-10-02T16:40:51.682992+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683000+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.683025+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683079+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683097+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683150+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.683151+00:00", "trade", 5.72, 600.0]
["2026-10-02T16:40:51.683187+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:51.683216+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:51.683220+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683277+00:00", "trade", 5.72, 600.0]
["2026-10-02T16:40:51.683351+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683381+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683436+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683476+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683491+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683531+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:51.683542+00:00", "trade", 5.72, 31.0]
["2026-10-02T16:40:51.683611+00:00", "trade", 5.72, 69.0]
["2026-10-02T16:40:51.683659+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683725+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:51.683727+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.683882+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.684488+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.684538+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.686102+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.686152+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.686197+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.686744+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.688603+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.698918+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.744125+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.744180+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.744185+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.791262+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.791262+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.008024+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.008074+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.046239+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.188553+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.309067+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:40:52.344025+00:00", "trade", 5.715, 300.0]
["2026-10-02T16:40:52.432188+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.432243+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.433037+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:40:52.453272+00:00", "trade", 5.715, 200.0]
["2026-10-02T16:40:52.508871+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.433131+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.434374+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.434434+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.436022+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.963779+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.086000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.440063+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.441315+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.441376+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.640760+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:54.641056+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:56.564369+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.426496+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.426561+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.798121+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.798181+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.799359+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:00.001536+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:01.229724+00:00", "trade", 5.7201, 2.0]
["2026-10-02T16:41:01.230695+00:00", "trade", 5.7201, 2.0]
["2026-10-02T16:41:05.262699+00:00", "trade", 5.7199, 32.0]
["2026-10-02T16:41:05.263544+00:00", "trade", 5.7199, 26.0]
["2026-10-02T16:41:05.459698+00:00", "trade", 5.7199, 2.0]
["2026-10-02T16:41:30.001562+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:30.452246+00:00", "trade", 5.7199, 3.0]
["2026-10-02T16:41:30.922719+00:00", "trade", 5.7199, 2.0]
["2026-10-02T16:41:35.829081+00:00", "trade", 5.7102, 3497.0]
["2026-10-02T16:41:36.438734+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:36.525124+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:38.711608+00:00", "trade", 5.7119, 88.0]
["2026-10-02T16:41:51.792728+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:53.469696+00:00", "trade", 5.7182, 2.0]
["2026-10-02T16:41:54.032167+00:00", "trade", 5.7119, 100.0]
["2026-10-02T16:42:00.001589+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:01.171504+00:00", "trade", 5.715, 2.0]
["2026-10-02T16:42:05.896643+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:42:05.897148+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:42:14.153842+00:00", "trade", 5.715, 21.0]
["2026-10-02T16:42:20.458701+00:00", "trade", 5.7181, 2.0]
["2026-10-02T16:42:24.530252+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:30.001621+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:37.217510+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:42:37.217563+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:37.288722+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:39.196048+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:42.778704+00:00", "trade", 5.7181, 2.0]
["2026-10-02T16:42:43.874723+00:00", "trade", 5.7121, 100.0]
["2026-10-02T16:42:48.431942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:48.433446+00:00", "trade", 5.715, 190.0]
["2026-10-02T16:42:48.434478+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:48.434543+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:48.434730+00:00", "trade", 5.715, 4.0]
["2026-10-02T16:42:48.436335+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:42:50.884751+00:00", "trade", 5.7176, 4.0]
["2026-10-02T16:42:51.235180+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:51.235235+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:56.288138+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:59.983444+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:59.983504+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:59.986110+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:59.994204+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:00.001652+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.493995+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494033+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:01.494036+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:01.494036+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:01.494090+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494145+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494180+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494335+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494796+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494882+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.494997+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.495303+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.495719+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.498159+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.499122+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.508539+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.574000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.574051+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.577909+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.577959+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.577964+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.581453+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.636990+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.844583+00:00", "trade", 5.715, 232.0]
["2026-10-02T16:43:01.844669+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.844745+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.848443+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.849020+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:01.863269+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:02.559837+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:02.610983+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:03.000009+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:03.007257+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.125305+00:00", "trade", 5.7199, 1596.0]
["2026-10-02T16:43:04.125895+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.125935+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.126376+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.126589+00:00", "trade", 5.7194, 47.0]
["2026-10-02T16:43:04.171495+00:00", "trade", 5.7195, 1428.0]
["2026-10-02T16:43:04.172109+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.172771+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.172773+00:00", "trade", 5.7195, 30.0]
["2026-10-02T16:43:04.173428+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.235235+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:04.432192+00:00", "trade", 5.715, 190.0]
["2026-10-02T16:43:04.432273+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:43:05.268744+00:00", "trade", 5.7149, 16.0]
["2026-10-02T16:43:05.268768+00:00", "trade", 5.7149, 24.0]
["2026-10-02T16:43:05.268840+00:00", "trade", 5.7149, 4.0]
["2026-10-02T16:43:05.459696+00:00", "trade", 5.7149, 2.0]
["2026-10-02T16:43:06.300962+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:06.358902+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:06.359486+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:07.399136+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:07.399793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:07.509063+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:11.132117+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:11.133516+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:14.418099+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:14.438733+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:14.438804+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:14.498982+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.185251+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.186183+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.189295+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.252115+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.253784+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:29.295433+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:30.001674+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:30.659039+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:30.659681+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:30.922703+00:00", "trade", 5.7149, 2.0]
["2026-10-02T16:43:31.641077+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:32.832864+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:34.174737+00:00", "trade", 5.7167, 6.0]
["2026-10-02T16:43:35.829702+00:00", "trade", 5.7185, 3.0]
["2026-10-02T16:43:37.447483+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:37.447502+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:37.447965+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:37.447965+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:38.883597+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:38.883637+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:41.313666+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:41.314583+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:43.692281+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:43.698613+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:43:43.698732+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:43.763581+00:00", "trade", 5.72, 50.0]
["2026-10-02T16:43:44.675246+00:00", "trade", 5.7198, 1737.0]
["2026-10-02T16:43:44.676533+00:00", "trade", 5.7198, 46.0]
["2026-10-02T16:43:44.676629+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:44.676642+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676647+00:00", "trade", 5.72, 900.0]
["2026-10-02T16:43:44.676647+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:44.676647+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676647+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676697+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676699+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:44.676717+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:44.676732+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:44.676772+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676774+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:43:44.676787+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676792+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676797+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676952+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.676992+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:43:44.677037+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677047+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677053+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677053+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677063+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677073+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677210+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:44.677252+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:43:44.677313+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677383+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677739+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.677931+00:00", "trade", 5.72, 21.0]
["2026-10-02T16:43:44.678488+00:00", "trade", 5.72, 21.0]
["2026-10-02T16:43:44.678566+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.678757+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.678797+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.679473+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.680298+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:43:44.680301+00:00", "trade", 5.73, 99.0]
["2026-10-02T16:43:44.681112+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.681237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.681237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.681237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.681278+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.682515+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.684916+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.707766+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.735789+00:00", "trade", 5.7295, 1717.0]
["2026-10-02T16:43:44.735978+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.736018+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.736374+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.736534+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.736800+00:00", "trade", 5.72, 19.0]
["2026-10-02T16:43:44.736855+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.741957+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:43:44.742007+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.742538+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.742614+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.885719+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:44.898519+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:43:44.899507+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:45.000618+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:45.432501+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:45.432982+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:45.433438+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:45.676943+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:46.432401+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:46.432867+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:46.434085+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:46.434526+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:46.750092+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:47.352793+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:43:53.262825+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:53.288686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:53.317640+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:53.469707+00:00", "trade", 5.7214, 2.0]
["2026-10-02T16:43:55.507834+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:55.508876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:55.661264+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:56.405395+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:56.406087+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:56.613275+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:58.558250+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:43:58.558310+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:00.001706+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:11.719444+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:11.723148+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:11.732134+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:11.839946+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:12.639549+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:15.281931+00:00", "trade", 5.725, 8.0]
["2026-10-02T16:44:17.532466+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:19.624782+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:19.625228+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:20.458727+00:00", "trade", 5.7215, 2.0]
["2026-10-02T16:44:30.001728+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:33.939838+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:44:33.940845+00:00", "trade", 5.72, 28.0]
["2026-10-02T16:44:42.778703+00:00", "trade", 5.7215, 2.0]
["2026-10-02T16:44:47.073773+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:44:50.884705+00:00", "trade", 5.7216, 4.0]
["2026-10-02T16:44:52.105353+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:58.341643+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:44:58.857345+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:00.001754+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:00.698996+00:00", "trade", 5.7193, 18.0]
["2026-10-02T16:45:01.810866+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:45:03.033782+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:03.794032+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:04.339881+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:04.440185+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:04.441122+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:05.268758+00:00", "trade", 5.723, 7.0]
["2026-10-02T16:45:05.269699+00:00", "trade", 5.723, 2.0]
["2026-10-02T16:45:05.269753+00:00", "trade", 5.723, 2.0]
["2026-10-02T16:45:05.459725+00:00", "trade", 5.723, 2.0]
["2026-10-02T16:45:10.084756+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:10.259858+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:10.961137+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:20.888398+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:45:20.889029+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:21.662440+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:24.847391+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:45:24.847445+00:00", "trade", 5.7247, 3.0]
["2026-10-02T16:45:27.157862+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:28.017022+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:28.076107+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:28.079972+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:29.613944+00:00", "trade", 5.7299, 1632.0]
["2026-10-02T16:45:29.614544+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:29.614544+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:29.614900+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:29.715455+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:29.943913+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:45:30.001776+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:30.193826+00:00", "trade", 5.7299, 1609.0]
["2026-10-02T16:45:30.258549+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:45:30.432887+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:30.432892+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:30.432933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:30.434035+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434070+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434075+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:45:30.434075+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:45:30.434077+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:45:30.434080+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:45:30.434086+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434086+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434105+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434111+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:45:30.434125+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:45:30.434125+00:00", "trade", 5.73, 98.0]
["2026-10-02T16:45:30.434125+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434128+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:45:30.434130+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434175+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434180+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434196+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434236+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434236+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434261+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434261+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434266+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434633+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:45:30.434842+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.434886+00:00", "trade", 5.735, 200.0]
["2026-10-02T16:45:30.434982+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.435088+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.435184+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:45:30.435288+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.439408+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.444285+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.534249+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:30.864847+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:45:30.864928+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:45:30.865881+00:00", "trade", 5.735, 30.0]
["2026-10-02T16:45:30.867108+00:00", "trade", 5.735, 374.0]
["2026-10-02T16:45:30.922701+00:00", "trade", 5.7263, 2.0]
["2026-10-02T16:45:31.034426+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:45:31.034492+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:45:31.034559+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:45:31.034619+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:45:31.034682+00:00", "trade", 5.735, 89.0]
["2026-10-02T16:45:31.035223+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:45:31.437283+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:31.534222+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:45:33.906767+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:39.183043+00:00", "trade", 5.7209, 123.0]
["2026-10-02T16:45:39.710582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:40.355677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:40.687583+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:40.688018+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:40.688540+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:44.708417+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:45:45.043877+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:45.066331+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:46.662365+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:45:48.535227+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:46:00.001802+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:08.074312+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:46:08.075368+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:46:08.432601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.016630+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.053924+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.560530+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.588176+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.779962+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.782002+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:18.995295+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.005033+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.156343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.174990+00:00", "trade", 5.74, 48.0]
["2026-10-02T16:46:19.175068+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.175073+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.175865+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:20.212267+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:22.169947+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:25.391189+00:00", "trade", 5.7209, 100.0]
["2026-10-02T16:46:30.001824+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.041856+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:46:41.333777+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:46:46.444584+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:46.444710+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:46.513550+00:00", "trade", 5.721, 100.0]
["2026-10-02T16:46:48.011052+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:46:48.011112+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:48.011175+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011229+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011292+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011373+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:48.011446+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:46:48.011503+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011578+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:48.011650+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011722+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:46:48.011797+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:48.011885+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:48.011990+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:46:48.012141+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:48.012463+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:46:48.012736+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:46:48.012916+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:46:59.432807+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:59.434115+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.001851+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:05.450816+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:47:05.819249+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:07.619038+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:07.757277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:07.766845+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:11.929078+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.059999+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.169670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.655432+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.786674+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.914744+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:13.575251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:14.155798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:14.259475+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:15.815483+00:00", "trade", 5.735, 2500.0]
["2026-10-02T16:47:15.815856+00:00", "trade", 5.74, 1500.0]
["2026-10-02T16:47:16.437605+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:16.438442+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:16.684982+00:00", "trade", 5.74, 2400.0]
["2026-10-02T16:47:16.684985+00:00", "trade", 5.74, 900.0]
["2026-10-02T16:47:16.684988+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.684989+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:16.684991+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.684995+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.684995+00:00", "trade", 5.74, 700.0]
["2026-10-02T16:47:16.684997+00:00", "trade", 5.74, 700.0]
["2026-10-02T16:47:16.685000+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685006+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685006+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:47:16.685006+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685014+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:16.685021+00:00", "trade", 5.74, 600.0]
["2026-10-02T16:47:16.685021+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:47:16.685024+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:47:16.685120+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685120+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:47:16.685123+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685126+00:00", "trade", 5.74, 325.0]
["2026-10-02T16:47:16.685169+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685189+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685209+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685210+00:00", "trade", 5.74, 600.0]
["2026-10-02T16:47:16.685213+00:00", "trade", 5.74, 1000.0]
["2026-10-02T16:47:16.685239+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685270+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685314+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685327+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:47:16.685327+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:47:16.685331+00:00", "trade", 5.74, 2000.0]
["2026-10-02T16:47:16.685333+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685334+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685355+00:00", "trade", 5.74, 500.0]
["2026-10-02T16:47:16.685355+00:00", "trade", 5.74, 500.0]
["2026-10-02T16:47:16.685358+00:00", "trade", 5.74, 500.0]
["2026-10-02T16:47:16.685364+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685370+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685370+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685375+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685380+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685383+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:47:16.685385+00:00", "trade", 5.75, 1000.0]
["2026-10-02T16:47:16.685385+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685388+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685391+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:47:16.685391+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:47:16.685391+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685397+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685397+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:47:16.685400+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:47:16.685410+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685410+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685415+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685421+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685440+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:47:16.685460+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:47:16.685465+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:47:16.685466+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:47:16.685481+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685505+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685510+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:47:16.685511+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:47:16.685520+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:47:16.685574+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685578+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:47:16.685581+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:47:16.685581+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685585+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685585+00:00", "trade", 5.75, 1100.0]
["2026-10-02T16:47:16.685590+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:47:16.685590+00:00", "trade", 5.75, 700.0]
["2026-10-02T16:47:16.685590+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:47:16.685595+00:00", "trade", 5.75, 30.0]
["2026-10-02T16:47:16.685617+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:47:16.685670+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:47:16.685674+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:47:16.685674+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:47:16.685676+00:00", "trade", 5.75, 400.0]
["2026-10-02T16:47:16.685690+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685694+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685710+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685715+00:00", "trade", 5.74, 30.0]
["2026-10-02T16:47:16.685761+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685761+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685800+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685800+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:47:16.685801+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685856+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685906+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:47:16.685941+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:47:16.685941+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685971+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685976+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685981+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685981+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685991+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.685991+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686004+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:47:16.686021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686051+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686161+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686181+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686191+00:00", "trade", 5.75, 1200.0]
["2026-10-02T16:47:16.686192+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686192+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686236+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.686312+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686337+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686353+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:47:16.686583+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686623+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.686888+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.687966+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.688235+00:00", "trade", 5.74, 30.0]
["2026-10-02T16:47:16.688422+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.688477+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.688773+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.688804+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.688928+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.689429+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:47:16.689464+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.689464+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.689825+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.689825+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.690527+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.690542+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.690582+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:47:16.690584+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.690647+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.690707+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.691212+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:47:16.691239+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.691249+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:47:16.691288+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:47:16.691291+00:00", "trade", 5.755, 400.0]
["2026-10-02T16:47:16.691315+00:00", "trade", 5.76, 1300.0]
["2026-10-02T16:47:16.691318+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.691396+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:47:16.691402+00:00", "trade", 5.76, 44.0]
["2026-10-02T16:47:16.691544+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.691994+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.692036+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.692133+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:47:16.692266+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.692381+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.692466+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.692466+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:47:16.693492+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.693504+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:47:16.693509+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:47:16.693519+00:00", "trade", 5.76, 900.0]
["2026-10-02T16:47:16.693524+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693525+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.693529+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:47:16.693529+00:00", "trade", 5.76, 500.0]
["2026-10-02T16:47:16.693531+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:47:16.693539+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693549+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693549+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693570+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:47:16.693594+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693594+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693621+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.693629+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693649+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693691+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:16.693695+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693699+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693769+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:47:16.693780+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693780+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693795+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693835+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693905+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.693985+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.694140+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.694145+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.694266+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.694346+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.695245+00:00", "trade", 5.765, 400.0]
["2026-10-02T16:47:16.695544+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.695594+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.695644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.695694+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.697108+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.697183+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.698219+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:47:16.698219+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698234+00:00", "trade", 5.77, 1100.0]
["2026-10-02T16:47:16.698238+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698240+00:00", "trade", 5.77, 1200.0]
["2026-10-02T16:47:16.698240+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.698243+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698246+00:00", "trade", 5.77, 600.0]
["2026-10-02T16:47:16.698246+00:00", "trade", 5.77, 1000.0]
["2026-10-02T16:47:16.698275+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.698288+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:47:16.698288+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698336+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.698340+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:47:16.698361+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:16.698365+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:16.698365+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:16.698381+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:16.698412+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698412+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698415+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:47:16.698421+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698427+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698427+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698472+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698517+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:47:16.698520+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:47:16.698523+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:47:16.698523+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698526+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.698589+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698589+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698601+00:00", "trade", 5.77, 500.0]
["2026-10-02T16:47:16.698601+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698601+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.698601+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:47:16.698626+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:47:16.698628+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698632+00:00", "trade", 5.77, 1300.0]
["2026-10-02T16:47:16.698632+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.698632+00:00", "trade", 5.77, 1000.0]
["2026-10-02T16:47:16.698666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.698872+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.699107+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.699139+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.699227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.699272+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:47:16.699293+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.699348+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.699708+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:47:16.699754+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.699849+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.699989+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.700090+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.700303+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.700478+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.700625+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:47:16.700661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.700706+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.700746+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.700826+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.700880+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.700974+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.701699+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.701725+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.701731+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.701735+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.701738+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:47:16.701909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.701944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.702134+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.702190+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.702345+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.702385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.702786+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.703506+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.703617+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703617+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703617+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:47:16.703620+00:00", "trade", 5.78, 60.0]
["2026-10-02T16:47:16.703623+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703623+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.703627+00:00", "trade", 5.78, 900.0]
["2026-10-02T16:47:16.703627+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703629+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:47:16.703629+00:00", "trade", 5.78, 900.0]
["2026-10-02T16:47:16.703713+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.703728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.703773+00:00", "trade", 5.78, 1800.0]
["2026-10-02T16:47:16.703773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.703779+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703779+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:47:16.703788+00:00", "trade", 5.78, 700.0]
["2026-10-02T16:47:16.703882+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703885+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.703888+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703888+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703909+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703909+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703957+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.703960+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:47:16.703963+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703963+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703996+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.703996+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:47:16.703999+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704024+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704029+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704049+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704051+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:47:16.704051+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704053+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704110+00:00", "trade", 5.78, 1500.0]
["2026-10-02T16:47:16.704110+00:00", "trade", 5.78, 1200.0]
["2026-10-02T16:47:16.704114+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704117+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:47:16.704117+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:47:16.704119+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:47:16.704119+00:00", "trade", 5.78, 1500.0]
["2026-10-02T16:47:16.704122+00:00", "trade", 5.78, 78.0]
["2026-10-02T16:47:16.704144+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704146+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:47:16.704150+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704150+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704154+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704159+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704169+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704175+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704219+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704224+00:00", "trade", 5.78, 155.0]
["2026-10-02T16:47:16.704224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704230+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704230+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704245+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704245+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704250+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704290+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704335+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704345+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704354+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704363+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704369+00:00", "trade", 5.775, 140.0]
["2026-10-02T16:47:16.704390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704415+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704440+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704440+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704455+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704460+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704475+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704483+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:47:16.704489+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:47:16.704500+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704504+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.704504+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:47:16.704507+00:00", "trade", 5.78, 193.0]
["2026-10-02T16:47:16.704516+00:00", "trade", 5.78, 700.0]
["2026-10-02T16:47:16.704655+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704666+00:00", "trade", 5.78, 78.0]
["2026-10-02T16:47:16.704686+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704751+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:47:16.704751+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704754+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704766+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704775+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704802+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704811+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704814+00:00", "trade", 5.78, 39.0]
["2026-10-02T16:47:16.704861+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704886+00:00", "trade", 5.775, 213.0]
["2026-10-02T16:47:16.704906+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704949+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.704961+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704972+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:47:16.704979+00:00", "trade", 5.775, 274.0]
["2026-10-02T16:47:16.704991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.704991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705071+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705071+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705107+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705181+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.705187+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.705190+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.705190+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.705193+00:00", "trade", 5.78, 287.0]
["2026-10-02T16:47:16.705205+00:00", "trade", 5.77, 261.0]
["2026-10-02T16:47:16.705223+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.705227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705232+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705250+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:47:16.705257+00:00", "trade", 5.78, 177.0]
["2026-10-02T16:47:16.705257+00:00", "trade", 5.78, 177.0]
["2026-10-02T16:47:16.705262+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.705307+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705448+00:00", "trade", 5.775, 426.0]
["2026-10-02T16:47:16.705563+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705708+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705708+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.705828+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.706029+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.706116+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:47:16.707162+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:47:16.707180+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:47:16.707189+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.707244+00:00", "trade", 5.78, 1800.0]
["2026-10-02T16:47:16.710804+00:00", "trade", 5.78, 770.0]
["2026-10-02T16:47:16.715240+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:47:16.715832+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.716605+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.716644+00:00", "trade", 5.775, 500.0]
["2026-10-02T16:47:16.717011+00:00", "trade", 5.775, 413.0]
["2026-10-02T16:47:16.717242+00:00", "trade", 5.78, 487.0]
["2026-10-02T16:47:16.717604+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.717606+00:00", "trade", 5.78, 53.0]
["2026-10-02T16:47:16.717832+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:47:16.717838+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:47:16.717841+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:47:16.717871+00:00", "trade", 5.78, 413.0]
["2026-10-02T16:47:16.718451+00:00", "trade", 5.775, 371.0]
["2026-10-02T16:47:16.718511+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.718874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.719310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720518+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.720520+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720527+00:00", "trade", 5.78, 45.0]
["2026-10-02T16:47:16.720527+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:47:16.720527+00:00", "trade", 5.78, 1200.0]
["2026-10-02T16:47:16.720530+00:00", "trade", 5.78, 14.0]
["2026-10-02T16:47:16.720530+00:00", "trade", 5.78, 1000.0]
["2026-10-02T16:47:16.720535+00:00", "trade", 5.78, 155.0]
["2026-10-02T16:47:16.720535+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:47:16.720535+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720538+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720538+00:00", "trade", 5.78, 313.0]
["2026-10-02T16:47:16.720548+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720595+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.720598+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720734+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720788+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.720791+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720795+00:00", "trade", 5.78, 137.0]
["2026-10-02T16:47:16.720795+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720800+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720800+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720803+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:47:16.720803+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720806+00:00", "trade", 5.78, 177.0]
["2026-10-02T16:47:16.720806+00:00", "trade", 5.78, 79.0]
["2026-10-02T16:47:16.720809+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:47:16.720809+00:00", "trade", 5.78, 150.0]
["2026-10-02T16:47:16.720818+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720833+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:47:16.720859+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720888+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:47:16.720888+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:47:16.720890+00:00", "trade", 5.78, 2300.0]
["2026-10-02T16:47:16.720893+00:00", "trade", 5.78, 900.0]
["2026-10-02T16:47:16.720908+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720911+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.720914+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720924+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.720927+00:00", "trade", 5.78, 313.0]
["2026-10-02T16:47:16.721135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721185+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721501+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721526+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721543+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:47:16.721556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.721832+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.722152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.726471+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:47:16.727615+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.727670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.729009+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.729076+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.729217+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.730486+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.731950+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.732031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.735171+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:47:16.735788+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:16.737066+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:47:16.739122+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.739689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.739689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.741137+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.745879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.745929+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.768467+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:16.768554+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.769453+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.769832+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:47:16.770108+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.770722+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:47:16.771263+00:00", "trade", 5.77, 95.0]
["2026-10-02T16:47:16.771289+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.771383+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:47:16.771561+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.771730+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.771730+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.771735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.772412+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.772842+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:47:16.774417+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:47:16.779061+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:16.784570+00:00", "trade", 5.775, 305.0]
["2026-10-02T16:47:16.806633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.871780+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:47:16.872803+00:00", "trade", 5.775, 17.0]
["2026-10-02T16:47:16.881537+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.981720+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:16.982978+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.049221+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.164089+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.165016+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.165497+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.385411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.439141+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:17.441252+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:47:17.441330+00:00", "trade", 5.77, 487.0]
["2026-10-02T16:47:17.441333+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:47:17.442557+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:47:17.445068+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.445080+00:00", "trade", 5.77, 313.0]
["2026-10-02T16:47:17.445254+00:00", "trade", 5.77, 64.0]
["2026-10-02T16:47:17.445266+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:47:17.445509+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.445549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.445549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.445870+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.447188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.468975+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:17.547747+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.547793+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.549221+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:17.772358+00:00", "trade", 5.775, 4945.0]
["2026-10-02T16:47:18.128015+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:47:18.440347+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:19.437676+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:19.438483+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:19.509034+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:47:20.829558+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:47:21.342465+00:00", "trade", 5.775, 14.0]
["2026-10-02T16:47:21.857760+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:47:21.857835+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:47:21.870427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.884390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:23.358103+00:00", "trade", 5.775, 4774.0]
["2026-10-02T16:47:24.848704+00:00", "trade", 5.7647, 9.0]
["2026-10-02T16:47:24.848755+00:00", "trade", 5.7647, 4.0]
["2026-10-02T16:47:25.564230+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:26.701878+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:26.702359+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:30.001873+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:30.194712+00:00", "trade", 5.7658, 5.0]
["2026-10-02T16:47:30.194763+00:00", "trade", 5.7658, 4.0]
["2026-10-02T16:47:30.211453+00:00", "trade", 5.7527, 100.0]
["2026-10-02T16:47:31.798832+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:47:32.896999+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:32.897976+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.898893+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.899843+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.899932+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:32.900373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:32.900742+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.901678+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.902607+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.903542+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:47:32.904131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:32.916043+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:47:44.110878+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:47:44.111037+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:47:46.526594+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:46.527572+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:46.537185+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:47.600565+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:47.602222+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:47.620535+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:47:48.253280+00:00", "trade", 5.775, 27.0]
["2026-10-02T16:47:48.256188+00:00", "trade", 5.775, 120.0]
["2026-10-02T16:47:56.052759+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:56.054369+00:00", "trade", 5.77, 29.0]
["2026-10-02T16:47:56.074472+00:00", "trade", 5.77, 29.0]
["2026-10-02T16:47:56.708420+00:00", "trade", 5.775, 15.0]
["2026-10-02T16:47:57.246536+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:47:59.917362+00:00", "trade", 5.77, 26.0]
["2026-10-02T16:47:59.917669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:00.001895+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:07.174699+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:12.175888+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:48:18.242722+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:48:30.001917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:31.113889+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:48:31.114042+00:00", "trade", 5.775, 9.0]
["2026-10-02T16:48:39.319441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:39.319917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:41.106320+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:48:41.107903+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:41.111595+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:48:41.111911+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.111995+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.112067+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.112085+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.112145+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.112293+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:48:41.112515+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:48:41.112587+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:48:41.112665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:41.117077+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.121756+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.127383+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.128865+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.129021+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:41.985641+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:48:42.308291+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:42.322254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:42.522982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:42.527402+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:42.657803+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:43.526927+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:43.713871+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:43.714307+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:44.272997+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:44.314707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:44.469716+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:44.595239+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:46.127362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:47.110943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:48.012725+00:00", "trade", 5.7668, 2.0]
["2026-10-02T16:48:51.169890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:52.830197+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:52.831034+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:52.831470+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:48:58.972864+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:49:00.001939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:07.754470+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:49:07.754568+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:07.755480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:07.755961+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:11.058269+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:49:12.715427+00:00", "trade", 5.7748, 100.0]
["2026-10-02T16:49:17.368523+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:49:17.491488+00:00", "trade", 5.7546, 100.0]
["2026-10-02T16:49:17.831474+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:22.994136+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:49:22.995147+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:49:22.995285+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:49:26.309294+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:49:27.743017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:30.001965+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:31.541388+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:49:36.790837+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:49:36.790910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:36.790960+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:36.793008+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:49:36.793240+00:00", "trade", 5.775, 23.0]
["2026-10-02T16:49:36.793324+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:49:36.793384+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:49:36.793444+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:49:36.793528+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:49:36.793573+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:49:39.996977+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:39.997037+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:45.789836+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:49:45.809016+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:49:45.810516+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:49:48.945929+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:49:52.652664+00:00", "trade", 5.7546, 100.0]
["2026-10-02T16:50:00.001986+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:01.145879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:01.150972+00:00", "trade", 5.7754, 100.0]
["2026-10-02T16:50:01.161388+00:00", "trade", 5.7744, 54.0]
["2026-10-02T16:50:01.162615+00:00", "trade", 5.7744, 54.0]
["2026-10-02T16:50:01.164293+00:00", "trade", 5.7744, 54.0]
["2026-10-02T16:50:05.746875+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:50:15.399744+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:15.399804+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:15.466288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:23.034796+00:00", "trade", 5.775, 45.0]
["2026-10-02T16:50:24.123231+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:50:27.603950+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:50:28.436928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:28.440457+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:50:28.440592+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:28.441594+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:50:28.442535+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:50:28.456139+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:28.456227+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:50:28.459577+00:00", "trade", 5.77, 88.0]
["2026-10-02T16:50:28.469389+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:50:29.628790+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:30.002014+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:31.114696+00:00", "trade", 5.7751, 28.0]
["2026-10-02T16:50:31.440693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:31.458120+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:31.761101+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:35.109707+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:35.187029+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:50:35.698721+00:00", "trade", 5.7751, 20.0]
["2026-10-02T16:50:35.699692+00:00", "trade", 5.7751, 19.0]
["2026-10-02T16:50:37.952138+00:00", "trade", 5.7548, 100.0]
["2026-10-02T16:50:39.185073+00:00", "trade", 5.7668, 100.0]
["2026-10-02T16:50:42.274557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:43.581608+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:45.458075+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:46.843138+00:00", "trade", 5.7651, 26.0]
["2026-10-02T16:50:53.130595+00:00", "trade", 5.78, 16.0]
["2026-10-02T16:50:53.130664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.131581+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.131771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.239087+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.251055+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.251056+00:00", "trade", 5.78, 1000.0]
["2026-10-02T16:50:53.251056+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251059+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:50:53.251059+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251082+00:00", "trade", 5.78, 155.0]
["2026-10-02T16:50:53.251086+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:50:53.251086+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251089+00:00", "trade", 5.78, 61.0]
["2026-10-02T16:50:53.251089+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:50:53.251091+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:50:53.251098+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251098+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:50:53.251103+00:00", "trade", 5.78, 21.0]
["2026-10-02T16:50:53.251103+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251106+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251106+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251109+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251154+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:50:53.251286+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.251286+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:50:53.251287+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:50:53.251287+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251294+00:00", "trade", 5.78, 371.0]
["2026-10-02T16:50:53.251294+00:00", "trade", 5.78, 64.0]
["2026-10-02T16:50:53.251294+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:50:53.251321+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251326+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251331+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251380+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:50:53.251404+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:50:53.251404+00:00", "trade", 5.78, 99.0]
["2026-10-02T16:50:53.251411+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251534+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251536+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251645+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251645+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:50:53.251648+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:50:53.251657+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251662+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251692+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251692+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251692+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:50:53.251697+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251707+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251732+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251847+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.251952+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.252188+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.252188+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.252794+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.255155+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.255200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.255270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.255421+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.257120+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.260317+00:00", "trade", 5.78, 890.0]
["2026-10-02T16:50:53.261235+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.261929+00:00", "trade", 5.785, 27.0]
["2026-10-02T16:50:53.261995+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:50:53.262056+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:50:53.265059+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.265072+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:50:53.266963+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:50:53.268888+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.269354+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.358987+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.389330+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.389400+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.389430+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.391144+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:50:53.423576+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:50:53.624549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:53.986200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:55.983028+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:56.161602+00:00", "trade", 5.78, 33.0]
["2026-10-02T16:50:56.162024+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:56.317304+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:50:57.424119+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:51:00.002035+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:01.969814+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:01.974457+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:51:02.195408+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:51:02.305398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:04.066621+00:00", "trade", 5.78, 24.0]
["2026-10-02T16:51:07.526760+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:51:07.527722+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:07.528642+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:07.529569+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:17.036218+00:00", "trade", 5.785, 3000.0]
["2026-10-02T16:51:17.263845+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:17.868043+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:18.331618+00:00", "trade", 5.78, 24.0]
["2026-10-02T16:51:19.054833+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:51:19.054833+00:00", "trade", 5.78, 172.0]
["2026-10-02T16:51:19.054839+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:51:19.054839+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:51:19.054843+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:51:19.054848+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:51:19.054848+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:51:19.054848+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:51:19.054851+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:51:19.054851+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054858+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054858+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054860+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:51:19.054866+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054870+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054876+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:51:19.054878+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054881+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:51:19.054884+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054890+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:51:19.054901+00:00", "trade", 5.78, 1200.0]
["2026-10-02T16:51:19.054901+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.054903+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:51:19.054905+00:00", "trade", 5.78, 800.0]
["2026-10-02T16:51:19.054905+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:19.054909+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:51:19.054909+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:51:19.054912+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:51:19.054915+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:51:19.054915+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:51:19.054915+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:51:19.054918+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:51:19.054939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:19.054944+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:19.054954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:19.055029+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:51:19.055038+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.055084+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:51:19.055089+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:51:19.055154+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:51:19.055159+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:51:19.055199+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055380+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055395+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055485+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055520+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055836+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.055955+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:19.055973+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:19.055996+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.056157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.056217+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:19.056481+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:51:19.056482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.058993+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.060512+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.141765+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.163748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.163748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.355479+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:19.440829+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:51:19.443545+00:00", "trade", 5.77, 64.0]
["2026-10-02T16:51:19.982131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:20.126444+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:20.265325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:20.361544+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:22.905920+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:26.840130+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:29.569673+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:30.002067+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:30.444562+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:51:30.444595+00:00", "trade", 5.775, 12.0]
["2026-10-02T16:51:36.917834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:41.073531+00:00", "trade", 5.7635, 100.0]
["2026-10-02T16:51:42.385834+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:51:46.254670+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:51:46.886843+00:00", "trade", 5.775, 19.0]
["2026-10-02T16:51:49.461963+00:00", "trade", 5.7635, 100.0]
["2026-10-02T16:52:00.002104+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:04.386128+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:52:13.980783+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:13.981249+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:13.981485+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:15.202807+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:15.203324+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:15.285675+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:15.710010+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:16.131749+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:16.265311+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:17.366032+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:17.366508+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:17.507954+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:18.190138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:18.541628+00:00", "trade", 5.776, 1.0]
["2026-10-02T16:52:18.542668+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:52:19.516571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:19.620759+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:27.604719+00:00", "trade", 5.7806, 15.0]
["2026-10-02T16:52:29.412662+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:29.647782+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:30.002135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:30.215644+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:30.216125+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:31.535034+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:31.916237+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:31.916718+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:32.035917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:34.953383+00:00", "trade", 5.7636, 100.0]
["2026-10-02T16:52:35.698726+00:00", "trade", 5.7807, 10.0]
["2026-10-02T16:52:35.698750+00:00", "trade", 5.7807, 8.0]
["2026-10-02T16:52:38.545778+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:38.545823+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:56.020610+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:56.020665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:56.022915+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:56.553167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:52:58.163944+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:52:58.165556+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:52:58.165616+00:00", "trade", 5.775, 23.0]
["2026-10-02T16:52:58.165671+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:53:00.002162+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:11.525503+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:53:13.055960+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:19.962516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:20.283926+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.002184+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:35.463851+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:53:56.119783+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:53:58.718416+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:53:58.718966+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:53:58.719056+00:00", "trade", 5.775, 17.0]
["2026-10-02T16:53:58.719138+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:54:00.002201+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:11.795488+00:00", "trade", 5.775, 8.0]
["2026-10-02T16:54:11.796520+00:00", "trade", 5.77, 7.0]
["2026-10-02T16:54:11.796664+00:00", "trade", 5.775, 28.0]
["2026-10-02T16:54:11.797960+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:54:11.798838+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:54:12.941537+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:54:12.941551+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.941566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.941591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.941952+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942243+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942434+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942439+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942875+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.942915+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:12.945832+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:13.053027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:15.036754+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:16.213375+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:18.046458+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:18.046473+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:18.046533+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:19.485875+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:19.486215+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:19.486271+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:22.493063+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:22.493208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:22.493273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:22.493333+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:24.141988+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:24.142043+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.423634+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.423739+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.424295+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.424370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.424491+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.424611+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.424651+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.430031+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:54:25.430094+00:00", "trade", 5.775, 161.0]
["2026-10-02T16:54:25.473650+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:54:25.473703+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.473763+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.478429+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.478711+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:54:25.479081+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:54:25.479226+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:25.583188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:30.002233+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:42.232906+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:54:43.760359+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:54:43.762323+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:54:46.055416+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:54:51.924562+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:54:51.924636+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:51.924686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:51.925664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.015608+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.476486+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.476494+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:54:56.476494+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:54:56.476506+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.477038+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.477108+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:54:56.477108+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.477373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.477659+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.478201+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.480912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.480997+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.483874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.495883+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.496008+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.604732+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:54:56.942972+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.469019+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.469069+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.469119+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.838263+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.104307+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.302328+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.604537+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.604603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.002254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.022272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.022337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.766747+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:55:00.766824+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.818502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.894739+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.817606+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.817666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.824713+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.117580+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.677940+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:06.678937+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.365958+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.374676+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:55:07.374854+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.375305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.375641+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.618680+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:55:07.619571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.619952+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:07.639105+00:00", "trade", 5.78, 1000.0]
["2026-10-02T16:55:07.639111+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639111+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:55:07.639114+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:55:07.639118+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639121+00:00", "trade", 5.78, 48.0]
["2026-10-02T16:55:07.639121+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:55:07.639123+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639126+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639126+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639216+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:55:07.639268+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639279+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639279+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639284+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639288+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639323+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639328+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639368+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639373+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639373+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639408+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639408+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639413+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639434+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639434+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639469+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639659+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:55:07.639694+00:00", "trade", 5.78, 98.0]
["2026-10-02T16:55:07.639697+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:55:07.639930+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.640005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.640125+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.640867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.641002+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.641012+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.643268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.644716+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.645638+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.690510+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.692189+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.702691+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:55:07.703521+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:55:07.703581+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:55:07.710207+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.710207+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.717640+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:07.718527+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:07.720653+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:07.723537+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:07.727470+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:07.741311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:07.755007+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:09.720732+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:55:09.943082+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:10.051194+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:19.094215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:21.470589+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:55:24.721207+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:55:25.113788+00:00", "trade", 5.7805, 28.0]
["2026-10-02T16:55:26.265225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:27.702813+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:28.633954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:28.702158+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:30.002271+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:30.702303+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:31.053182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:31.702093+00:00", "trade", 5.785, 19.0]
["2026-10-02T16:55:34.216886+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:55:34.321923+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:34.322364+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:34.332122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:34.333190+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:39.186518+00:00", "trade", 5.7805, 100.0]
["2026-10-02T16:55:39.786043+00:00", "trade", 5.78, 24.0]
["2026-10-02T16:55:39.786937+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:39.788049+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:55:43.861810+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:55:48.802788+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:48.803229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:50.278395+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:55:50.278521+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:50.278832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:50.279065+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:50.279853+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:50.342381+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:55:52.012728+00:00", "trade", 5.7794, 16.0]
["2026-10-02T16:55:52.013726+00:00", "trade", 5.7794, 12.0]
["2026-10-02T16:55:52.353743+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:55:53.319259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:57.115819+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:55:58.002703+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:55:58.409351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:00.002303+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:02.083547+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:02.093310+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:02.180000+00:00", "trade", 5.785, 146.0]
["2026-10-02T16:56:02.180051+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:56:02.180406+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:56:02.180421+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:56:02.180472+00:00", "trade", 5.785, 54.0]
["2026-10-02T16:56:02.180658+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:02.181139+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:02.181696+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:04.151691+00:00", "trade", 5.7691, 100.0]
["2026-10-02T16:56:07.544325+00:00", "trade", 5.785, 1727.0]
["2026-10-02T16:56:11.796729+00:00", "trade", 5.7815, 2.0]
["2026-10-02T16:56:12.184792+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:12.185213+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:12.185679+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:16.287250+00:00", "trade", 5.785, 400.0]
["2026-10-02T16:56:16.865385+00:00", "trade", 5.785, 34.0]
["2026-10-02T16:56:17.545318+00:00", "trade", 5.785, 16.0]
["2026-10-02T16:56:24.279605+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:24.281037+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:24.283446+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:25.256721+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:56:25.329275+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:26.282655+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:56:30.002335+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:30.545386+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:56:34.875706+00:00", "trade", 5.782, 2.0]
["2026-10-02T16:56:44.055210+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.065164+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.065264+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.117449+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.246085+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.588876+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.671878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.833628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:44.833699+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:45.112562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:45.122461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:45.288431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:45.288491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:48.060830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:49.199957+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:49.224941+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:50.230577+00:00", "trade", 5.785, 44.0]
["2026-10-02T16:56:50.909817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:51.206513+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:51.530940+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:51.550462+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:51.658339+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:51.806386+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:52.233152+00:00", "trade", 5.7695, 100.0]
["2026-10-02T16:56:54.280134+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:54.281622+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:56:55.074312+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:56:55.074312+00:00", "trade", 5.785, 1100.0]
["2026-10-02T16:56:55.075332+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.075804+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.088799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.089101+00:00", "trade", 5.79, 28.0]
["2026-10-02T16:56:55.089271+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.089276+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.089972+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.089977+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.167878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:55.988105+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:56:56.090121+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:56:56.721844+00:00", "trade", 5.7862, 1506.0]
["2026-10-02T16:56:59.926229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.002366+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.053187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.767729+00:00", "trade", 5.7833, 2.0]
["2026-10-02T16:57:01.565041+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.099716+00:00", "trade", 5.7895, 1443.0]
["2026-10-02T16:57:02.434320+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.528474+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:06.174963+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:19.891562+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:20.498361+00:00", "trade", 5.7872, 50.0]
["2026-10-02T16:57:20.525915+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:23.400898+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:25.720703+00:00", "trade", 5.7862, 2.0]
["2026-10-02T16:57:29.994570+00:00", "trade", 5.7801, 2.0]
["2026-10-02T16:57:30.002398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:33.031743+00:00", "trade", 5.7889, 8.0]
["2026-10-02T16:57:36.522106+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:57:36.523300+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:57:36.840874+00:00", "trade", 5.785, 254.0]
["2026-10-02T16:57:45.795659+00:00", "trade", 5.79, 113.0]
["2026-10-02T16:57:45.795662+00:00", "trade", 5.79, 87.0]
["2026-10-02T16:57:45.796133+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:45.796173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:45.796949+00:00", "trade", 5.7872, 23.0]
["2026-10-02T16:57:49.089901+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:57:52.354731+00:00", "trade", 5.7863, 2.0]
["2026-10-02T16:57:53.388805+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:57:55.176437+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:57:55.205093+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:57:59.669863+00:00", "trade", 5.79, 5.0]
["2026-10-02T16:58:00.002424+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:01.166080+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:58:01.167322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:01.167808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:01.167999+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:02.118201+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:04.292680+00:00", "trade", 5.79, 5.0]
["2026-10-02T16:58:04.293705+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:04.784869+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:04.787109+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:04.917710+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:08.993205+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:58:11.586319+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:11.587356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:13.239556+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:58:14.007194+00:00", "trade", 5.785, 400.0]
["2026-10-02T16:58:14.008144+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:14.008144+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:14.008481+00:00", "trade", 5.7862, 27.0]
["2026-10-02T16:58:15.249123+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:58:15.250190+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:15.250386+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:15.250867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:16.755679+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:17.086702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:17.250143+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:17.930371+00:00", "trade", 5.7814, 100.0]
["2026-10-02T16:58:18.544701+00:00", "trade", 5.7869, 2.0]
["2026-10-02T16:58:18.960356+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:58:20.521729+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:20.521729+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:20.522220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:20.600687+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:20.846502+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:21.153267+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:23.432617+00:00", "trade", 5.79, 5.0]
["2026-10-02T16:58:27.093197+00:00", "trade", 5.7801, 1.0]
["2026-10-02T16:58:27.107736+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:28.915721+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:58:30.002451+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.834382+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.834422+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.834693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.834707+00:00", "trade", 5.785, 487.0]
["2026-10-02T16:58:32.834708+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.834710+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:58:32.834710+00:00", "trade", 5.785, 13.0]
["2026-10-02T16:58:32.834723+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.835585+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:32.835991+00:00", "trade", 5.7852, 26.0]
["2026-10-02T16:58:32.839563+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.839630+00:00", "trade", 5.785, 48.0]
["2026-10-02T16:58:32.840147+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:58:32.840439+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:58:32.840505+00:00", "trade", 5.785, 5.0]
["2026-10-02T16:58:32.840559+00:00", "trade", 5.785, 8.0]
["2026-10-02T16:58:32.840613+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:58:32.840670+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:58:32.840745+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:58:32.840796+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:58:32.840857+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.840929+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:58:32.841001+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:58:32.851670+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.863792+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:58:32.863897+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.864054+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.864577+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.866258+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.874278+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:32.933895+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:34.907947+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:58:39.071204+00:00", "trade", 5.7844, 100.0]
["2026-10-02T16:58:45.140825+00:00", "trade", 5.785, 29.0]
["2026-10-02T16:58:47.112132+00:00", "trade", 5.782, 100.0]
["2026-10-02T16:58:47.359702+00:00", "trade", 5.7867, 2.0]
["2026-10-02T16:58:48.737889+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:58:52.348338+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:52.348415+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:52.348619+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:52.349005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:52.349045+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:52.349045+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:52.349446+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:54.429803+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:54.430685+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:54.479456+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:58:54.479459+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:58:54.479521+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:54.479778+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:58:54.479826+00:00", "trade", 5.78, 700.0]
["2026-10-02T16:58:54.479832+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:58:54.479835+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:58:54.479835+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:54.479838+00:00", "trade", 5.78, 700.0]
["2026-10-02T16:58:54.479838+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:54.479841+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:54.479857+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:54.479868+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:54.479874+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:58:54.479877+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479912+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479922+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479937+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479972+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479972+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.479987+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.480051+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:58:54.480052+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.480092+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.480278+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:54.480298+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.480378+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.480498+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.480534+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.480743+00:00", "trade", 5.7819, 33.0]
["2026-10-02T16:58:54.480875+00:00", "trade", 5.775, 335.0]
["2026-10-02T16:58:54.480999+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.481053+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:58:54.481116+00:00", "trade", 5.78, 35.0]
["2026-10-02T16:58:54.481197+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:58:54.481329+00:00", "trade", 5.78, 27.0]
["2026-10-02T16:58:54.481987+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.482037+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.483039+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.483044+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.483556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.484322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.485425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.490817+00:00", "trade", 5.775, 600.0]
["2026-10-02T16:58:54.490850+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:58:54.490850+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:58:54.490889+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:58:54.490892+00:00", "trade", 5.775, 113.0]
["2026-10-02T16:58:54.490979+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:58:54.490982+00:00", "trade", 5.775, 113.0]
["2026-10-02T16:58:54.491253+00:00", "trade", 5.775, 600.0]
["2026-10-02T16:58:54.491388+00:00", "trade", 5.775, 400.0]
["2026-10-02T16:58:54.491972+00:00", "trade", 5.775, 600.0]
["2026-10-02T16:58:54.492095+00:00", "trade", 5.775, 47.0]
["2026-10-02T16:58:54.492182+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:58:54.492248+00:00", "trade", 5.775, 34.0]
["2026-10-02T16:58:54.492311+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:58:54.492528+00:00", "trade", 5.775, 36.0]
["2026-10-02T16:58:54.492678+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:58:54.493238+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:58:54.533906+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.533912+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:58:54.533912+00:00", "trade", 5.775, 113.0]
["2026-10-02T16:58:54.533971+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.533971+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.534755+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:58:54.534812+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:58:54.534917+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:58:54.534923+00:00", "trade", 5.775, 113.0]
["2026-10-02T16:58:54.535197+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:58:54.536090+00:00", "trade", 5.775, 35.0]
["2026-10-02T16:58:54.536192+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:58:54.588270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.479506+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.490006+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.490051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.490117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.770063+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.770138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.770148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.770329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.770835+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.785620+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.785695+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.785745+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.785856+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.812033+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.812078+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.854659+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:56.452984+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.253354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479352+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479398+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479458+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.479989+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.572583+00:00", "trade", 5.7808, 100.0]
["2026-10-02T16:58:59.773187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.773242+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.773272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.773287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.773287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.773798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.916473+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:59.916548+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.002493+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.816160+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.816165+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.817117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.817117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.817558+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.924407+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.764272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:09.402764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:09.402824+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:10.175703+00:00", "trade", 5.7782, 2.0]
["2026-10-02T16:59:11.709059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:12.009790+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:12.010296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.763658+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:13.763661+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:59:13.763775+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.763835+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.763890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.764431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.764607+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.764948+00:00", "trade", 5.7789, 26.0]
["2026-10-02T16:59:13.765283+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.765965+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.770942+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.772766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.561890+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.561945+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.593671+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:19.211720+00:00", "trade", 5.7808, 100.0]
["2026-10-02T16:59:24.312645+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.312696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.312756+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.315597+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.316715+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.334001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.427554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.594020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:30.002519+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:32.187330+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:32.187405+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:32.187465+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:32.188002+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:33.472138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:35.751881+00:00", "trade", 5.7808, 100.0]
["2026-10-02T16:59:36.522700+00:00", "trade", 5.7782, 2.0]
["2026-10-02T16:59:39.762051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:39.762106+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:39.841229+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:39.863808+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:41.029548+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:42.120982+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:59:43.766739+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:59:44.399906+00:00", "trade", 5.7813, 33.0]
["2026-10-02T16:59:57.534241+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:57.627212+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.155898+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:59:58.155970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.156596+00:00", "trade", 5.775, 287.0]
["2026-10-02T16:59:58.156665+00:00", "trade", 5.775, 313.0]
["2026-10-02T16:59:58.156800+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:59:58.156804+00:00", "trade", 5.775, 113.0]
["2026-10-02T16:59:58.156900+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:59:58.156996+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:59:58.157733+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:59:58.157877+00:00", "trade", 5.775, 487.0]
["2026-10-02T16:59:58.157940+00:00", "trade", 5.775, 31.0]
["2026-10-02T16:59:58.158069+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:59:58.158169+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:59:58.158268+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:59:58.159002+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:59:58.159149+00:00", "trade", 5.775, 24.0]
["2026-10-02T16:59:58.992204+00:00", "trade", 5.7804, 100.0]
["2026-10-02T17:00:00.002531+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.418805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.418866+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.419693+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.425097+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:00:09.429832+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.429882+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:09.430498+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.430899+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.433259+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:00:09.433260+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.433262+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:00:09.433265+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433265+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:00:09.433268+00:00", "trade", 5.77, 346.0]
["2026-10-02T17:00:09.433320+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.433370+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:00:09.433374+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:00:09.433374+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:00:09.433376+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433379+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433379+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433382+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:00:09.433480+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:09.433656+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433668+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.433819+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:00:09.433819+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:00:09.433822+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:00:09.434041+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:09.434082+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:09.434097+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:09.434182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434222+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434222+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434503+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434543+00:00", "trade", 5.7704, 66.0]
["2026-10-02T17:00:09.434583+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434585+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:00:09.434612+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:00:09.434648+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434653+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434678+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434678+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434678+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434681+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:00:09.434693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434703+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.434738+00:00", "trade", 5.77, 32.0]
["2026-10-02T17:00:09.434822+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:00:09.435099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.435159+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:00:09.435225+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:09.435260+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.435334+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:00:09.436056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.436432+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.452697+00:00", "trade", 5.775, 126.0]
["2026-10-02T17:00:09.461407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.461482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.461487+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.461547+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.462149+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.492661+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.492997+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.493558+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.493679+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.534225+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.534290+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.534451+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.534807+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:09.652542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.029930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.029995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.030612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.030612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.041062+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:00:10.433616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.695770+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.695835+00:00", "trade", 5.765, 1506.0]
["2026-10-02T17:00:10.697119+00:00", "trade", 5.7659, 84.0]
["2026-10-02T17:00:10.826020+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.873909+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.874265+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.874851+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.982322+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:11.002676+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:11.310067+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:11.310125+00:00", "trade", 5.765, 1443.0]
["2026-10-02T17:00:11.310137+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:11.310789+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:11.311418+00:00", "trade", 5.765, 72.0]
["2026-10-02T17:00:12.089297+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.318438+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.397742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.426555+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.792643+00:00", "trade", 5.7662, 1475.0]
["2026-10-02T17:00:13.793915+00:00", "trade", 5.7662, 74.0]
["2026-10-02T17:00:14.433306+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:14.433688+00:00", "trade", 5.77, 83.0]
["2026-10-02T17:00:14.433694+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:00:14.433698+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.433913+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.433953+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.434271+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:00:14.434379+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.435555+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:00:14.436444+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:14.437452+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.437512+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.437532+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.437537+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.437562+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.437873+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:00:14.438124+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.438203+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.438364+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.438569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.447876+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.505027+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:14.562620+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:16.249729+00:00", "trade", 5.773, 2.0]
["2026-10-02T17:00:17.684726+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:00:18.732132+00:00", "trade", 5.77, 116.0]
["2026-10-02T17:00:18.732192+00:00", "trade", 5.77, 92.0]
["2026-10-02T17:00:18.732977+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:00:18.733235+00:00", "trade", 5.77, 41.0]
["2026-10-02T17:00:18.733473+00:00", "trade", 5.7725, 20.0]
["2026-10-02T17:00:18.733704+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:00:18.734260+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:18.734327+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:18.735322+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:18.761600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:18.762532+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:19.213846+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:26.842416+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:26.843391+00:00", "trade", 5.77, 337.0]
["2026-10-02T17:00:26.843403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:26.843550+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:26.844669+00:00", "trade", 5.77, 26.0]
["2026-10-02T17:00:26.908392+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:26.909300+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:30.002578+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:31.796667+00:00", "trade", 5.775, 152.0]
["2026-10-02T17:00:34.859031+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859091+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859100+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859160+00:00", "trade", 5.775, 426.0]
["2026-10-02T17:00:34.859339+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.859362+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859365+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859384+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.859434+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:00:34.859545+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:00:34.859605+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:00:34.859965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.859965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.860059+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:00:34.860321+00:00", "trade", 5.7748, 33.0]
["2026-10-02T17:00:34.860381+00:00", "trade", 5.775, 24.0]
["2026-10-02T17:00:34.860435+00:00", "trade", 5.775, 24.0]
["2026-10-02T17:00:34.860441+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.860492+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:00:34.860537+00:00", "trade", 5.775, 274.0]
["2026-10-02T17:00:34.860634+00:00", "trade", 5.775, 24.0]
["2026-10-02T17:00:34.860709+00:00", "trade", 5.775, 24.0]
["2026-10-02T17:00:34.860814+00:00", "trade", 5.775, 30.0]
["2026-10-02T17:00:34.861163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.861444+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.861807+00:00", "trade", 5.775, 24.0]
["2026-10-02T17:00:34.864676+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.864730+00:00", "trade", 5.77, 66.0]
["2026-10-02T17:00:34.864732+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.865288+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.871337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.871397+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.871664+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:34.871929+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:34.876172+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:35.598792+00:00", "trade", 5.7706, 1475.0]
["2026-10-02T17:00:35.600076+00:00", "trade", 5.7705, 83.0]
["2026-10-02T17:00:39.188220+00:00", "trade", 5.7759, 100.0]
["2026-10-02T17:00:40.954715+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:00:40.955966+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:40.979398+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:45.141729+00:00", "trade", 5.7728, 2.0]
["2026-10-02T17:00:45.143454+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:45.143609+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:45.143930+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:45.144136+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:45.178888+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.023950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.271244+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.271302+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:47.271335+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:00:47.271699+00:00", "trade", 5.77, 125.0]
["2026-10-02T17:00:47.272316+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.272757+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.273275+00:00", "trade", 5.77, 378.0]
["2026-10-02T17:00:47.273319+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:47.273963+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:00:47.274556+00:00", "trade", 5.77, 34.0]
["2026-10-02T17:00:47.277106+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:47.773966+00:00", "trade", 5.7774, 100.0]
["2026-10-02T17:00:51.644970+00:00", "trade", 5.77, 122.0]
["2026-10-02T17:00:51.644985+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:00:51.644985+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:00:51.644988+00:00", "trade", 5.77, 478.0]
["2026-10-02T17:00:51.645020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:51.645541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:51.645617+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:51.646269+00:00", "trade", 5.77, 33.0]
["2026-10-02T17:00:51.646332+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:00:51.646398+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:51.647621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:51.653164+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:56.781172+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:56.783238+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:00:58.465957+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:58.473304+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:58.723244+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:00.002609+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.670189+00:00", "trade", 5.776, 32.0]
["2026-10-02T17:01:02.672866+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.673482+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.673972+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:01:02.674279+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:01:02.674279+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:01:02.674282+00:00", "trade", 5.77, 99.0]
["2026-10-02T17:01:02.674765+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.674886+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.675560+00:00", "trade", 5.7702, 46.0]
["2026-10-02T17:01:02.676565+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.684804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.685195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.718828+00:00", "trade", 5.77, 1600.0]
["2026-10-02T17:01:02.718828+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:01:02.718828+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:01:02.718831+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:01:02.718836+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.718842+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.718848+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:02.718854+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:01:02.718854+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:01:02.718854+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.718857+00:00", "trade", 5.77, 2856.0]
["2026-10-02T17:01:02.718863+00:00", "trade", 5.77, 2500.0]
["2026-10-02T17:01:02.718870+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718902+00:00", "trade", 5.77, 295.0]
["2026-10-02T17:01:02.718911+00:00", "trade", 5.77, 1649.0]
["2026-10-02T17:01:02.718935+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718935+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718976+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718986+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718996+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718996+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.718996+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719008+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.719014+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.719023+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.719026+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719036+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719041+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719041+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719056+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.719089+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:01:02.719126+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719201+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719456+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:01:02.719462+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719818+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719848+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.719943+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720018+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720111+00:00", "trade", 5.77, 85.0]
["2026-10-02T17:01:02.720168+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.720201+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:01:02.720280+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:01:02.720343+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:01:02.720403+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:01:02.720463+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:01:02.720526+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:01:02.721612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.722409+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.723236+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.725789+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:02.725792+00:00", "trade", 5.77, 286.0]
["2026-10-02T17:01:02.725792+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.725802+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.725842+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.725862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.725943+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:01:02.725943+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:02.725945+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:02.725951+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.725958+00:00", "trade", 5.77, 214.0]
["2026-10-02T17:01:02.725958+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:01:02.725958+00:00", "trade", 5.77, 54.0]
["2026-10-02T17:01:02.725992+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.725992+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726007+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726052+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726072+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726077+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726098+00:00", "trade", 5.77, 93.0]
["2026-10-02T17:01:02.726107+00:00", "trade", 5.77, 99.0]
["2026-10-02T17:01:02.726108+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726111+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726117+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726118+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726193+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726279+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726285+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726288+00:00", "trade", 5.77, 109.0]
["2026-10-02T17:01:02.726292+00:00", "trade", 5.77, 117.0]
["2026-10-02T17:01:02.726298+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726298+00:00", "trade", 5.77, 106.0]
["2026-10-02T17:01:02.726298+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:01:02.726304+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:01:02.726304+00:00", "trade", 5.77, 96.0]
["2026-10-02T17:01:02.726308+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726308+00:00", "trade", 5.77, 117.0]
["2026-10-02T17:01:02.726313+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:02.726313+00:00", "trade", 5.77, 106.0]
["2026-10-02T17:01:02.726313+00:00", "trade", 5.77, 99.0]
["2026-10-02T17:01:02.726319+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:01:02.726348+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:01:02.726393+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726478+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726624+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.726829+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.727025+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.727396+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.727436+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.728087+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.728298+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.728719+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.729812+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.729812+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.729907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.729932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.730157+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.731420+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.731540+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.741715+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.742633+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.753899+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.753969+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.756079+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.765912+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.765997+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766003+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766042+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766079+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:01:02.766112+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:01:02.766178+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766198+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.766314+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:01:02.766314+00:00", "trade", 5.775, 374.0]
["2026-10-02T17:01:02.766349+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766409+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.766418+00:00", "trade", 5.775, 226.0]
["2026-10-02T17:01:02.766463+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.772941+00:00", "trade", 5.775, 374.0]
["2026-10-02T17:01:02.772989+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:01:02.825819+00:00", "trade", 5.775, 569.0]
["2026-10-02T17:01:02.826236+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.826276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.827106+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:01:02.827109+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:01:02.827127+00:00", "trade", 5.78, 900.0]
["2026-10-02T17:01:02.827130+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:01:02.827133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.827137+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:01:02.827137+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:01:02.827142+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.827142+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:02.827142+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:02.827142+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:01:02.827169+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:01:02.827173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:02.827193+00:00", "trade", 5.78, 60.0]
["2026-10-02T17:01:02.827193+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:01:02.827193+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.827193+00:00", "trade", 5.78, 29.0]
["2026-10-02T17:01:02.827196+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:01:02.827196+00:00", "trade", 5.78, 320.0]
["2026-10-02T17:01:02.827199+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.827219+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827219+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827228+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827263+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827273+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827304+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.827309+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827318+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827318+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827331+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.827348+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827469+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827469+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827484+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:02.827489+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.827549+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.827554+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.827774+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.827805+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.827810+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.828055+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.828095+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.828135+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.828366+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.829118+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.830901+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:02.830937+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.830962+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.831293+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.832507+00:00", "trade", 5.785, 120.0]
["2026-10-02T17:01:02.832528+00:00", "trade", 5.79, 80.0]
["2026-10-02T17:01:02.832531+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:02.832571+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.832581+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.832591+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.833343+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.833393+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.850975+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.851040+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.851058+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:01:02.851090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.923843+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.927402+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:02.940703+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:03.030427+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:03.924154+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:03.925452+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:09.506808+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:09.535700+00:00", "trade", 5.7721, 2.0]
["2026-10-02T17:01:11.434251+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.448826+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.503551+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:01:12.939354+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.939905+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.941048+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.941479+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.942030+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:12.945930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.264328+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.273952+00:00", "trade", 5.78, 24.0]
["2026-10-02T17:01:13.274527+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.274968+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.275880+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.821870+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.822867+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:13.915016+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:14.506469+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:15.307778+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:01:15.307952+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:15.308012+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:15.308749+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:15.309521+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:15.309591+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:20.148178+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:20.168332+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:20.188440+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.373775+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.375766+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:01:21.375940+00:00", "trade", 5.78, 39.0]
["2026-10-02T17:01:21.389370+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:01:21.393968+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.414182+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.434408+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.454568+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:21.474752+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:01:25.282395+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:25.282410+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:30.002636+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.110760+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.110831+00:00", "trade", 5.78, 700.0]
["2026-10-02T17:01:35.110834+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:01:35.110834+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:01:35.110885+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.110903+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:01:35.110905+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.110906+00:00", "trade", 5.78, 151.0]
["2026-10-02T17:01:35.110930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.111021+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111076+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111076+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111086+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111087+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:35.111106+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111109+00:00", "trade", 5.78, 27.0]
["2026-10-02T17:01:35.111109+00:00", "trade", 5.78, 53.0]
["2026-10-02T17:01:35.111131+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111304+00:00", "trade", 5.78, 175.0]
["2026-10-02T17:01:35.111304+00:00", "trade", 5.78, 22.0]
["2026-10-02T17:01:35.111309+00:00", "trade", 5.78, 80.0]
["2026-10-02T17:01:35.111312+00:00", "trade", 5.78, 189.0]
["2026-10-02T17:01:35.111340+00:00", "trade", 5.78, 64.0]
["2026-10-02T17:01:35.111532+00:00", "trade", 5.78, 56.0]
["2026-10-02T17:01:35.111532+00:00", "trade", 5.78, 27.0]
["2026-10-02T17:01:35.111538+00:00", "trade", 5.78, 53.0]
["2026-10-02T17:01:35.111538+00:00", "trade", 5.78, 80.0]
["2026-10-02T17:01:35.111538+00:00", "trade", 5.78, 61.0]
["2026-10-02T17:01:35.111612+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111692+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.111788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.111818+00:00", "trade", 5.78, 165.0]
["2026-10-02T17:01:35.111821+00:00", "trade", 5.78, 21.0]
["2026-10-02T17:01:35.111863+00:00", "trade", 5.78, 2049.0]
["2026-10-02T17:01:35.111868+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.111883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.111888+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.111902+00:00", "trade", 5.78, 565.0]
["2026-10-02T17:01:35.111950+00:00", "trade", 5.78, 58.0]
["2026-10-02T17:01:35.111950+00:00", "trade", 5.78, 21.0]
["2026-10-02T17:01:35.111973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.111988+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112028+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112063+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112136+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:01:35.112148+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112168+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112266+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:01:35.112266+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:01:35.112269+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112269+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112329+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:35.112332+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:01:35.112338+00:00", "trade", 5.78, 120.0]
["2026-10-02T17:01:35.112341+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:35.112349+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112349+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112383+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:35.112383+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:01:35.112389+00:00", "trade", 5.78, 99.0]
["2026-10-02T17:01:35.112389+00:00", "trade", 5.78, 250.0]
["2026-10-02T17:01:35.112395+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:01:35.112395+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:01:35.112395+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:35.112398+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:01:35.112399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112404+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112409+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:01:35.112431+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:01:35.112443+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:01:35.112476+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:01:35.112509+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112544+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112545+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:01:35.112554+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112554+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112559+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112587+00:00", "trade", 5.78, 98.0]
["2026-10-02T17:01:35.112609+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112690+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:01:35.112705+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.112745+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.112815+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.112840+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.112936+00:00", "trade", 5.78, 45.0]
["2026-10-02T17:01:35.112945+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.112981+00:00", "trade", 5.78, 555.0]
["2026-10-02T17:01:35.114489+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.116388+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.116448+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.116629+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.165925+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:01:35.167766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.168046+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.196574+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.212863+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.213043+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.213700+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.213740+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.214021+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.214101+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.263135+00:00", "trade", 5.79, 2000.0]
["2026-10-02T17:01:35.263138+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:35.263144+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:01:35.263144+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:01:35.263147+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:01:35.263150+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:01:35.263150+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263157+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:01:35.263157+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:01:35.263162+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:01:35.263162+00:00", "trade", 5.79, 31.0]
["2026-10-02T17:01:35.263165+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263169+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:01:35.263169+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:01:35.263171+00:00", "trade", 5.79, 64.0]
["2026-10-02T17:01:35.263174+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263174+00:00", "trade", 5.79, 1169.0]
["2026-10-02T17:01:35.263222+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:01:35.263231+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263234+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263234+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263238+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263240+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263240+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263246+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:01:35.263249+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:01:35.263249+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:01:35.263378+00:00", "trade", 5.79, 251.0]
["2026-10-02T17:01:35.263378+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263434+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263444+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263459+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263534+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263554+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:01:35.263554+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.263875+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.263915+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.263995+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264034+00:00", "trade", 5.79, 487.0]
["2026-10-02T17:01:35.264075+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264195+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264419+00:00", "trade", 5.7898, 105.0]
["2026-10-02T17:01:35.264485+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:01:35.264516+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264551+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:01:35.264557+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:01:35.264596+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264614+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:01:35.264636+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264636+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264677+00:00", "trade", 5.79, 40.0]
["2026-10-02T17:01:35.264738+00:00", "trade", 5.79, 37.0]
["2026-10-02T17:01:35.264795+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:01:35.264846+00:00", "trade", 5.79, 58.0]
["2026-10-02T17:01:35.264900+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:01:35.264917+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.264969+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:01:35.265044+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:01:35.265278+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.265300+00:00", "trade", 5.79, 37.0]
["2026-10-02T17:01:35.265398+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.265553+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.265826+00:00", "trade", 5.795, 24.0]
["2026-10-02T17:01:35.267799+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.267799+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.267954+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.268395+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.284347+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:01:35.364308+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:35.364765+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:36.059814+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:36.522698+00:00", "trade", 5.7755, 2.0]
["2026-10-02T17:01:38.350467+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.366369+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:01:39.366851+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.367091+00:00", "trade", 5.795, 105.0]
["2026-10-02T17:01:39.372849+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:01:39.379576+00:00", "trade", 5.79, 33.0]
["2026-10-02T17:01:39.497283+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:01:39.497893+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.498214+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.498294+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.498294+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.498334+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:39.501808+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:01:39.627772+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:43.944554+00:00", "trade", 5.7909, 305.0]
["2026-10-02T17:01:43.945841+00:00", "trade", 5.7922, 30.0]
["2026-10-02T17:01:45.767091+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:52.465145+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:52.465266+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:52.466062+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:01:52.466654+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:52.557325+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:52.569383+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:53.167567+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:53.312302+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:53.585733+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:58.300887+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:01:58.833106+00:00", "trade", 5.7919, 5.0]
["2026-10-02T17:02:00.002663+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:00.400876+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:01.271881+00:00", "trade", 5.777, 87.0]
["2026-10-02T17:02:03.158702+00:00", "trade", 5.7757, 2.0]
["2026-10-02T17:02:13.134544+00:00", "trade", 5.79, 596.0]
["2026-10-02T17:02:13.134544+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:13.134579+00:00", "trade", 5.79, 359.0]
["2026-10-02T17:02:13.135830+00:00", "trade", 5.79, 31.0]
["2026-10-02T17:02:13.135893+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:02:14.051877+00:00", "trade", 5.79, 38.0]
["2026-10-02T17:02:30.002685+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.762445+00:00", "trade", 5.79, 251.0]
["2026-10-02T17:02:31.762472+00:00", "trade", 5.79, 1100.0]
["2026-10-02T17:02:31.762474+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.762475+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:31.762478+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:31.762478+00:00", "trade", 5.79, 35.0]
["2026-10-02T17:02:31.762481+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:02:31.762484+00:00", "trade", 5.79, 1200.0]
["2026-10-02T17:02:31.762484+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:02:31.762484+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762489+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762544+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762556+00:00", "trade", 5.79, 203.0]
["2026-10-02T17:02:31.762564+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762595+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:31.762598+00:00", "trade", 5.79, 462.0]
["2026-10-02T17:02:31.762599+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762694+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762709+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762736+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:02:31.762742+00:00", "trade", 5.79, 32.0]
["2026-10-02T17:02:31.762742+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.762745+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.762917+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.762920+00:00", "trade", 5.79, 174.0]
["2026-10-02T17:02:31.762950+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.762960+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.763040+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.763080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.763080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.763456+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.763626+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.763759+00:00", "trade", 5.79, 69.0]
["2026-10-02T17:02:31.763822+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:02:31.763891+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:02:31.763954+00:00", "trade", 5.79, 32.0]
["2026-10-02T17:02:31.764017+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:02:31.764081+00:00", "trade", 5.79, 40.0]
["2026-10-02T17:02:31.764141+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:02:31.764195+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:02:31.764249+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:02:31.766173+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.767641+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.768237+00:00", "trade", 5.785, 500.0]
["2026-10-02T17:02:31.769512+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:02:31.770418+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.772663+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.782842+00:00", "trade", 5.785, 600.0]
["2026-10-02T17:02:31.782846+00:00", "trade", 5.79, 1200.0]
["2026-10-02T17:02:31.782846+00:00", "trade", 5.79, 1000.0]
["2026-10-02T17:02:31.782848+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:31.782851+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:02:31.782929+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:02:31.782938+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.782982+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.782988+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.782993+00:00", "trade", 5.785, 200.0]
["2026-10-02T17:02:31.782993+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.782996+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:31.783003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783073+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783218+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783260+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:31.783329+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:02:31.783365+00:00", "trade", 5.785, 200.0]
["2026-10-02T17:02:31.783368+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783408+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:31.783522+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:02:31.783524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783529+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783534+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.783544+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:31.783554+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.783582+00:00", "trade", 5.785, 500.0]
["2026-10-02T17:02:31.783584+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.783584+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:31.783588+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:02:31.783588+00:00", "trade", 5.79, 94.0]
["2026-10-02T17:02:31.783589+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783591+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:31.783591+00:00", "trade", 5.79, 32.0]
["2026-10-02T17:02:31.783594+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783644+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783664+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783669+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783694+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783744+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783850+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783850+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783875+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783895+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.783995+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784045+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784045+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784072+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:02:31.784132+00:00", "trade", 5.785, 30.0]
["2026-10-02T17:02:31.784155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784186+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:02:31.784241+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:02:31.784295+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:02:31.784311+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784349+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:02:31.784400+00:00", "trade", 5.785, 20.0]
["2026-10-02T17:02:31.784448+00:00", "trade", 5.79, 29.0]
["2026-10-02T17:02:31.784457+00:00", "trade", 5.7886, 35.0]
["2026-10-02T17:02:31.784598+00:00", "trade", 5.785, 20.0]
["2026-10-02T17:02:31.784651+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.784809+00:00", "trade", 5.787, 25.0]
["2026-10-02T17:02:31.784863+00:00", "trade", 5.7858, 30.0]
["2026-10-02T17:02:31.784917+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:02:31.785328+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.785338+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:02:31.785664+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.786155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.786842+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.787313+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.787343+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.787428+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.788035+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.788491+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:31.789133+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:02:31.789214+00:00", "trade", 5.79, 265.0]
["2026-10-02T17:02:31.797701+00:00", "trade", 5.7797, 2.0]
["2026-10-02T17:02:31.833756+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:02:31.984793+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:32.165513+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:32.783279+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:44.641666+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:02:49.554777+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:49.554801+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:02:49.554804+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:02:49.554808+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:02:49.554810+00:00", "trade", 5.79, 35.0]
["2026-10-02T17:02:49.554813+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:02:49.554864+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:49.554864+00:00", "trade", 5.79, 40.0]
["2026-10-02T17:02:49.554870+00:00", "trade", 5.79, 94.0]
["2026-10-02T17:02:49.554870+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:49.554871+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.554873+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:02:49.554876+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.554891+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.554916+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.554971+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.554971+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.555021+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.555051+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.555077+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:02:49.555222+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.555402+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.555482+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.555493+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.555588+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.556029+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.558324+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.558374+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.558659+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.558704+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.558830+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.558896+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.559149+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.559435+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:02:49.559501+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:02:49.559765+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.559877+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.560148+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.560198+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.560399+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.560860+00:00", "trade", 5.78, 17.0]
["2026-10-02T17:02:49.561681+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.561789+00:00", "trade", 5.78, 83.0]
["2026-10-02T17:02:49.561852+00:00", "trade", 5.78, 117.0]
["2026-10-02T17:02:49.565061+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:02:49.577339+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.606647+00:00", "trade", 5.785, 333.0]
["2026-10-02T17:02:49.613058+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:02:49.613215+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:02:49.613536+00:00", "trade", 5.785, 187.0]
["2026-10-02T17:02:49.613988+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640583+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640595+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640615+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.640625+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640625+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.640667+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640685+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.640706+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.640718+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:02:49.641572+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.641650+00:00", "trade", 5.78, 1200.0]
["2026-10-02T17:02:49.641653+00:00", "trade", 5.78, 39.0]
["2026-10-02T17:02:49.641732+00:00", "trade", 5.78, 1861.0]
["2026-10-02T17:02:49.641738+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:02:49.641738+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:02:49.641748+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:49.641750+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:02:49.641753+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641756+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.641756+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:02:49.641759+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.641762+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:02:49.641762+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:02:49.641762+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:02:49.641768+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641778+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641788+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641788+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641803+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641843+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641908+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641918+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641943+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641948+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641948+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.641953+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.642029+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.642035+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.642041+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.642041+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.642208+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:02:49.642208+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.642210+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:02:49.642254+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.642384+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:02:49.642409+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642690+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642690+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642915+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642971+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642971+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.642971+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.643091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.643091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.643848+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.644168+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.646369+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.662376+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:02:49.662377+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.662382+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.662427+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.662472+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.663018+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.663134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.663499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.667619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.893532+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.030278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.431588+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.432104+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.642695+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.642735+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.659019+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:51.100726+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:51.101563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.870223+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.870263+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.870303+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.870684+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.870684+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.871145+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.873065+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.880147+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.967495+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.894356+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.897163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.013356+00:00", "trade", 5.77, 54.0]
["2026-10-02T17:02:56.013400+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.013614+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:02:56.013617+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:02:56.013620+00:00", "trade", 5.77, 305.0]
["2026-10-02T17:02:56.013626+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:02:56.013626+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:56.013629+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:02:56.013629+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:02:56.013662+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:02:56.013666+00:00", "trade", 5.77, 1095.0]
["2026-10-02T17:02:56.013669+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:02:56.013678+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.013681+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:02:56.013683+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.013801+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013806+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013861+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013871+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013936+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013966+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.013996+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014056+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014081+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014146+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014172+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014182+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014197+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014202+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014227+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014227+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014237+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014267+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014317+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014352+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014367+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014377+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014751+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:02:56.014753+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.014778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.014858+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.014883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.015437+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:02:56.015690+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.017680+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.017725+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.019209+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.022677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.027769+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.027819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.034675+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.114901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.114941+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.114967+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.115205+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.115237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.115859+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.116230+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.116261+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.116306+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:02:56.116324+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.116325+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.116330+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:02:56.116381+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:02:56.116791+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.116846+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.156240+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.156268+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.156445+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.192266+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.242199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.242772+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.243448+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.243566+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:56.254253+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.332775+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.333427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.782698+00:00", "trade", 5.7793, 2.0]
["2026-10-02T17:02:57.402942+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.402998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.447223+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.704097+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:02:57.704160+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:02:59.001021+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:59.001077+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:00.002711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:03.256340+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:03:07.756022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:07.756082+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:07.761420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:08.893304+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:11.819337+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:03:15.930615+00:00", "trade", 5.76, 98.0]
["2026-10-02T17:03:15.930625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.930679+00:00", "trade", 5.76, 39.0]
["2026-10-02T17:03:15.930730+00:00", "trade", 5.76, 36.0]
["2026-10-02T17:03:15.930776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.930778+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:03:15.931377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.931753+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.932239+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:15.933196+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:03:15.933322+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.933469+00:00", "trade", 5.76, 87.0]
["2026-10-02T17:03:15.933517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.933948+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.934134+00:00", "trade", 5.76, 11.0]
["2026-10-02T17:03:15.936299+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.936635+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.936961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.937016+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.937156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.938579+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.939958+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.941276+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.947080+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.967273+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.967288+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.995976+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.018414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.072478+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.462476+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:16.463133+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.463529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.464005+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.977122+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.977893+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:17.027812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:17.028790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:17.792628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.580379+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.581346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.585045+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.585225+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.893359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.893729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.894571+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:23.772574+00:00", "trade", 5.778, 100.0]
["2026-10-02T17:03:26.038658+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038817+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038826+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038838+00:00", "trade", 5.76, 1000.0]
["2026-10-02T17:03:26.038841+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:03:26.038847+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:03:26.038847+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038877+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.038904+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038918+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.038922+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.038922+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.038926+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.038927+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039022+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039033+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039033+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039037+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039042+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.039052+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039088+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039088+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039173+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039203+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:26.039238+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.039839+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.039879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.039919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.039925+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.040000+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.040441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.040441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.041558+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.041908+00:00", "trade", 5.755, 40.0]
["2026-10-02T17:03:26.043264+00:00", "trade", 5.755, 120.0]
["2026-10-02T17:03:26.092775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.150297+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.272557+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.272629+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:26.272634+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.273014+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.273075+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.273075+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.273631+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.376701+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.999900+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:26.999960+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:27.000235+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:27.001709+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:27.520724+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:28.029420+00:00", "trade", 5.755, 13.0]
["2026-10-02T17:03:29.954567+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:03:29.954570+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:03:29.954748+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:29.954804+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:29.954814+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:29.954820+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:03:29.954834+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:29.955018+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:03:29.955147+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:03:29.956389+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:03:30.002728+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:31.054857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:31.054934+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:03:33.892963+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.892964+00:00", "trade", 5.76, 1200.0]
["2026-10-02T17:03:33.892967+00:00", "trade", 5.76, 1000.0]
["2026-10-02T17:03:33.892967+00:00", "trade", 5.76, 600.0]
["2026-10-02T17:03:33.892976+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:03:33.893038+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893093+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893093+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893129+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893129+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893154+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893157+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:03:33.893159+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893163+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893204+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893234+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893287+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893319+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893319+00:00", "trade", 5.76, 31.0]
["2026-10-02T17:03:33.893322+00:00", "trade", 5.76, 48.0]
["2026-10-02T17:03:33.893322+00:00", "trade", 5.76, 84.0]
["2026-10-02T17:03:33.893334+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893334+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893346+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893370+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:03:33.893404+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:03:33.893449+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893449+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893469+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893470+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:03:33.893470+00:00", "trade", 5.76, 565.0]
["2026-10-02T17:03:33.893474+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893489+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893515+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:03:33.893515+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893557+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893625+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893630+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893660+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893665+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893675+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893685+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893775+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.893794+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.893890+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:03:33.894011+00:00", "trade", 5.76, 130.0]
["2026-10-02T17:03:33.894014+00:00", "trade", 5.76, 70.0]
["2026-10-02T17:03:33.894036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.894091+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.894144+00:00", "trade", 5.76, 487.0]
["2026-10-02T17:03:33.894151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.894231+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.894450+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:33.894450+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:03:33.894492+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:03:33.894873+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.895444+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.897043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.897113+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.900629+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:03:33.904316+00:00", "trade", 5.76, 800.0]
["2026-10-02T17:03:33.907523+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.970538+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.983699+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.993532+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:33.995743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:34.193674+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:36.136374+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:03:36.136374+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:03:36.137666+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:03:36.137922+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:36.138654+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:37.137688+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:37.137721+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:37.138232+00:00", "trade", 5.765, 111.0]
["2026-10-02T17:03:37.138259+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:43.765083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:45.245762+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:45.246845+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:45.247226+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:48.904563+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:48.904572+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:48.904821+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:48.905074+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:48.905083+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:48.905200+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:03:48.905345+00:00", "trade", 5.765, 173.0]
["2026-10-02T17:03:48.905847+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:03:48.906617+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:03:50.724239+00:00", "trade", 5.7758, 92.0]
["2026-10-02T17:03:52.846944+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:03:52.848237+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:03:52.909033+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:52.951644+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:52.951729+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:52.951789+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:52.951978+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:52.953280+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:03:52.999995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.000050+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.000084+00:00", "trade", 5.765, 905.0]
["2026-10-02T17:03:53.000191+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.001368+00:00", "trade", 5.765, 35.0]
["2026-10-02T17:03:53.099252+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.099312+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.481471+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.002755+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.117501+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:04:08.118890+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.118917+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.118989+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.119447+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.120174+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:08.128279+00:00", "trade", 5.765, 173.0]
["2026-10-02T17:04:08.161378+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.161631+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.161658+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:08.162052+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.162207+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.162690+00:00", "trade", 5.765, 22.0]
["2026-10-02T17:04:08.163490+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.163931+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.254442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.256532+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.591079+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.591555+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.592076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.688140+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:09.897563+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:11.778586+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.029924+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.029984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.030520+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.102321+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.281910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.281968+00:00", "trade", 5.7617, 49.0]
["2026-10-02T17:04:14.282035+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.690632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.691008+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:15.049843+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:15.152442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:16.930735+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:18.791865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:20.930716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:22.502794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.681229+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:24.227314+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:24.228311+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.810919+00:00", "trade", 5.765, 208.0]
["2026-10-02T17:04:26.811510+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.811921+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.812017+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:26.812230+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:26.812306+00:00", "trade", 5.765, 89.0]
["2026-10-02T17:04:26.813298+00:00", "trade", 5.7647, 22.0]
["2026-10-02T17:04:30.002781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.442795+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442798+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.442801+00:00", "trade", 5.765, 513.0]
["2026-10-02T17:04:34.442807+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442855+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442885+00:00", "trade", 5.765, 87.0]
["2026-10-02T17:04:34.442894+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442897+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442921+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442966+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.442966+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:04:34.442969+00:00", "trade", 5.765, 426.0]
["2026-10-02T17:04:34.442987+00:00", "trade", 5.765, 426.0]
["2026-10-02T17:04:34.443026+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443081+00:00", "trade", 5.765, 426.0]
["2026-10-02T17:04:34.443090+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443159+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443183+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443207+00:00", "trade", 5.765, 426.0]
["2026-10-02T17:04:34.443222+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443234+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443279+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443315+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443354+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443390+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443426+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443456+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:04:34.443460+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443511+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443559+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:04:34.443586+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443625+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.443685+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.443784+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.444100+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:04:34.444103+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.444196+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.444205+00:00", "trade", 5.765, 24.0]
["2026-10-02T17:04:34.444266+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:04:34.444268+00:00", "trade", 5.765, 38.0]
["2026-10-02T17:04:34.444334+00:00", "trade", 5.765, 22.0]
["2026-10-02T17:04:34.444344+00:00", "trade", 5.765, 75.0]
["2026-10-02T17:04:34.444395+00:00", "trade", 5.765, 38.0]
["2026-10-02T17:04:34.444458+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:04:34.444521+00:00", "trade", 5.765, 33.0]
["2026-10-02T17:04:34.444608+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:04:34.444662+00:00", "trade", 5.765, 38.0]
["2026-10-02T17:04:34.444719+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:04:34.444771+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:04:34.444822+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:34.444876+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:34.444930+00:00", "trade", 5.765, 27.0]
["2026-10-02T17:04:34.444984+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:04:34.445610+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:34.446280+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:04:34.448839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.449160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.449756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.449796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.450112+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.450273+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.454087+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.492951+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:34.494238+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:04:34.554431+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:36.442363+00:00", "trade", 5.765, 1481.0]
["2026-10-02T17:04:36.443647+00:00", "trade", 5.765, 58.0]
["2026-10-02T17:04:37.443689+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.443701+00:00", "trade", 5.765, 152.0]
["2026-10-02T17:04:37.443716+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.443761+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.444285+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:37.444330+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.444558+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.444726+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:37.445620+00:00", "trade", 5.765, 22.0]
["2026-10-02T17:04:37.486054+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.486448+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.486472+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:37.487056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:38.088338+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:39.445647+00:00", "trade", 5.765, 199.0]
["2026-10-02T17:04:39.446932+00:00", "trade", 5.765, 23.0]
["2026-10-02T17:04:40.950950+00:00", "trade", 5.77, 80.0]
["2026-10-02T17:04:40.950950+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:04:40.950953+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:04:40.950962+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:04:40.950962+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:40.950966+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:04:40.950967+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:40.950968+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:04:40.951001+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:04:40.951007+00:00", "trade", 5.77, 220.0]
["2026-10-02T17:04:40.951013+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:40.951013+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:04:40.951212+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951288+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951288+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951364+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951364+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951383+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:04:40.951393+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951668+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951668+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951814+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.951989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.952029+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.952145+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.952258+00:00", "trade", 5.77, 66.0]
["2026-10-02T17:04:40.952321+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:04:40.952345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.952384+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:04:40.953325+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:04:40.955377+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.955929+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:40.958314+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:04:40.959589+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:04:40.961422+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:41.018929+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:41.028331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:41.059300+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:42.415132+00:00", "trade", 5.775, 81.0]
["2026-10-02T17:04:42.966284+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:48.688260+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:04:51.033783+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:51.034745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:00.002808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:01.543630+00:00", "trade", 5.776, 100.0]
["2026-10-02T17:05:04.906086+00:00", "trade", 5.7742, 25.0]
["2026-10-02T17:05:04.907443+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:04.907945+00:00", "trade", 5.775, 270.0]
["2026-10-02T17:05:04.909223+00:00", "trade", 5.7751, 23.0]
["2026-10-02T17:05:04.909458+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:04.909974+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:05.256135+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:10.959728+00:00", "trade", 5.7729, 4.0]
["2026-10-02T17:05:15.286068+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:15.287106+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:15.628585+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:15.628591+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:15.629096+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:05:15.629622+00:00", "trade", 5.775, 187.0]
["2026-10-02T17:05:15.629865+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:05:15.631378+00:00", "trade", 5.77, 26.0]
["2026-10-02T17:05:15.632656+00:00", "trade", 5.7747, 20.0]
["2026-10-02T17:05:24.703160+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:05:24.703950+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:24.704555+00:00", "trade", 5.775, 387.0]
["2026-10-02T17:05:24.777713+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:05:24.778994+00:00", "trade", 5.7747, 20.0]
["2026-10-02T17:05:29.323703+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:05:29.325790+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:05:30.002835+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:34.180553+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:34.180555+00:00", "trade", 5.775, 34.0]
["2026-10-02T17:05:34.180814+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:34.181048+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:34.181052+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:34.181313+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:37.062044+00:00", "trade", 5.775, 12.0]
["2026-10-02T17:05:42.217387+00:00", "trade", 5.775, 42.0]
["2026-10-02T17:05:42.217646+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:42.217883+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:42.218148+00:00", "trade", 5.775, 187.0]
["2026-10-02T17:05:42.218313+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:05:42.218662+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:05:45.411991+00:00", "trade", 5.775, 353.0]
["2026-10-02T17:05:45.413278+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:05:45.413356+00:00", "trade", 5.775, 147.0]
["2026-10-02T17:05:47.152217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.152262+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.153224+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.993567+00:00", "trade", 5.7748, 100.0]
["2026-10-02T17:05:52.370982+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:52.370988+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:52.371045+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:52.371180+00:00", "trade", 5.77, 83.0]
["2026-10-02T17:05:52.371385+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:52.372404+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:52.372669+00:00", "trade", 5.7712, 21.0]
["2026-10-02T17:05:52.768260+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:05:52.820819+00:00", "trade", 5.775, 298.0]
["2026-10-02T17:05:52.822100+00:00", "trade", 5.7743, 24.0]
["2026-10-02T17:05:52.863401+00:00", "trade", 5.775, 343.0]
["2026-10-02T17:05:52.863552+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.863803+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.863818+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.864399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.864404+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.864439+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.864479+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.864880+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.866043+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.924909+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.924945+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.924948+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:52.924972+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.924999+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.925011+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:05:52.925023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.925038+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.925059+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.925094+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.925327+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.925450+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:05:52.925580+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.925941+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.926021+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.926187+00:00", "trade", 5.775, 28.0]
["2026-10-02T17:05:52.926250+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:05:52.926313+00:00", "trade", 5.775, 33.0]
["2026-10-02T17:05:52.926338+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:05:52.926398+00:00", "trade", 5.775, 34.0]
["2026-10-02T17:05:52.926725+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:05:52.929604+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.929644+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.929670+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.930124+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:52.930461+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.930582+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.931402+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:05:52.938185+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.938305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.938305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.938305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.938826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.755555+00:00", "trade", 5.7739, 400.0]
["2026-10-02T17:05:53.756533+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.757537+00:00", "trade", 5.7739, 1081.0]
["2026-10-02T17:05:53.758132+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.758573+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.758812+00:00", "trade", 5.7739, 50.0]
["2026-10-02T17:05:54.000720+00:00", "trade", 5.7689, 2.0]
["2026-10-02T17:05:54.991735+00:00", "trade", 5.7745, 17.0]
["2026-10-02T17:05:56.538268+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:56.538338+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:56.538340+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:05:56.538360+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.538445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.538540+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.538543+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:05:56.538543+00:00", "trade", 5.77, 3473.0]
["2026-10-02T17:05:56.538546+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:05:56.538546+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:05:56.538641+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:05:56.538645+00:00", "trade", 5.77, 32.0]
["2026-10-02T17:05:56.538645+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:56.538670+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.538745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.538816+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:05:56.538841+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539156+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539237+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539237+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539317+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539397+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539628+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:05:56.539763+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539823+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539835+00:00", "trade", 5.77, 128.0]
["2026-10-02T17:05:56.539878+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539913+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.539919+00:00", "trade", 5.77, 41.0]
["2026-10-02T17:05:56.539993+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540074+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540119+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540154+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540434+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540595+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.540755+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.543396+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.549080+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.549636+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.549797+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.552077+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.564366+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.989829+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.989884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.989909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.989944+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:57.879677+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:57.884805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.326601+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:58.326604+00:00", "trade", 5.77, 58.0]
["2026-10-02T17:05:58.326671+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.326967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.327579+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.327619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.327619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.435330+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.467903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.467903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.579579+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.740231+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:59.327584+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.002856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.272403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.423312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.423673+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.424340+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.424375+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.558699+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.729596+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.729676+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.772213+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.834311+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:00.913494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:01.331915+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:01.454913+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:01.507417+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:06:01.508450+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:01.508530+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:01.524326+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:06:01.796522+00:00", "trade", 5.775, 6.0]
["2026-10-02T17:06:04.825401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:06.988014+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:06.989151+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:06.992830+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.028285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.089911+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.233458+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.234430+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.758643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.692426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.693053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.022645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.023312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.152700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.610784+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:06:22.610784+00:00", "trade", 5.77, 205.0]
["2026-10-02T17:06:22.610784+00:00", "trade", 5.77, 86.0]
["2026-10-02T17:06:22.610792+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611268+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611308+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.611659+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.611709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.612150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.614426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.614426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.621192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:26.396939+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:28.971206+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:06:28.971668+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:29.033556+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:29.353726+00:00", "trade", 5.7693, 2.0]
["2026-10-02T17:06:30.002883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717143+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717625+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717760+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.717805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.718066+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.718335+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:30.718742+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.718818+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.719183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.719535+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:30.719980+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.720426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.720587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.720772+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.720817+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.721203+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.721309+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:30.721654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.721745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.721780+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.722186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.722455+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:30.722867+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.723303+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.723509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.727072+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:30.825381+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:31.360105+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:06:31.360550+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.233964+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.234240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.234601+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.234651+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.234721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.235087+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.237082+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.242470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.242785+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.893285+00:00", "trade", 5.775, 53.0]
["2026-10-02T17:06:37.895784+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:06:37.897159+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.897249+00:00", "trade", 5.77, 685.0]
["2026-10-02T17:06:37.897252+00:00", "trade", 5.77, 165.0]
["2026-10-02T17:06:37.897280+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.897716+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.897756+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.897826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.970103+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:37.970539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:38.097625+00:00", "trade", 5.775, 74.0]
["2026-10-02T17:06:38.097649+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:06:38.097733+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:06:38.097739+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:06:38.097991+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:06:38.098303+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:38.098464+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:38.098865+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:42.186728+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:06:46.227462+00:00", "trade", 5.775, 72.0]
["2026-10-02T17:06:46.227717+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:06:46.227952+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:06:46.228207+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:06:46.357434+00:00", "trade", 5.775, 446.0]
["2026-10-02T17:06:48.284535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:48.285413+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:50.051800+00:00", "trade", 5.7723, 100.0]
["2026-10-02T17:06:54.084736+00:00", "trade", 5.775, 177.0]
["2026-10-02T17:06:59.181517+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:06:59.181995+00:00", "trade", 5.775, 197.0]
["2026-10-02T17:06:59.182115+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:00.002909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:01.544723+00:00", "trade", 5.7727, 2.0]
["2026-10-02T17:07:04.290414+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:07:04.290889+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:07:04.291088+00:00", "trade", 5.775, 27.0]
["2026-10-02T17:07:04.291157+00:00", "trade", 5.775, 94.0]
["2026-10-02T17:07:04.291314+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:07:11.464805+00:00", "trade", 5.775, 53.0]
["2026-10-02T17:07:14.270045+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:14.270205+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:14.270301+00:00", "trade", 5.77, 13.0]
["2026-10-02T17:07:14.270523+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:14.272938+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:14.295414+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:17.958066+00:00", "trade", 5.776, 100.0]
["2026-10-02T17:07:24.305853+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:07:24.308583+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:24.308661+00:00", "trade", 5.77, 76.0]
["2026-10-02T17:07:24.308728+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:24.310111+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:24.345189+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:30.002932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:34.434945+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:34.435270+00:00", "trade", 5.77, 211.0]
["2026-10-02T17:07:34.436566+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:34.437489+00:00", "trade", 5.77, 166.0]
["2026-10-02T17:07:44.548132+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:44.549049+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:44.549371+00:00", "trade", 5.77, 335.0]
["2026-10-02T17:07:44.549374+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:07:44.549383+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.549684+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.549860+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.549860+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.549904+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.549904+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.550060+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.550501+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.558304+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:44.558786+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:46.030504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:46.032744+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:46.142340+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:47.932568+00:00", "trade", 5.775, 56.0]
["2026-10-02T17:07:49.170142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:49.172889+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:49.292850+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:07:50.092006+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:50.092653+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:50.221104+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:50.986511+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:51.037247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:51.060672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:51.794258+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:52.371726+00:00", "trade", 5.7722, 3.0]
["2026-10-02T17:07:52.820421+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:52.821308+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:52.821388+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:52.821749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:52.932302+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.697582+00:00", "trade", 5.77, 455.0]
["2026-10-02T17:07:54.697585+00:00", "trade", 5.77, 123.0]
["2026-10-02T17:07:54.697599+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.697670+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.697705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.697840+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.698081+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.698517+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.698827+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:54.699058+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699359+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699529+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699679+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699719+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.699790+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:54.699995+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700000+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700035+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700055+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700471+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700501+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.700668+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:54.701158+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.701163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.701163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.701549+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:54.701559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.701599+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.701920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.702000+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.702436+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.702908+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:07:54.703363+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.703363+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.703754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:54.807351+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:59.892863+00:00", "trade", 5.7675, 100.0]
["2026-10-02T17:08:00.002958+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.272562+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:08:00.273011+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.340415+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:08:00.340752+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.340831+00:00", "trade", 5.77, 224.0]
["2026-10-02T17:08:00.340953+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.341153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.341429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.341594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.341985+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.342110+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.342175+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.342551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.342832+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.345233+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.346195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.346235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.384873+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:08:00.384873+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:08:00.384967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.384967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.384982+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.384987+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.385053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.385805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.387123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:00.461204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:02.521448+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:02.521513+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:04.607368+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:11.081965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:11.082446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:11.082963+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:12.120482+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:12.168848+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.702454+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.702514+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.702618+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:08:15.702618+00:00", "trade", 5.77, 82.0]
["2026-10-02T17:08:15.703085+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.703146+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.729433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.758643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.793175+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:18.542975+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:18.543111+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:20.704190+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:21.027755+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:21.027790+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:21.392960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:24.874084+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:08:26.253874+00:00", "trade", 5.776, 89.0]
["2026-10-02T17:08:27.634454+00:00", "trade", 5.775, 62.0]
["2026-10-02T17:08:29.353725+00:00", "trade", 5.7714, 2.0]
["2026-10-02T17:08:30.002980+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:32.626490+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:32.703488+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.405560+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.405565+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.405635+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.405645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.405735+00:00", "trade", 5.77, 218.0]
["2026-10-02T17:08:34.405738+00:00", "trade", 5.77, 678.0]
["2026-10-02T17:08:34.405745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.406186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.406226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.406507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.449023+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:08:34.492171+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.708325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.709042+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.722289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.056179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.056399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.056515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.056720+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.057156+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.057637+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:36.141948+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:39.294418+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:08:41.831981+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:08:41.832559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:41.832559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:41.832639+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:41.895659+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:41.897790+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:08:41.898380+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:41.898862+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.048576+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.048696+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.048742+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.049002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.049183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.049949+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.177072+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:50.738210+00:00", "trade", 5.7695, 105.0]
["2026-10-02T17:08:52.607685+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:08:52.607685+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:08:52.607688+00:00", "trade", 5.77, 105.0]
["2026-10-02T17:08:52.608339+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:52.608780+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:52.609262+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:52.690425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:55.710098+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:08:55.710589+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:56.866766+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:57.079507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:57.087126+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:57.087316+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:57.104231+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:57.926870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:58.481049+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:58.481530+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:00.003012+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:01.544728+00:00", "trade", 5.7704, 2.0]
["2026-10-02T17:09:01.584100+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:01.584541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.658561+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.658604+00:00", "trade", 5.77, 790.0]
["2026-10-02T17:09:11.658604+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:09:11.658606+00:00", "trade", 5.77, 189.0]
["2026-10-02T17:09:11.659173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.659574+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.660015+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.662194+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:09:11.669217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.672735+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.778652+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:11.932062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:12.626484+00:00", "trade", 5.775, 71.0]
["2026-10-02T17:09:12.838996+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:13.408021+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:13.408502+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:13.408943+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:14.022103+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:16.172035+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:16.173038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:22.420113+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:22.420349+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:22.420509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.294712+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:09:24.298640+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.298832+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:09:24.298832+00:00", "trade", 5.77, 212.0]
["2026-10-02T17:09:24.298840+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.299281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.299321+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.299321+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.299321+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.299802+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.308724+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.310202+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.334250+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:09:24.383787+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.384068+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.529449+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.709743+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:25.072572+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:25.666747+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:26.285173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:26.651470+00:00", "trade", 5.7738, 100.0]
["2026-10-02T17:09:27.371489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:27.547989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:30.003038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:30.236280+00:00", "trade", 5.77, 33.0]
["2026-10-02T17:09:30.236419+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:30.236427+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:09:30.644741+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:32.967981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:32.967981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:34.435734+00:00", "trade", 5.7701, 2.0]
["2026-10-02T17:09:37.226317+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:09:37.226759+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:09:37.227017+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:09:37.227513+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:09:37.227625+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:09:37.227625+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:09:37.227670+00:00", "trade", 5.775, 25.0]
["2026-10-02T17:09:37.227673+00:00", "trade", 5.775, 25.0]
["2026-10-02T17:09:37.227931+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:09:37.229285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.229881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.279895+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:09:37.279895+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:09:37.281143+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.281152+00:00", "trade", 5.775, 32.0]
["2026-10-02T17:09:37.281153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.281158+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:09:37.281203+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283386+00:00", "trade", 5.78, 1000.0]
["2026-10-02T17:09:37.283390+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:09:37.283395+00:00", "trade", 5.78, 700.0]
["2026-10-02T17:09:37.283398+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:09:37.283402+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283404+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:09:37.283407+00:00", "trade", 5.78, 29.0]
["2026-10-02T17:09:37.283486+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:09:37.283489+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:09:37.283516+00:00", "trade", 5.78, 71.0]
["2026-10-02T17:09:37.283519+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283525+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:09:37.283525+00:00", "trade", 5.78, 218.0]
["2026-10-02T17:09:37.283528+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283528+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:09:37.283532+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283532+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283534+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283534+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283604+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283684+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283739+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283739+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283744+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283777+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283777+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283784+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283784+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283789+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283795+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283801+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283915+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.283950+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:09:37.283952+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:09:37.283955+00:00", "trade", 5.78, 160.0]
["2026-10-02T17:09:37.283958+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:09:37.283985+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.283988+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.284001+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:09:37.284070+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:09:37.284093+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.284105+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284160+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284251+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284267+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:09:37.284406+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:09:37.284409+00:00", "trade", 5.78, 46.0]
["2026-10-02T17:09:37.284526+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:09:37.284546+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284581+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284581+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284612+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284616+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284621+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284742+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284757+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284882+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.284887+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.285057+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.285223+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.285779+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.286105+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.293304+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:09:37.293312+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.293340+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:09:37.293346+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:09:37.293352+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.293367+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293370+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:09:37.293372+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.293433+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:09:37.293451+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293461+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293524+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293668+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.293683+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293698+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293740+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.293743+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:09:37.293974+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294047+00:00", "trade", 5.785, 13.0]
["2026-10-02T17:09:37.294089+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294264+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294264+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294264+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294453+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.294585+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294705+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.294910+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.295232+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.295280+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:09:37.296059+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.308152+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.308964+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.309047+00:00", "trade", 5.785, 600.0]
["2026-10-02T17:09:37.309050+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309053+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:09:37.309056+00:00", "trade", 5.79, 54.0]
["2026-10-02T17:09:37.309068+00:00", "trade", 5.79, 160.0]
["2026-10-02T17:09:37.309068+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309074+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309074+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:09:37.309080+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309084+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:09:37.309086+00:00", "trade", 5.79, 28.0]
["2026-10-02T17:09:37.309089+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309095+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:09:37.309095+00:00", "trade", 5.79, 1300.0]
["2026-10-02T17:09:37.309098+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:09:37.309098+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:09:37.309107+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:09:37.309110+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309113+00:00", "trade", 5.79, 29.0]
["2026-10-02T17:09:37.309135+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.309137+00:00", "trade", 5.79, 48.0]
["2026-10-02T17:09:37.309150+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.309190+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:09:37.309205+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:09:37.309236+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.309260+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309278+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:09:37.309300+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309310+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309317+00:00", "trade", 5.785, 80.0]
["2026-10-02T17:09:37.309370+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309395+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309428+00:00", "trade", 5.785, 421.0]
["2026-10-02T17:09:37.309445+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309477+00:00", "trade", 5.785, 179.0]
["2026-10-02T17:09:37.309536+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309631+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:09:37.309699+00:00", "trade", 5.79, 80.0]
["2026-10-02T17:09:37.309702+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:09:37.309716+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:09:37.309776+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309801+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.309821+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310012+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310147+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310227+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310267+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310548+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.310588+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.313751+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.316673+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.363514+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.407163+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.407609+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.407614+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.408010+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.484848+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:37.691888+00:00", "trade", 5.7746, 200.0]
["2026-10-02T17:09:38.504340+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.603989+00:00", "trade", 5.795, 110.0]
["2026-10-02T17:09:38.619909+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:09:38.685796+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:09:38.686066+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:09:38.686066+00:00", "trade", 5.795, 168.0]
["2026-10-02T17:09:38.686881+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:09:38.687636+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:09:38.688622+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:09:38.693079+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.693084+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.693199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.693199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.693320+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:38.713044+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:09:39.388073+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.721021+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.721025+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:09:39.721037+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:09:39.721061+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.721402+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.721642+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.722043+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.722134+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.734909+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:09:39.735220+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.735475+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.736177+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.737796+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:39.745128+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:40.131701+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:09:40.132270+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:40.132741+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:40.310563+00:00", "trade", 5.7978, 431.0]
["2026-10-02T17:09:41.688775+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:43.480105+00:00", "trade", 5.795, 800.0]
["2026-10-02T17:09:43.481096+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:44.488877+00:00", "trade", 5.795, 300.0]
["2026-10-02T17:09:45.486216+00:00", "trade", 5.8, 5.0]
["2026-10-02T17:09:45.486475+00:00", "trade", 5.8, 195.0]
["2026-10-02T17:09:45.486490+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.486846+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.486886+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.486966+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.486966+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.493291+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.493326+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:45.589716+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:49.832370+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:50.344905+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:50.345947+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:50.492263+00:00", "trade", 5.795, 300.0]
["2026-10-02T17:09:52.424290+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:52.546019+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:53.764500+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:09:58.305001+00:00", "trade", 5.795, 300.0]
["2026-10-02T17:10:00.003050+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:03.807448+00:00", "trade", 5.7771, 25.0]
["2026-10-02T17:10:04.751696+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:10:07.300223+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:10:07.300882+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:07.301194+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.301203+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.301285+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.301739+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:07.301787+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.308766+00:00", "trade", 5.795, 159.0]
["2026-10-02T17:10:07.374512+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.374536+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:07.374707+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:10:10.182491+00:00", "trade", 5.8, 900.0]
["2026-10-02T17:10:10.182491+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182497+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:10:10.182500+00:00", "trade", 5.8, 1000.0]
["2026-10-02T17:10:10.182504+00:00", "trade", 5.8, 179.0]
["2026-10-02T17:10:10.182504+00:00", "trade", 5.8, 1000.0]
["2026-10-02T17:10:10.182509+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182509+00:00", "trade", 5.8, 160.0]
["2026-10-02T17:10:10.182513+00:00", "trade", 5.8, 421.0]
["2026-10-02T17:10:10.182513+00:00", "trade", 5.8, 17.0]
["2026-10-02T17:10:10.182518+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182521+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182521+00:00", "trade", 5.8, 54.0]
["2026-10-02T17:10:10.182527+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182533+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182569+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182569+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182606+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182611+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182611+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182617+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182617+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182646+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182661+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182678+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.182687+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182707+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182707+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182712+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182729+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:10:10.182729+00:00", "trade", 5.8, 400.0]
["2026-10-02T17:10:10.182757+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182767+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182807+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:10:10.182872+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.182882+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.182892+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.182894+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:10:10.182992+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183042+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183113+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183158+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183158+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183193+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183238+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183313+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183313+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183327+00:00", "trade", 5.8, 693.0]
["2026-10-02T17:10:10.183378+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183554+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183594+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183714+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183834+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.183898+00:00", "trade", 5.805, 9.0]
["2026-10-02T17:10:10.183955+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.184135+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.184541+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.184892+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.185754+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.186140+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.186476+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.186476+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.191230+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:10:10.192234+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.193121+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.193382+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.194039+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.194279+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.194757+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:10:10.195357+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.195928+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.201797+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:10:10.208425+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.208493+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208503+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208515+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.208518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208533+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208538+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208614+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:10:10.208620+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:10:10.208686+00:00", "trade", 5.805, 13.0]
["2026-10-02T17:10:10.208784+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.208792+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:10:10.208792+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:10:10.208840+00:00", "trade", 5.805, 13.0]
["2026-10-02T17:10:10.208990+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:10:10.209062+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:10:10.209124+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.209124+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.209445+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.209445+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.216201+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:10.224271+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.282770+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:10.406251+00:00", "trade", 5.8016, 1.0]
["2026-10-02T17:10:11.283775+00:00", "trade", 5.805, 10.0]
["2026-10-02T17:10:11.289912+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.289952+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.290985+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.546633+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.997597+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.997907+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.997931+00:00", "trade", 5.81, 242.0]
["2026-10-02T17:10:11.998123+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998344+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998544+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998549+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998584+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998584+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.998790+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:11.999722+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:12.005465+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:12.008227+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:12.008788+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:12.119542+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:15.358963+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:15.359028+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:15.359760+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:16.105846+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:16.107359+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:16.108958+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:20.844862+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:20.845939+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.860631+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:10:22.861236+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.861718+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.861753+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.861913+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.862124+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.862675+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.864402+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:10:22.864404+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:22.864405+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:10:22.864408+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:10:22.864411+00:00", "trade", 5.81, 199.0]
["2026-10-02T17:10:22.864805+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864860+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864875+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864880+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864900+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864900+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864905+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864905+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864980+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.864997+00:00", "trade", 5.81, 65.0]
["2026-10-02T17:10:22.865057+00:00", "trade", 5.81, 35.0]
["2026-10-02T17:10:22.865151+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:10:22.865178+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.865178+00:00", "trade", 5.82, 113.0]
["2026-10-02T17:10:22.865276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865316+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865356+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865396+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865477+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865517+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865635+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:22.865652+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865687+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865697+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865698+00:00", "trade", 5.8099, 22.0]
["2026-10-02T17:10:22.865719+00:00", "trade", 5.82, 687.0]
["2026-10-02T17:10:22.865722+00:00", "trade", 5.82, 358.0]
["2026-10-02T17:10:22.865725+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:22.865797+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.865824+00:00", "trade", 5.815, 109.0]
["2026-10-02T17:10:22.865958+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866143+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866293+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:10:22.866394+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866399+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866449+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866456+00:00", "trade", 5.8131, 23.0]
["2026-10-02T17:10:22.866599+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866674+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866719+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866811+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:10:22.866835+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866838+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:22.866889+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:22.866915+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.866988+00:00", "trade", 5.82, 29.0]
["2026-10-02T17:10:22.867076+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.867276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.867568+00:00", "trade", 5.8194, 28.0]
["2026-10-02T17:10:22.875871+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.878015+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:10:22.878716+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:10:22.879435+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:10:22.879492+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:10:22.880000+00:00", "trade", 5.8193, 20.0]
["2026-10-02T17:10:22.880117+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:10:22.880788+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:10:22.891752+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.891857+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:10:22.891860+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.891947+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.891999+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.892002+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:10:22.892008+00:00", "trade", 5.815, 113.0]
["2026-10-02T17:10:22.892510+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.892887+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.893033+00:00", "trade", 5.815, 29.0]
["2026-10-02T17:10:22.893220+00:00", "trade", 5.815, 31.0]
["2026-10-02T17:10:22.893292+00:00", "trade", 5.815, 20.0]
["2026-10-02T17:10:22.893323+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.893959+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:22.895258+00:00", "trade", 5.815, 28.0]
["2026-10-02T17:10:22.919445+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.921014+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.969384+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.970351+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:22.970351+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.075619+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:10:23.175547+00:00", "trade", 5.815, 367.0]
["2026-10-02T17:10:23.175555+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.176825+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:10:23.864815+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.865722+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.865803+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.873285+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.929780+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.930261+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.930697+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:23.938666+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:24.077912+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:24.245298+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:10:24.246243+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:24.246764+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:24.502284+00:00", "trade", 5.8199, 1645.0]
["2026-10-02T17:10:24.503565+00:00", "trade", 5.8199, 48.0]
["2026-10-02T17:10:24.601524+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:25.192796+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:25.491233+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:25.606957+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:25.708840+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:26.254729+00:00", "trade", 5.7945, 3.0]
["2026-10-02T17:10:28.495654+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:10:28.496104+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.496110+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.496305+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.496310+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.496310+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.496746+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.497227+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:28.583613+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:29.801892+00:00", "trade", 5.815, 5.0]
["2026-10-02T17:10:30.003077+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:30.011021+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:32.574302+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:32.764054+00:00", "trade", 5.82, 199.0]
["2026-10-02T17:10:32.770564+00:00", "trade", 5.815, 187.0]
["2026-10-02T17:10:32.771843+00:00", "trade", 5.8169, 23.0]
["2026-10-02T17:10:35.008421+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:35.009464+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:37.206378+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:37.517667+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:10:37.518161+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:42.275580+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:42.494536+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:46.693722+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:47.402160+00:00", "trade", 5.815, 187.0]
["2026-10-02T17:10:47.402674+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:47.431537+00:00", "trade", 5.815, 359.0]
["2026-10-02T17:10:47.432821+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:10:51.347074+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:51.347077+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:10:51.347080+00:00", "trade", 5.82, 46.0]
["2026-10-02T17:10:51.347098+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:51.347101+00:00", "trade", 5.82, 54.0]
["2026-10-02T17:10:51.347179+00:00", "trade", 5.82, 147.0]
["2026-10-02T17:10:51.347229+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347254+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347254+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347259+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347259+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347274+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347279+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347284+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347309+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347324+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347344+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347379+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347386+00:00", "trade", 5.82, 160.0]
["2026-10-02T17:10:51.347399+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:10:51.347399+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347403+00:00", "trade", 5.82, 30.0]
["2026-10-02T17:10:51.347403+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:10:51.347405+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347407+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:10:51.347407+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:51.347411+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:10:51.347411+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:10:51.347435+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:51.347455+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.347465+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.347505+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348056+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348332+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348370+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:10:51.348492+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348647+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348676+00:00", "trade", 5.82, 29.0]
["2026-10-02T17:10:51.348692+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.348743+00:00", "trade", 5.82, 53.0]
["2026-10-02T17:10:51.348806+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:10:51.349169+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.350732+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.351369+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.352050+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.352211+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.352517+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.352732+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.353173+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.353689+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.357599+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.367848+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.367868+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:10:51.367871+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:10:51.367892+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:10:51.368540+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.368685+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.368861+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.369046+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.369170+00:00", "trade", 5.825, 31.0]
["2026-10-02T17:10:51.403794+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.404525+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.404598+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:51.405152+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.405192+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.405232+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.405272+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.405312+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.405357+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.407653+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.407708+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.411016+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.411713+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.415376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.416273+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.416554+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.418509+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.418519+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.418579+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.426357+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.439869+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.439871+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:51.439930+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.439975+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440456+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440486+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440486+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440716+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440719+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:10:51.440747+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:51.440762+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440802+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440817+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.440917+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.441163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.441604+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.441644+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.442028+00:00", "trade", 5.82, 23.0]
["2026-10-02T17:10:51.443363+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.449071+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.466363+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.466458+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:10:51.466458+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:10:51.466461+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:10:51.467290+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.467651+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.483454+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:10:51.484729+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:10:51.491542+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.492019+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.543636+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:51.570872+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:10:52.023394+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.023835+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.367730+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:10:52.426483+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.429285+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.429726+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.482501+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:53.077254+00:00", "trade", 5.825, 1645.0]
["2026-10-02T17:10:53.078535+00:00", "trade", 5.825, 48.0]
["2026-10-02T17:10:53.133235+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:53.133671+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:53.957863+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:53.958344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:54.082051+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:10:54.366115+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:56.883167+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:57.011246+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:58.166695+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:11:00.003103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.544726+00:00", "trade", 5.8007, 2.0]
["2026-10-02T17:11:01.546447+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.546738+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:01.546819+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:01.546879+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:01.547008+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.547650+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552141+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552146+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552221+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552286+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552467+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.552475+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:11:01.552812+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.553008+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.553083+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.553729+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.553756+00:00", "trade", 5.825, 26.0]
["2026-10-02T17:11:01.561337+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.561478+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.561498+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.561773+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562054+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562064+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562114+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562565+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562570+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562606+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.562610+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.563028+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:01.563623+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.563628+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.563638+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:01.563673+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.563678+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.563942+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:01.564094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564174+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564179+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564230+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564230+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564254+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564520+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.564570+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:11:01.564585+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564588+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:11:01.564600+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564619+00:00", "trade", 5.83, 95.0]
["2026-10-02T17:11:01.564619+00:00", "trade", 5.83, 60.0]
["2026-10-02T17:11:01.564630+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564671+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564675+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564711+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564717+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564720+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564761+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564761+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564776+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564856+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:11:01.564891+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.564895+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:01.565217+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.565252+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.565472+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.565798+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.566173+00:00", "trade", 5.83, 22.0]
["2026-10-02T17:11:01.568625+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.570174+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.575135+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.579134+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.579868+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.580129+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.580340+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:11:01.580556+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.581191+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.581473+00:00", "trade", 5.835, 150.0]
["2026-10-02T17:11:01.585271+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:01.664894+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.664899+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:01.665274+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:01.665355+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:01.665833+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:01.666576+00:00", "trade", 5.835, 22.0]
["2026-10-02T17:11:06.335087+00:00", "trade", 5.783, 100.0]
["2026-10-02T17:11:10.633778+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:10.639312+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:10.639618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:10.640244+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:10.640640+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:11.768925+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:11.769732+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:18.124133+00:00", "trade", 5.835, 79.0]
["2026-10-02T17:11:25.010565+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:25.010716+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:25.010742+00:00", "trade", 5.83, 783.0]
["2026-10-02T17:11:25.011237+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:25.012032+00:00", "trade", 5.8313, 31.0]
["2026-10-02T17:11:25.064945+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:25.065036+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:11:25.065039+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:25.065042+00:00", "trade", 5.835, 13.0]
["2026-10-02T17:11:25.065612+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:25.066104+00:00", "trade", 5.835, 280.0]
["2026-10-02T17:11:25.067391+00:00", "trade", 5.835, 26.0]
["2026-10-02T17:11:25.341758+00:00", "trade", 5.7835, 100.0]
["2026-10-02T17:11:25.362360+00:00", "trade", 5.835, 387.0]
["2026-10-02T17:11:25.362363+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:25.362655+00:00", "trade", 5.835, 300.0]
["2026-10-02T17:11:25.362694+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:11:25.362697+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:25.362697+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:11:25.363412+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:25.363939+00:00", "trade", 5.835, 23.0]
["2026-10-02T17:11:25.364269+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:11:30.003120+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:32.513773+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:11:35.475466+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:36.657039+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:37.640334+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:37.640831+00:00", "trade", 5.835, 220.0]
["2026-10-02T17:11:37.799714+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:44.074853+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:11:44.075367+00:00", "trade", 5.835, 270.0]
["2026-10-02T17:11:44.076640+00:00", "trade", 5.835, 26.0]
["2026-10-02T17:11:44.316351+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:53.492725+00:00", "trade", 5.8158, 3.0]
["2026-10-02T17:11:53.749570+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:00.003147+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:03.336491+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:03.336640+00:00", "trade", 5.83, 517.0]
["2026-10-02T17:12:03.336643+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:12:03.336643+00:00", "trade", 5.83, 185.0]
["2026-10-02T17:12:03.336927+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:03.337133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:03.337133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:03.337414+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:07.855950+00:00", "trade", 5.835, 66.0]
["2026-10-02T17:12:12.604097+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:12:12.604100+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:12.604100+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:12:12.605405+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:12:12.606094+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:12:12.607330+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:12.607333+00:00", "trade", 5.835, 159.0]
["2026-10-02T17:12:12.607973+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:12:12.644699+00:00", "trade", 5.83, 63.0]
["2026-10-02T17:12:12.644925+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:12:12.690682+00:00", "trade", 5.835, 117.0]
["2026-10-02T17:12:12.692893+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.692953+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.692953+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.692964+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.692968+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693014+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693040+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:12:12.693043+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:12:12.693043+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:12:12.693046+00:00", "trade", 5.84, 676.0]
["2026-10-02T17:12:12.693079+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693359+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693404+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693557+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:12.693615+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.693770+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:12.694051+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:16.348078+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:12:18.707465+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:18.707525+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:18.707554+00:00", "trade", 5.835, 24.0]
["2026-10-02T17:12:18.708571+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:18.708655+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:18.708715+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:18.711644+00:00", "trade", 5.835, 11.0]
["2026-10-02T17:12:25.992548+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:12:25.999312+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:30.003178+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.814610+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.814615+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.814690+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.814773+00:00", "trade", 5.83, 115.0]
["2026-10-02T17:12:31.814786+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.814812+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:12:31.814812+00:00", "trade", 5.83, 67.0]
["2026-10-02T17:12:31.815266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:31.815948+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:32.595043+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:32.669290+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:12:36.677032+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:12:36.677035+00:00", "trade", 5.83, 500.0]
["2026-10-02T17:12:36.677340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:36.677485+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:36.677510+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:12:36.677553+00:00", "trade", 5.83, 54.0]
["2026-10-02T17:12:36.678006+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:36.679966+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:37.913284+00:00", "trade", 5.8301, 431.0]
["2026-10-02T17:12:41.360435+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:12:41.360438+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:12:41.360438+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:12:41.360441+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:12:41.360474+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:12:41.360477+00:00", "trade", 5.83, 7.0]
["2026-10-02T17:12:41.360929+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:41.360989+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:41.363811+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:47.403051+00:00", "trade", 5.8285, 2.0]
["2026-10-02T17:12:50.605154+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.605204+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.605219+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.605279+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.941645+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.941671+00:00", "trade", 5.83, 1051.0]
["2026-10-02T17:12:50.941745+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:12:50.941800+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:00.003195+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:04.170790+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:04.170840+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:04.170845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:04.170855+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:04.170915+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.172527+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.172682+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:13:10.172682+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:13:10.172682+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:13:10.172685+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:13:10.172697+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.172757+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.172817+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.173253+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.174852+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.200413+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.200504+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:13:10.201065+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:10.201716+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:15.254819+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:15.255165+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:15.512069+00:00", "trade", 5.7887, 100.0]
["2026-10-02T17:13:17.178584+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:17.178624+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:17.704853+00:00", "trade", 5.835, 18.0]
["2026-10-02T17:13:17.855469+00:00", "trade", 5.83, 31.0]
["2026-10-02T17:13:17.902991+00:00", "trade", 5.83, 369.0]
["2026-10-02T17:13:18.189919+00:00", "trade", 5.835, 141.0]
["2026-10-02T17:13:18.189961+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:20.381293+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:20.381353+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:20.382024+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:20.382074+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:21.890266+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:13:21.890309+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:21.890370+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:22.490137+00:00", "trade", 5.835, 19.0]
["2026-10-02T17:13:22.995923+00:00", "trade", 5.835, 58.0]
["2026-10-02T17:13:25.010701+00:00", "trade", 5.8331, 2.0]
["2026-10-02T17:13:26.035657+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:28.083978+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:13:28.084342+00:00", "trade", 5.83, 387.0]
["2026-10-02T17:13:30.003216+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:35.757924+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:13:35.757924+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:13:35.757927+00:00", "trade", 5.835, 1400.0]
["2026-10-02T17:13:35.758045+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:35.758050+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:35.830255+00:00", "trade", 5.835, 106.0]
["2026-10-02T17:13:35.831753+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:13:35.831813+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.832532+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:13:35.832592+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.832805+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.833052+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:13:35.833301+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:13:35.833355+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.833849+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.834149+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.834209+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:13:35.834814+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.834874+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:13:35.835340+00:00", "trade", 5.835, 146.0]
["2026-10-02T17:13:38.838573+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:38.838618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:38.838633+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:38.838733+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:38.838755+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:13:38.838758+00:00", "trade", 5.83, 388.0]
["2026-10-02T17:13:38.839310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:38.839490+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:39.877476+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:45.250028+00:00", "trade", 5.7936, 100.0]
["2026-10-02T17:13:46.770013+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:46.770073+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:46.770078+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:50.759331+00:00", "trade", 5.8098, 89.0]
["2026-10-02T17:13:53.492730+00:00", "trade", 5.8332, 2.0]
["2026-10-02T17:13:55.798874+00:00", "trade", 5.835, 22.0]
["2026-10-02T17:13:55.801223+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:13:55.802149+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:13:55.802648+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:13:55.802880+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:55.802910+00:00", "trade", 5.83, 570.0]
["2026-10-02T17:13:55.802925+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:57.658895+00:00", "trade", 5.835, 42.0]
["2026-10-02T17:13:58.569270+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:13:58.569325+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:00.003243+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:06.929089+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:06.929149+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:06.929170+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:06.929175+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:06.929248+00:00", "trade", 5.83, 342.0]
["2026-10-02T17:14:06.929248+00:00", "trade", 5.83, 252.0]
["2026-10-02T17:14:07.336309+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:07.336364+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:07.336369+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:13.079776+00:00", "trade", 5.7949, 100.0]
["2026-10-02T17:14:23.459241+00:00", "trade", 5.835, 30.0]
["2026-10-02T17:14:23.461124+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:23.462026+00:00", "trade", 5.83, 387.0]
["2026-10-02T17:14:23.462044+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:23.462094+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:23.462405+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:23.462579+00:00", "trade", 5.83, 148.0]
["2026-10-02T17:14:23.462579+00:00", "trade", 5.83, 280.0]
["2026-10-02T17:14:23.463517+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:24.024548+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:24.024603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:24.024608+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:24.024648+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:24.025023+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:14:30.003269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:31.237853+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:31.237906+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:31.237918+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:31.238074+00:00", "trade", 5.83, 140.0]
["2026-10-02T17:14:31.238290+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:31.268022+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:31.375702+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:31.375727+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:14:31.814699+00:00", "trade", 5.8317, 3.0]
["2026-10-02T17:14:38.070949+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:38.070999+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:38.074054+00:00", "trade", 5.8205, 100.0]
["2026-10-02T17:14:41.319154+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:41.319199+00:00", "trade", 5.83, 76.0]
["2026-10-02T17:14:41.319337+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:41.319343+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:41.319833+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:41.326269+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:41.592333+00:00", "trade", 5.835, 487.0]
["2026-10-02T17:14:41.592336+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:14:41.592391+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:41.592441+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:42.676351+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:42.676416+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:42.676482+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.158166+00:00", "trade", 5.835, 24.0]
["2026-10-02T17:14:43.228531+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.710573+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.710643+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.988936+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:43.989693+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.009595+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.126052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.219269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.219820+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.238837+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:14:44.239472+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.240049+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:49.911843+00:00", "trade", 5.8007, 100.0]
["2026-10-02T17:14:51.478444+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:51.478447+00:00", "trade", 5.83, 483.0]
["2026-10-02T17:14:51.478454+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.478900+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.480699+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.536602+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.536602+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.536662+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.636595+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.636751+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.636941+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.710922+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.711098+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.711268+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.711318+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.774956+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:14:51.774956+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:14:51.774961+00:00", "trade", 5.83, 198.0]
["2026-10-02T17:14:51.775025+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.775837+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.775877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:51.777957+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:57.289346+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:57.289406+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:57.395888+00:00", "trade", 5.83, 8.0]
["2026-10-02T17:14:57.396386+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:00.003296+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.951676+00:00", "trade", 5.835, 21.0]
["2026-10-02T17:15:02.952712+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.955853+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:15:02.955853+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.955855+00:00", "trade", 5.83, 160.0]
["2026-10-02T17:15:02.955855+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.955915+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.955940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.955976+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:15:02.955979+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:15:02.955980+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.955982+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:15:02.955991+00:00", "trade", 5.83, 340.0]
["2026-10-02T17:15:02.956045+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956050+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956070+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956336+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956416+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956421+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956436+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956461+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956463+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:15:02.956466+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:15:02.956481+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956493+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956502+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956502+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956511+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956511+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956511+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956516+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956521+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956532+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:15:02.956546+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956547+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956571+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:15:02.956576+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956576+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956581+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956631+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956657+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956687+00:00", "trade", 5.83, 800.0]
["2026-10-02T17:15:02.956689+00:00", "trade", 5.83, 1200.0]
["2026-10-02T17:15:02.956692+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956697+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:15:02.956697+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:15:02.956704+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:15:02.956707+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:15:02.956712+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956727+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956727+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956732+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956737+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956762+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956767+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956842+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956842+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956842+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956845+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:15:02.956952+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.956952+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.957017+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.957493+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.957509+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.957627+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:15:02.957654+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:02.957654+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:02.957674+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.958132+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.958591+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.958641+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.958832+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.959672+00:00", "trade", 5.825, 2000.0]
["2026-10-02T17:15:02.962156+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.962165+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.962220+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.962234+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.962240+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.962297+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.963663+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.963668+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.964035+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.964095+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.964158+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.964221+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.964282+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.964756+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.965075+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.965139+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.965256+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.966441+00:00", "trade", 5.825, 28.0]
["2026-10-02T17:15:02.970494+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.971285+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.971496+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:15:02.971556+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.971848+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:15:02.971914+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.972506+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.972566+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.972771+00:00", "trade", 5.825, 31.0]
["2026-10-02T17:15:02.972966+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:15:02.973249+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.973487+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.974052+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.974115+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:15:02.974764+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:15:02.976278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.981120+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.981175+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:02.983130+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:15:02.984405+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:15:02.994768+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:15:02.998476+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:03.002638+00:00", "trade", 5.825, 416.0]
["2026-10-02T17:15:03.003916+00:00", "trade", 5.825, 29.0]
["2026-10-02T17:15:03.033414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:03.057677+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:03.956321+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:03.956376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:04.310660+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:04.310755+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:04.414371+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:04.502922+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:05.374637+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:05.374705+00:00", "trade", 5.8236, 31.0]
["2026-10-02T17:15:05.986083+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:06.110269+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:06.110549+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:08.005354+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:08.005422+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:15:08.496421+00:00", "trade", 5.8228, 5.0]
["2026-10-02T17:15:09.004060+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:09.083824+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:09.083902+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:09.084164+00:00", "trade", 5.825, 426.0]
["2026-10-02T17:15:09.085445+00:00", "trade", 5.8246, 21.0]
["2026-10-02T17:15:09.153076+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:15:09.605188+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:11.355900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:11.356206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:13.108382+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:13.438562+00:00", "trade", 5.8052, 100.0]
["2026-10-02T17:15:25.010727+00:00", "trade", 5.8289, 3.0]
["2026-10-02T17:15:30.003313+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:31.708558+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:31.708567+00:00", "trade", 5.825, 18.0]
["2026-10-02T17:15:31.708826+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:31.709060+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:31.709075+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:31.709331+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:31.710404+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:15:32.749633+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:15:32.749715+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:32.750121+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:32.750312+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:32.816735+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:32.977059+00:00", "trade", 5.8277, 1.0]
["2026-10-02T17:15:37.652555+00:00", "trade", 5.8057, 100.0]
["2026-10-02T17:15:38.006488+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:38.007386+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:38.013811+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:40.023690+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:40.818588+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:40.818590+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:15:40.818852+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:40.819147+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:40.819375+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:40.819862+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:43.471603+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:50.073558+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:50.606563+00:00", "trade", 5.825, 59.0]
["2026-10-02T17:15:50.606566+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:50.606824+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:50.607029+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:50.607140+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:50.607447+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:50.607847+00:00", "trade", 5.8251, 20.0]
["2026-10-02T17:15:55.358787+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:15:55.360311+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.360326+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.360354+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.360363+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.360549+00:00", "trade", 5.825, 152.0]
["2026-10-02T17:15:55.360970+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:15:55.361051+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:15:55.361114+00:00", "trade", 5.825, 5.0]
["2026-10-02T17:15:55.361171+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:15:55.361232+00:00", "trade", 5.825, 78.0]
["2026-10-02T17:15:55.361605+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:15:55.361755+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.401067+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.401191+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.401224+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:15:55.401370+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:55.402317+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:15:55.402469+00:00", "trade", 5.825, 22.0]
["2026-10-02T17:15:55.418210+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:00.003330+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:04.751552+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:05.573619+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:05.574266+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:06.389451+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:06.894293+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:09.755081+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.755205+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.755641+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.757481+00:00", "trade", 5.825, 123.0]
["2026-10-02T17:16:09.839153+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.839398+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:09.839408+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:09.839508+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.840691+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:09.840797+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:16:09.883601+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.884043+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:09.885022+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:10.082808+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:10.873134+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:14.351474+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:15.194652+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:16:18.479725+00:00", "trade", 5.8274, 3.0]
["2026-10-02T17:16:19.798464+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:16:25.360741+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:16:25.365060+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:28.851859+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:28.852064+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:28.852169+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:28.852627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:28.853450+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:16:28.856238+00:00", "trade", 5.825, 12.0]
["2026-10-02T17:16:28.857273+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:30.003361+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:38.556626+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:38.556629+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:38.556629+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:38.556879+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:38.557086+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:38.557223+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:38.558265+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:38.590823+00:00", "trade", 5.825, 55.0]
["2026-10-02T17:16:43.623261+00:00", "trade", 5.8296, 50.0]
["2026-10-02T17:16:43.624063+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:43.624331+00:00", "trade", 5.825, 90.0]
["2026-10-02T17:16:43.624542+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:43.624670+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:16:43.625345+00:00", "trade", 5.8253, 21.0]
["2026-10-02T17:16:47.710139+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.710148+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.710157+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.710205+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.710364+00:00", "trade", 5.825, 113.0]
["2026-10-02T17:16:47.710791+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.711510+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.711646+00:00", "trade", 5.825, 20.0]
["2026-10-02T17:16:47.748790+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.749223+00:00", "trade", 5.825, 87.0]
["2026-10-02T17:16:47.749247+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:16:47.749274+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:16:55.362737+00:00", "trade", 5.8251, 4.0]
["2026-10-02T17:16:57.734023+00:00", "trade", 5.8294, 3.0]
["2026-10-02T17:17:00.003393+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:02.621275+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:04.190882+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:17:04.190909+00:00", "trade", 5.825, 19.0]
["2026-10-02T17:17:04.191913+00:00", "trade", 5.83, 347.0]
["2026-10-02T17:17:04.192211+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.192232+00:00", "trade", 5.825, 143.0]
["2026-10-02T17:17:04.192241+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.192295+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.192785+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.193191+00:00", "trade", 5.827, 25.0]
["2026-10-02T17:17:04.210798+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.261171+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.261592+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.261616+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:04.262449+00:00", "trade", 5.825, 22.0]
["2026-10-02T17:17:04.646706+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:04.751135+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:13.153726+00:00", "trade", 5.8252, 3.0]
["2026-10-02T17:17:25.364740+00:00", "trade", 5.8263, 3.0]
["2026-10-02T17:17:25.652633+00:00", "trade", 5.825, 47.0]
["2026-10-02T17:17:25.652892+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:25.653087+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:25.653189+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:25.653651+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:25.683105+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:25.701304+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:30.003425+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:31.741359+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:17:31.742495+00:00", "trade", 5.825, 97.0]
["2026-10-02T17:17:31.742498+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:17:31.742682+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:31.742769+00:00", "trade", 5.825, 87.0]
["2026-10-02T17:17:31.742769+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:17:31.743792+00:00", "trade", 5.825, 22.0]
["2026-10-02T17:17:31.745166+00:00", "trade", 5.825, 48.0]
["2026-10-02T17:17:33.057730+00:00", "trade", 5.8295, 90.0]
["2026-10-02T17:17:35.562053+00:00", "trade", 5.825, 87.0]
["2026-10-02T17:17:35.562062+00:00", "trade", 5.825, 198.0]
["2026-10-02T17:17:35.562071+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:35.562107+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:17:35.562131+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:35.562657+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:35.562786+00:00", "trade", 5.825, 72.0]
["2026-10-02T17:17:35.563352+00:00", "trade", 5.8256, 21.0]
["2026-10-02T17:17:35.568103+00:00", "trade", 5.825, 28.0]
["2026-10-02T17:17:35.640681+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:35.640981+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:35.641006+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:47.845972+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:50.039585+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:17:50.040963+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.040981+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.041077+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.041597+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.042042+00:00", "trade", 5.825, 145.0]
["2026-10-02T17:17:50.058212+00:00", "trade", 5.825, 128.0]
["2026-10-02T17:17:50.078832+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.079214+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.079241+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:17:50.646533+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:17:50.729962+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.003456+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.764202+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.764322+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.766823+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.767415+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.767630+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.771575+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.771605+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.771890+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.776762+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.777288+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:18:00.777344+00:00", "trade", 5.83, 38.0]
["2026-10-02T17:18:00.777372+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:00.777374+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:00.777374+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.777378+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:00.777378+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:18:00.777381+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:18:00.777384+00:00", "trade", 5.83, 61.0]
["2026-10-02T17:18:00.777384+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:18:00.777387+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:00.777394+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777439+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777464+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777484+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777489+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777504+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777509+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777589+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777714+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777847+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:00.777905+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777930+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777945+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:18:00.777967+00:00", "trade", 5.83, 64.0]
["2026-10-02T17:18:00.777967+00:00", "trade", 5.83, 36.0]
["2026-10-02T17:18:00.777970+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:18:00.777998+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:18:00.777998+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:18:00.778000+00:00", "trade", 5.83, 800.0]
["2026-10-02T17:18:00.778003+00:00", "trade", 5.83, 10.0]
["2026-10-02T17:18:00.778025+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.778695+00:00", "trade", 5.83, 20.0]
["2026-10-02T17:18:00.778962+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.779290+00:00", "trade", 5.83, 35.0]
["2026-10-02T17:18:00.781338+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.782967+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.787618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.816657+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.816742+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.877577+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:00.885165+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:01.011421+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:01.083302+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:01.346067+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:01.595045+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:18:05.105431+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:05.954474+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:18:05.958248+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:18:06.460994+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:18:09.755726+00:00", "trade", 5.8264, 3.0]
["2026-10-02T17:18:15.470439+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:17.747584+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:17.748541+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.799669+00:00", "trade", 5.835, 157.0]
["2026-10-02T17:18:21.803559+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.803699+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.803719+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:18:21.803722+00:00", "trade", 5.83, 691.0]
["2026-10-02T17:18:21.803850+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.804180+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.804210+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.804346+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.805016+00:00", "trade", 5.8314, 32.0]
["2026-10-02T17:18:21.805258+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.808513+00:00", "trade", 5.83, 56.0]
["2026-10-02T17:18:21.808581+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.808791+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.808795+00:00", "trade", 5.83, 144.0]
["2026-10-02T17:18:21.808841+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809100+00:00", "trade", 5.83, 700.0]
["2026-10-02T17:18:21.809167+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809232+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809257+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809443+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809503+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809563+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.809578+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.810377+00:00", "trade", 5.83, 23.0]
["2026-10-02T17:18:21.811743+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:21.819316+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.645974+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.646014+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.723855+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.724797+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.758166+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:22.808842+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:23.303539+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:25.728191+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:26.209006+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:28.707027+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:30.003483+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:30.780739+00:00", "trade", 5.8309, 4.0]
["2026-10-02T17:18:31.171303+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:31.606429+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:31.606484+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:33.496823+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:33.496840+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:18:33.496843+00:00", "trade", 5.83, 69.0]
["2026-10-02T17:18:33.517107+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:38.205752+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:38.206429+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:41.125543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.571215+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.571233+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:18:45.571867+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.572543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.574764+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.574923+00:00", "trade", 5.83, 690.0]
["2026-10-02T17:18:45.574944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:45.576204+00:00", "trade", 5.83, 34.0]
["2026-10-02T17:18:47.143995+00:00", "trade", 5.8162, 100.0]
["2026-10-02T17:18:47.483156+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:47.484129+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:47.854737+00:00", "trade", 5.83, 17.0]
["2026-10-02T17:18:47.854811+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:47.855367+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:47.856776+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:18:47.859816+00:00", "trade", 5.8315, 1.0]
["2026-10-02T17:18:48.232560+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:48.233492+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:50.774510+00:00", "trade", 5.8275, 46.0]
["2026-10-02T17:18:50.908986+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:50.908996+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:18:50.909633+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:51.254238+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:51.254434+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:51.254915+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:52.521209+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:52.522717+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.169262+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.169330+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:18:54.169943+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.179180+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.269891+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.270332+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.414501+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:54.415097+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.694989+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.695132+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:18:55.695154+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.695635+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.880656+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.881012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.881137+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:55.887091+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:56.878325+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:59.506938+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:59.507875+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:59.804120+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:18:59.804772+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:00.003510+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:00.406203+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:00.782730+00:00", "trade", 5.8306, 3.0]
["2026-10-02T17:19:01.658675+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:01.659577+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:01.693798+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:01.693944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:01.693965+00:00", "trade", 5.83, 441.0]
["2026-10-02T17:19:01.693968+00:00", "trade", 5.83, 481.0]
["2026-10-02T17:19:01.695252+00:00", "trade", 5.8308, 31.0]
["2026-10-02T17:19:02.509064+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:03.716778+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:19:04.191698+00:00", "trade", 5.8282, 3.0]
["2026-10-02T17:19:05.082645+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:05.159543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:05.159603+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:05.209652+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:05.209727+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:05.273349+00:00", "trade", 5.83, 23.0]
["2026-10-02T17:19:05.865440+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:19:07.815926+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:07.816503+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:07.816853+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:07.834380+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:07.835302+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:08.077008+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:08.666972+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:09.947410+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:09.947606+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:09.948107+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:12.451045+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:12.736614+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:13.172086+00:00", "trade", 5.8171, 100.0]
["2026-10-02T17:19:16.237294+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:19:16.237294+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:19:16.237362+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.241174+00:00", "trade", 5.83, 15.0]
["2026-10-02T17:19:16.241174+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:19:16.241177+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:19:16.241177+00:00", "trade", 5.83, 117.0]
["2026-10-02T17:19:16.241192+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.241994+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.242464+00:00", "trade", 5.8305, 26.0]
["2026-10-02T17:19:16.597486+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:19:16.629377+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:19:16.629380+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:19:16.630225+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:19:16.630616+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:19:16.633295+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:19:16.634924+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.634944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.635316+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:19:16.635322+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:19:16.635791+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.635801+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.635961+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.636089+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:19:16.637119+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:16.734606+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:17.623286+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:17.661893+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:17.804302+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.242040+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.242077+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.242089+00:00", "trade", 5.835, 151.0]
["2026-10-02T17:19:19.242104+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.242145+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.242146+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.242967+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.243385+00:00", "trade", 5.834, 21.0]
["2026-10-02T17:19:19.243439+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.347210+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.347270+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.347273+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.347442+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.347481+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.347541+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:19:19.347842+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.348283+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:19.638980+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:20.671628+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:20.975638+00:00", "trade", 5.8378, 465.0]
["2026-10-02T17:19:20.976922+00:00", "trade", 5.8362, 27.0]
["2026-10-02T17:19:21.237871+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.655281+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:19:24.655661+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.655759+00:00", "trade", 5.84, 292.0]
["2026-10-02T17:19:24.655780+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:19:24.655783+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:19:24.655783+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:24.655807+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656007+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656017+00:00", "trade", 5.84, 65.0]
["2026-10-02T17:19:24.656037+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656038+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:19:24.656041+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:19:24.656044+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:24.656044+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:19:24.656047+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656050+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:24.656050+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:24.656052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656053+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:24.656069+00:00", "trade", 5.84, 35.0]
["2026-10-02T17:19:24.656071+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:19:24.656072+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:19:24.656135+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:24.656138+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:24.656138+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:19:24.656198+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:19:24.656203+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:19:24.656203+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656218+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656248+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:19:24.656268+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:19:24.656288+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:19:24.656288+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:19:24.656288+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:19:24.656303+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:24.656328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656338+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656358+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656518+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.656534+00:00", "trade", 5.84, 38.0]
["2026-10-02T17:19:24.657121+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:19:24.657350+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:19:24.657350+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.657419+00:00", "trade", 5.84, 21.0]
["2026-10-02T17:19:24.658097+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.659967+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.660448+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.662132+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.665610+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.665660+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.666247+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.666713+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.672713+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:19:24.684564+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:19:24.685842+00:00", "trade", 5.844, 30.0]
["2026-10-02T17:19:24.727928+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.756642+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:24.900129+00:00", "trade", 5.845, 388.0]
["2026-10-02T17:19:24.952718+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:30.003536+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:30.784738+00:00", "trade", 5.8375, 17.0]
["2026-10-02T17:19:35.002556+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:35.003533+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:38.075876+00:00", "trade", 5.8291, 100.0]
["2026-10-02T17:19:46.764233+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.679260+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:49.679854+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.679919+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:49.680156+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:49.680781+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.680839+00:00", "trade", 5.84, 661.0]
["2026-10-02T17:19:49.680861+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.681297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.681297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.681297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.681342+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.681434+00:00", "trade", 5.8431, 20.0]
["2026-10-02T17:19:49.682896+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.846440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.846503+00:00", "trade", 5.845, 90.0]
["2026-10-02T17:19:49.846798+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:19:49.847317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.847478+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.847914+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:49.879404+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.157437+00:00", "trade", 5.845, 26.0]
["2026-10-02T17:19:50.158017+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.158498+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.158716+00:00", "trade", 5.8408, 20.0]
["2026-10-02T17:19:50.594882+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.646014+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.750542+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:50.821481+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:51.111961+00:00", "trade", 5.8253, 100.0]
["2026-10-02T17:19:56.445779+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:56.446721+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:57.079726+00:00", "trade", 5.8349, 3.0]
["2026-10-02T17:19:58.639410+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:19:58.639410+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:58.639414+00:00", "trade", 5.845, 1400.0]
["2026-10-02T17:19:58.639471+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.640333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.640413+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.640724+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:19:58.640730+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:19:58.640769+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:58.640781+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:58.640814+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.643215+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.689317+00:00", "trade", 5.845, 402.0]
["2026-10-02T17:19:58.690595+00:00", "trade", 5.845, 27.0]
["2026-10-02T17:19:58.691871+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.692312+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.692392+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.695764+00:00", "trade", 5.845, 1400.0]
["2026-10-02T17:19:58.695827+00:00", "trade", 5.845, 50.0]
["2026-10-02T17:19:58.696970+00:00", "trade", 5.845, 174.0]
["2026-10-02T17:19:58.697042+00:00", "trade", 5.845, 35.0]
["2026-10-02T17:19:58.697208+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:58.729062+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:58.729064+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.729516+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:19:58.745824+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.746726+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.797268+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:19:58.797983+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:58.904181+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.645686+00:00", "trade", 5.845, 51.0]
["2026-10-02T17:19:59.645686+00:00", "trade", 5.85, 19.0]
["2026-10-02T17:19:59.645751+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.645969+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:19:59.645972+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:19:59.646027+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.646037+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.646102+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.646583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.646618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.646699+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.648102+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.650142+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.651019+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.651229+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.656066+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.658908+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.680369+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.701369+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.701484+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:19:59.701532+00:00", "trade", 5.845, 131.0]
["2026-10-02T17:19:59.702816+00:00", "trade", 5.8438, 20.0]
["2026-10-02T17:19:59.735664+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:19:59.748937+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.750015+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.750055+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.750255+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.762955+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.884841+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:19:59.992652+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.003558+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.108889+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.293188+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.335669+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.336606+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:00.639622+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.645201+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.645351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.645365+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:20:01.649095+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.649290+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:01.649752+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.649792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:01.700234+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:20:04.653266+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:06.813762+00:00", "trade", 5.8331, 100.0]
["2026-10-02T17:20:07.574309+00:00", "trade", 5.8331, 100.0]
["2026-10-02T17:20:07.657426+00:00", "trade", 5.845, 64.0]
["2026-10-02T17:20:07.657911+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:07.658118+00:00", "trade", 5.845, 36.0]
["2026-10-02T17:20:10.424448+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:20:10.424514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:10.425166+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:10.425722+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:10.429903+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:10.431184+00:00", "trade", 5.845, 23.0]
["2026-10-02T17:20:10.457252+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:11.863415+00:00", "trade", 5.8333, 32.0]
["2026-10-02T17:20:17.512756+00:00", "trade", 5.829, 100.0]
["2026-10-02T17:20:17.753644+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:17.805734+00:00", "trade", 5.845, 292.0]
["2026-10-02T17:20:20.438326+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:25.467582+00:00", "trade", 5.8485, 1.0]
["2026-10-02T17:20:25.467949+00:00", "trade", 5.8485, 1.0]
["2026-10-02T17:20:25.496141+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:28.984163+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.089348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.388090+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.506486+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.906022+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.906036+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:20:29.906659+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.909816+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.910739+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.910953+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:29.911375+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.911415+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:29.912240+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:20:29.947893+00:00", "trade", 5.845, 295.0]
["2026-10-02T17:20:30.003575+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:30.684160+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:20:37.291057+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.291107+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.291154+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:20:37.423256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.941455+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.941476+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:20:37.941520+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.941590+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.941646+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.941931+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.942282+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:37.950242+00:00", "trade", 5.845, 28.0]
["2026-10-02T17:20:38.232423+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:38.232803+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:38.233440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.048272+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:45.048332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:46.271990+00:00", "trade", 5.8307, 100.0]
["2026-10-02T17:20:49.465096+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:51.408866+00:00", "trade", 5.845, 126.0]
["2026-10-02T17:20:54.164725+00:00", "trade", 5.8408, 3.0]
["2026-10-02T17:20:55.309593+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:56.115679+00:00", "trade", 5.8485, 1.0]
["2026-10-02T17:20:56.116506+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:20:56.116512+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:56.116755+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:56.117002+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:56.117014+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:56.117270+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:20:56.118058+00:00", "trade", 5.8451, 22.0]
["2026-10-02T17:20:56.136717+00:00", "trade", 5.845, 300.0]
["2026-10-02T17:20:56.637490+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:20:56.735220+00:00", "trade", 5.845, 234.0]
["2026-10-02T17:20:56.736507+00:00", "trade", 5.845, 21.0]
["2026-10-02T17:20:57.273743+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:57.273809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:57.273869+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:20:58.762450+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:21:00.003612+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:05.489878+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:21:07.673198+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:21:07.674867+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:21:07.682668+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:21:07.683955+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:21:07.748948+00:00", "trade", 5.85, 550.0]
["2026-10-02T17:21:07.748952+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:21:07.748958+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:21:07.748958+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:21:07.748959+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.748962+00:00", "trade", 5.85, 1200.0]
["2026-10-02T17:21:07.748962+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:21:07.748964+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:21:07.748967+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:21:07.748967+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:21:07.748970+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:21:07.749089+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749089+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749119+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749252+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:21:07.749252+00:00", "trade", 5.85, 135.0]
["2026-10-02T17:21:07.749264+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749282+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:21:07.749289+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749560+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749961+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749961+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.749996+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.750237+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.750245+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:21:07.750308+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:21:07.750365+00:00", "trade", 5.85, 23.0]
["2026-10-02T17:21:07.750437+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.750527+00:00", "trade", 5.85, 30.0]
["2026-10-02T17:21:07.750678+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.751795+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:21:07.753029+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:21:07.753029+00:00", "trade", 5.85, 180.0]
["2026-10-02T17:21:07.753032+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:21:07.753321+00:00", "trade", 5.85, 32.0]
["2026-10-02T17:21:07.753321+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:21:07.753325+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:21:07.753327+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:21:07.753330+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:21:07.753354+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:21:07.753444+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:21:07.753449+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:21:07.753454+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:21:07.753459+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:21:07.753492+00:00", "trade", 5.85, 65.0]
["2026-10-02T17:21:07.753495+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:21:07.753620+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:21:07.753755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.753775+00:00", "trade", 5.855, 166.0]
["2026-10-02T17:21:07.753996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754001+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754310+00:00", "trade", 5.85, 31.0]
["2026-10-02T17:21:07.754326+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754381+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754477+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754552+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.754677+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.755044+00:00", "trade", 5.8509, 23.0]
["2026-10-02T17:21:07.755239+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.755319+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.763298+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.768199+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.768290+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.778599+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.788849+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.788884+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:21:07.788896+00:00", "trade", 5.855, 121.0]
["2026-10-02T17:21:07.788896+00:00", "trade", 5.86, 79.0]
["2026-10-02T17:21:07.788924+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.788979+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.789079+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.789260+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.789846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.793700+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.799569+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.799592+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:21:07.799595+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:21:07.799598+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:21:07.799607+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:21:07.799610+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:21:07.799624+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.799791+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:21:07.800256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.800652+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.800876+00:00", "trade", 5.8554, 22.0]
["2026-10-02T17:21:07.800939+00:00", "trade", 5.8563, 20.0]
["2026-10-02T17:21:07.811132+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.811132+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.811155+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:07.811158+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:07.811217+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.812174+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.812334+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.812439+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:21:07.812775+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.815938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.853668+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:07.968105+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:08.109021+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:08.597304+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:21:08.636246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:08.662250+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:08.666441+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:21:08.666505+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:21:08.667768+00:00", "trade", 5.855, 27.0]
["2026-10-02T17:21:08.669014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.664713+00:00", "trade", 5.855, 104.0]
["2026-10-02T17:21:09.665194+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:09.665340+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.665445+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.665672+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:09.665955+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:21:09.666033+00:00", "trade", 5.855, 196.0]
["2026-10-02T17:21:09.671961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.671971+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.672858+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.672898+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.675630+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.676943+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.761249+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:09.779808+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:10.069673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:10.358415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:10.536103+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:10.637996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:15.032256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:18.958702+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:18.958707+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:21.226530+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.429955+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.986505+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:22.986505+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.986595+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.986645+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.986660+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.987146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.987792+00:00", "trade", 5.8556, 20.0]
["2026-10-02T17:21:22.992920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:22.993045+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:21:23.061377+00:00", "trade", 5.855, 283.0]
["2026-10-02T17:21:23.272080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.272576+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.606190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.760502+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.891188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.932336+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:24.029257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:30.003658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:31.809888+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:32.065602+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:33.257489+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:33.348892+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:21:33.350179+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:21:33.391582+00:00", "trade", 5.855, 292.0]
["2026-10-02T17:21:33.616924+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:34.044823+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:34.044883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:34.063457+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:37.945548+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.010062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:39.065279+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:39.065705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:39.065820+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:39.069474+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:41.847900+00:00", "trade", 5.855, 243.0]
["2026-10-02T17:21:41.948402+00:00", "trade", 5.855, 286.0]
["2026-10-02T17:21:41.949692+00:00", "trade", 5.855, 21.0]
["2026-10-02T17:21:45.026062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:45.815692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:46.051153+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.452642+00:00", "trade", 5.86, 81.0]
["2026-10-02T17:21:49.452710+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.452950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.453121+00:00", "trade", 5.86, 119.0]
["2026-10-02T17:21:49.453672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.473619+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.473810+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:21:49.474236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.513402+00:00", "trade", 5.855, 335.0]
["2026-10-02T17:21:49.514686+00:00", "trade", 5.8562, 21.0]
["2026-10-02T17:21:49.680720+00:00", "trade", 5.8491, 3.0]
["2026-10-02T17:21:55.440102+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:55.440738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:55.441054+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:55.608262+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:55.685737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:55.714545+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:58.662828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:58.663465+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:00.003685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:02.247126+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.247186+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.247758+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.251147+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:22:02.251342+00:00", "trade", 5.855, 152.0]
["2026-10-02T17:22:02.288345+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.288664+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.288694+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:02.289945+00:00", "trade", 5.855, 21.0]
["2026-10-02T17:22:02.348167+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:04.523310+00:00", "trade", 5.8352, 100.0]
["2026-10-02T17:22:04.639365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:04.748996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:04.905368+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:05.469335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:05.469997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:10.292336+00:00", "trade", 5.8352, 100.0]
["2026-10-02T17:22:15.914219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:17.279035+00:00", "trade", 5.8352, 200.0]
["2026-10-02T17:22:18.733229+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:18.736146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:18.899074+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:21.417703+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:21.556565+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:22:23.368991+00:00", "trade", 5.855, 176.0]
["2026-10-02T17:22:23.459605+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:22:23.460890+00:00", "trade", 5.855, 24.0]
["2026-10-02T17:22:28.310146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:28.313379+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.003707+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.141966+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:30.141966+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.141968+00:00", "trade", 5.86, 1000.0]
["2026-10-02T17:22:30.141971+00:00", "trade", 5.86, 48.0]
["2026-10-02T17:22:30.141971+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.141995+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:22:30.141998+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:30.142001+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.142051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.142056+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.142076+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.142113+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.142118+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.142122+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.142157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.142202+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142237+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142237+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142272+00:00", "trade", 5.86, 381.0]
["2026-10-02T17:22:30.142275+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:22:30.142282+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142284+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.142287+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:22:30.142287+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142299+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:30.142299+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:22:30.142303+00:00", "trade", 5.86, 1000.0]
["2026-10-02T17:22:30.142303+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:30.142308+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:22:30.142320+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:22:30.142320+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:22:30.142377+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.142848+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.142938+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.142999+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.143039+00:00", "trade", 5.865, 23.0]
["2026-10-02T17:22:30.143049+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.143072+00:00", "trade", 5.865, 186.0]
["2026-10-02T17:22:30.143094+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.143124+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.143261+00:00", "trade", 5.86, 30.0]
["2026-10-02T17:22:30.143359+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.143396+00:00", "trade", 5.86, 21.0]
["2026-10-02T17:22:30.143553+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:22:30.143607+00:00", "trade", 5.86, 38.0]
["2026-10-02T17:22:30.144401+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:22:30.145084+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.145454+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.145695+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.146442+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.146803+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.147138+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.147559+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.152536+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.242415+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.293016+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.387776+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.387871+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.645705+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.646657+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.646698+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.658273+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:22:30.658305+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.658388+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:22:30.658821+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.696646+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:30.808994+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:31.142778+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:31.595225+00:00", "trade", 5.865, 600.0]
["2026-10-02T17:22:31.596512+00:00", "trade", 5.8649, 26.0]
["2026-10-02T17:22:31.597376+00:00", "trade", 5.865, 400.0]
["2026-10-02T17:22:33.647275+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:35.599939+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:22:35.600590+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:36.598665+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:22:36.673928+00:00", "trade", 5.865, 11.0]
["2026-10-02T17:22:38.867732+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:39.388100+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:40.403352+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:40.404349+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:47.386724+00:00", "trade", 5.8545, 2.0]
["2026-10-02T17:22:48.213611+00:00", "trade", 5.8372, 100.0]
["2026-10-02T17:22:50.270228+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.270363+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271112+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271611+00:00", "trade", 5.86, 54.0]
["2026-10-02T17:22:50.271729+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271732+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271744+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:50.271744+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:50.271747+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:22:50.271798+00:00", "trade", 5.86, 1200.0]
["2026-10-02T17:22:50.271801+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:50.271801+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:50.271807+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:50.271807+00:00", "trade", 5.86, 1900.0]
["2026-10-02T17:22:50.271813+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.271849+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271858+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.271864+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:22:50.271864+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:50.271867+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:22:50.271918+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.271923+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.272033+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.272033+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.272044+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:50.272093+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.272239+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:22:50.272254+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272274+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272279+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272279+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272294+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272299+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272327+00:00", "trade", 5.86, 1600.0]
["2026-10-02T17:22:50.272331+00:00", "trade", 5.86, 1000.0]
["2026-10-02T17:22:50.272331+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:22:50.272333+00:00", "trade", 5.86, 600.0]
["2026-10-02T17:22:50.272333+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:50.272336+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:22:50.272354+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272369+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.272369+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:22:50.272372+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:22:50.272384+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:22:50.272388+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:22:50.272389+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272389+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272393+00:00", "trade", 5.8632, 20.0]
["2026-10-02T17:22:50.272469+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272604+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.272755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272795+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272915+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.272960+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.273031+00:00", "trade", 5.86, 29.0]
["2026-10-02T17:22:50.273036+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.273085+00:00", "trade", 5.86, 30.0]
["2026-10-02T17:22:50.273139+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:22:50.273193+00:00", "trade", 5.86, 58.0]
["2026-10-02T17:22:50.273247+00:00", "trade", 5.86, 30.0]
["2026-10-02T17:22:50.273351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.273608+00:00", "trade", 5.86, 45.0]
["2026-10-02T17:22:50.273662+00:00", "trade", 5.86, 25.0]
["2026-10-02T17:22:50.273716+00:00", "trade", 5.86, 28.0]
["2026-10-02T17:22:50.273767+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:22:50.275821+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.275921+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.276359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.276359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.280131+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.287351+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.289531+00:00", "trade", 5.86, 24.0]
["2026-10-02T17:22:50.289735+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:22:50.290362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.317096+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.317224+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:22:50.320640+00:00", "trade", 5.855, 1400.0]
["2026-10-02T17:22:50.320742+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.320815+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.321915+00:00", "trade", 5.856, 54.0]
["2026-10-02T17:22:50.322083+00:00", "trade", 5.855, 24.0]
["2026-10-02T17:22:50.324255+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324315+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324327+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:50.324381+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324402+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.324426+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:50.324433+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.324447+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324510+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324573+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324618+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.324643+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.324715+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.325255+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.325335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.325412+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325476+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325536+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325590+00:00", "trade", 5.855, 24.0]
["2026-10-02T17:22:50.325605+00:00", "trade", 5.855, 2000.0]
["2026-10-02T17:22:50.325611+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325656+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:22:50.325668+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:50.325686+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325725+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:22:50.325734+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:50.325746+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.325776+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.325779+00:00", "trade", 5.855, 600.0]
["2026-10-02T17:22:50.325794+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:50.325806+00:00", "trade", 5.855, 95.0]
["2026-10-02T17:22:50.325848+00:00", "trade", 5.855, 24.0]
["2026-10-02T17:22:50.326217+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.326678+00:00", "trade", 5.855, 27.0]
["2026-10-02T17:22:50.326826+00:00", "trade", 5.855, 24.0]
["2026-10-02T17:22:50.326883+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:22:50.326955+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:22:50.327006+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:22:50.327063+00:00", "trade", 5.855, 27.0]
["2026-10-02T17:22:50.340123+00:00", "trade", 5.855, 392.0]
["2026-10-02T17:22:50.340159+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.340159+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:22:50.340181+00:00", "trade", 5.855, 208.0]
["2026-10-02T17:22:50.340205+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.340205+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:22:50.340493+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.340526+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.340631+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340650+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340695+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340725+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340758+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340794+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340818+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340854+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340878+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340890+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340944+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340968+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340974+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.340989+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.341413+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:22:50.341474+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:22:50.341765+00:00", "trade", 5.855, 27.0]
["2026-10-02T17:22:50.341976+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:22:50.342213+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:22:50.342260+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.342691+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.345632+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.345708+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:22:50.346911+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:22:50.347088+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.347145+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:22:50.350555+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.351839+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:22:50.353181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.393598+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.645061+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:22:50.645422+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:22:50.645440+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.645678+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.645852+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:50.647133+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:22:50.650304+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.650359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.650760+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.276284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.646244+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.655809+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:22:51.655821+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:22:51.656729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.656805+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.656885+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:51.657125+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:52.709831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.957276+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:22:57.996968+00:00", "trade", 5.85, 72.0]
["2026-10-02T17:22:57.997019+00:00", "trade", 5.85, 48.0]
["2026-10-02T17:22:57.997316+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:22:57.997810+00:00", "trade", 5.85, 209.0]
["2026-10-02T17:22:57.998270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.998390+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.998711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.998746+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.998866+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:57.999187+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:58.002140+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:22:58.318517+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:58.319028+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:58.993958+00:00", "trade", 5.8425, 86.0]
["2026-10-02T17:22:59.665929+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:59.733505+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:59.736232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:59.736307+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:59.740116+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:00.003738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.321275+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.321315+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.322353+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.559673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.562950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.563432+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:02.952999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.217478+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:09.217541+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:23:09.217688+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:09.217905+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:09.218152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.218593+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.219034+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.223284+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:23:09.226893+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.226938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.226956+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.226971+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.226983+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227013+00:00", "trade", 5.855, 26.0]
["2026-10-02T17:23:09.227043+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:23:09.227080+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:09.227230+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227281+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227284+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:23:09.227287+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227353+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:23:09.227368+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227377+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227428+00:00", "trade", 5.855, 426.0]
["2026-10-02T17:23:09.227434+00:00", "trade", 5.855, 374.0]
["2026-10-02T17:23:09.227474+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227513+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227534+00:00", "trade", 5.855, 113.0]
["2026-10-02T17:23:09.227561+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:09.227621+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:09.227714+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227795+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.227835+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.227891+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:09.227894+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227931+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.227961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.227961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.228036+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.228116+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.228121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.228276+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.228477+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.231344+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:09.231840+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.231920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.231960+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.232281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.238666+00:00", "trade", 5.855, 487.0]
["2026-10-02T17:23:09.597339+00:00", "trade", 5.855, 800.0]
["2026-10-02T17:23:10.125252+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:10.125843+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:10.169042+00:00", "trade", 5.8501, 1.0]
["2026-10-02T17:23:10.169627+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:10.169908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:14.055932+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:23:14.056570+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.315631+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:23:17.316670+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.316705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.317106+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.318034+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:23:17.318098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.319071+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.319908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:18.029892+00:00", "trade", 5.85, 54.0]
["2026-10-02T17:23:18.029952+00:00", "trade", 5.85, 146.0]
["2026-10-02T17:23:18.029955+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:18.029958+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:23:18.030003+00:00", "trade", 5.85, 1100.0]
["2026-10-02T17:23:18.030003+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:23:18.030003+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:18.030007+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:23:18.030007+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:23:18.030012+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:23:18.030012+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:23:18.030138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:18.030178+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030244+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030244+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030258+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030268+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:18.030274+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030384+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:23:18.030442+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:23:18.030730+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.030940+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031181+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031286+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031301+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.031540+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:23:18.031621+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:23:18.037020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.131229+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.154299+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:18.448098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.034599+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:23:20.036364+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.036439+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.036489+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.036562+00:00", "trade", 5.84, 483.0]
["2026-10-02T17:23:20.037111+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.037351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.037471+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.037512+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.037672+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.037792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.138502+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:20.800723+00:00", "trade", 5.856, 3.0]
["2026-10-02T17:23:21.706615+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:26.610680+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:23:26.610680+00:00", "trade", 5.84, 35.0]
["2026-10-02T17:23:26.610682+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:23:26.610685+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:23:26.610691+00:00", "trade", 5.84, 1000.0]
["2026-10-02T17:23:26.610691+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:23:26.610694+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:23:26.610695+00:00", "trade", 5.84, 600.0]
["2026-10-02T17:23:26.610698+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:23:26.610698+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:23:26.610700+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:23:26.610700+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:23:26.610721+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:23:26.610723+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610727+00:00", "trade", 5.84, 500.0]
["2026-10-02T17:23:26.610733+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:23:26.610753+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610753+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610759+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610763+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610789+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610789+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610794+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610879+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610879+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610884+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610887+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:23:26.610889+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.610905+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:23:26.611014+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.611019+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.611039+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.611064+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:23:26.611209+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611330+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611490+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611651+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611691+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611731+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.611971+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.612638+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.618732+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.618744+00:00", "trade", 5.84, 500.0]
["2026-10-02T17:23:26.619214+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.711187+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.712440+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:26.729366+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:30.003765+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:32.248112+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:32.772773+00:00", "trade", 5.835, 169.0]
["2026-10-02T17:23:32.775252+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:32.775311+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:32.775323+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:32.775546+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:32.775714+00:00", "trade", 5.83, 118.0]
["2026-10-02T17:23:32.775723+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:23:32.775952+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:32.776605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:32.784056+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:23:33.011931+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:36.799321+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:36.799637+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:36.800679+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:37.925037+00:00", "trade", 5.83, 91.0]
["2026-10-02T17:23:37.925076+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:23:42.949721+00:00", "trade", 5.8543, 1.0]
["2026-10-02T17:23:47.061806+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:47.062434+00:00", "trade", 5.83, 11.0]
["2026-10-02T17:23:47.062617+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:47.102132+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:47.103148+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:47.103629+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:50.383096+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:50.792447+00:00", "trade", 5.8515, 43.0]
["2026-10-02T17:23:51.006728+00:00", "trade", 5.8379, 13.0]
["2026-10-02T17:23:51.073734+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:23:51.073737+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:51.073881+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:23:51.074477+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:51.074717+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:51.075038+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:51.075709+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:51.093946+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:23:51.094005+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:23:51.094610+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:23:53.147587+00:00", "trade", 5.835, 17.0]
["2026-10-02T17:23:56.345664+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.345689+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.345806+00:00", "trade", 5.83, 300.0]
["2026-10-02T17:23:56.345806+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:56.345809+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:23:56.345809+00:00", "trade", 5.83, 145.0]
["2026-10-02T17:23:56.346752+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.371240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.381354+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.381425+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:23:56.382282+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.444344+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:56.452123+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:57.076815+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:23:57.491462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:00.003797+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:02.009632+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:02.009752+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:02.010674+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:02.151665+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:04.232438+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:06.281851+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:06.342541+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.926622+00:00", "trade", 5.8308, 465.0]
["2026-10-02T17:24:09.928607+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:09.929121+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:24:09.929124+00:00", "trade", 5.83, 200.0]
["2026-10-02T17:24:09.929188+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.929198+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.929569+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.929845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930090+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930090+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930131+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930131+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930201+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.930459+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:09.930647+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.932291+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:09.932291+00:00", "trade", 5.83, 77.0]
["2026-10-02T17:24:09.932291+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.932356+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.932446+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.932927+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:09.939939+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.028921+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159361+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159381+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159391+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159426+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159913+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.159983+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.877496+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.877536+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.877676+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.878097+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.887384+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.887530+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.887533+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:24:10.888477+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.898310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:10.899243+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:11.671902+00:00", "trade", 5.83, 29.0]
["2026-10-02T17:24:11.671902+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:11.672515+00:00", "trade", 5.83, 171.0]
["2026-10-02T17:24:11.672518+00:00", "trade", 5.83, 400.0]
["2026-10-02T17:24:11.672518+00:00", "trade", 5.83, 429.0]
["2026-10-02T17:24:11.672518+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:24:11.672603+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672628+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672633+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672664+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672674+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672674+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672684+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672699+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672704+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672704+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672724+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672764+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672804+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672829+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.672954+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.673084+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.673691+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.674062+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.674107+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.676132+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:11.774506+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:12.671952+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:12.672037+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:12.672098+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:12.672849+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:15.119563+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:15.240040+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:15.440833+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:15.440842+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:15.441347+00:00", "trade", 5.825, 215.0]
["2026-10-02T17:24:15.468439+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:24:15.478630+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:24:19.266886+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:21.008740+00:00", "trade", 5.83, 12.0]
["2026-10-02T17:24:25.321609+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:25.321627+00:00", "trade", 5.825, 65.0]
["2026-10-02T17:24:25.321871+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:25.322196+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:25.322205+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:25.322460+00:00", "trade", 5.825, 72.0]
["2026-10-02T17:24:25.322463+00:00", "trade", 5.825, 28.0]
["2026-10-02T17:24:25.620536+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:25.626685+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.626690+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.626760+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.626780+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.626848+00:00", "trade", 5.83, 124.0]
["2026-10-02T17:24:25.627341+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.628469+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.628769+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.630388+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.718924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:25.965807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:26.660255+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:26.660280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:26.660340+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:26.660926+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:26.664219+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.884234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.884241+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:24:28.884289+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.885076+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.885173+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.885185+00:00", "trade", 5.825, 184.0]
["2026-10-02T17:24:28.885200+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.885257+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.885567+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.885687+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.888128+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.890598+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.890839+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.892133+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:28.903977+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.930226+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.930377+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:28.930452+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:29.012243+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:30.003834+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:31.528176+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:24:31.528273+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:31.528338+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:31.528964+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:34.595706+00:00", "trade", 5.8504, 2.0]
["2026-10-02T17:24:35.272542+00:00", "trade", 5.8434, 100.0]
["2026-10-02T17:24:40.676487+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:24:40.676489+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.676534+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.676565+00:00", "trade", 5.825, 600.0]
["2026-10-02T17:24:40.676568+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:24:40.677040+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.677501+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.677551+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.677962+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.678123+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.684237+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.684302+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.717572+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.717627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:40.825373+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:41.129948+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:41.129953+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:44.397183+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:24:44.402548+00:00", "trade", 5.825, 97.0]
["2026-10-02T17:24:44.440093+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:24:44.440099+00:00", "trade", 5.825, 487.0]
["2026-10-02T17:24:44.441501+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:44.441546+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:44.461311+00:00", "trade", 5.825, 384.0]
["2026-10-02T17:24:44.461413+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:24:44.461579+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:24:44.570548+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:44.751758+00:00", "trade", 5.8502, 100.0]
["2026-10-02T17:24:51.001426+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:51.001491+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:24:51.010739+00:00", "trade", 5.8251, 9.0]
["2026-10-02T17:24:55.834753+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:24:57.612387+00:00", "trade", 5.8433, 100.0]
["2026-10-02T17:24:58.810374+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:00.003860+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:02.090445+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:25:02.091786+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.091795+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.091860+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:02.091882+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.092069+00:00", "trade", 5.825, 112.0]
["2026-10-02T17:25:02.092183+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.092198+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.172417+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.172829+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.172919+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:02.230401+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:08.673041+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:08.673054+00:00", "trade", 5.83, 4.0]
["2026-10-02T17:25:08.673202+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:08.673487+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:08.673908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:08.673959+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:09.335645+00:00", "trade", 5.8503, 18.0]
["2026-10-02T17:25:09.730027+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:10.745725+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:11.197630+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:11.737727+00:00", "trade", 5.8352, 2.0]
["2026-10-02T17:25:11.845743+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:12.540943+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:14.119830+00:00", "trade", 5.825, 8.0]
["2026-10-02T17:25:21.012738+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:25:21.921157+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407224+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407230+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:23.407294+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407364+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407640+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407666+00:00", "trade", 5.83, 38.0]
["2026-10-02T17:25:23.407851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407876+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.407940+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:23.408262+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:23.408454+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:23.408737+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:23.411905+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.417534+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:23.418010+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:24.155916+00:00", "trade", 5.825, 200.0]
["2026-10-02T17:25:24.156292+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:24.156352+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:25.620011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:26.108034+00:00", "trade", 5.83, 3.0]
["2026-10-02T17:25:26.108083+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:26.108960+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.108969+00:00", "trade", 5.825, 135.0]
["2026-10-02T17:25:26.108993+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.109093+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.109676+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.110008+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:26.110590+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.128773+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:26.157899+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.158230+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:26.158272+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:25:28.540508+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:30.003882+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:30.680199+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:25:30.761076+00:00", "trade", 5.825, 206.0]
["2026-10-02T17:25:42.202209+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:25:42.202754+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:25:42.202820+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:25:42.202880+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:25:42.202937+00:00", "trade", 5.825, 3.0]
["2026-10-02T17:25:42.204170+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:25:42.204173+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.204800+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.204964+00:00", "trade", 5.825, 43.0]
["2026-10-02T17:25:42.205196+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.205637+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.206198+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.212628+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:42.949723+00:00", "trade", 5.8272, 2.0]
["2026-10-02T17:25:47.371117+00:00", "trade", 5.82, 36.0]
["2026-10-02T17:25:47.371647+00:00", "trade", 5.82, 76.0]
["2026-10-02T17:25:47.381203+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:47.381273+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:47.398588+00:00", "trade", 5.82, 11.0]
["2026-10-02T17:25:48.983821+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.983836+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.983887+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.983912+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.983950+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:48.983950+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:25:48.983950+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:25:48.983962+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.984513+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.984683+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.985114+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.985120+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:48.994607+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:49.692979+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:49.693040+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:50.371401+00:00", "trade", 5.8454, 100.0]
["2026-10-02T17:25:50.729326+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:50.729328+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.729331+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.729401+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:50.729975+00:00", "trade", 5.82, 35.0]
["2026-10-02T17:25:50.729978+00:00", "trade", 5.82, 40.0]
["2026-10-02T17:25:50.729981+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:25:50.729981+00:00", "trade", 5.82, 124.0]
["2026-10-02T17:25:50.729998+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:50.730008+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730026+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730026+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730029+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730036+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:25:50.730038+00:00", "trade", 5.82, 276.0]
["2026-10-02T17:25:50.730043+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:25:50.730044+00:00", "trade", 5.82, 1300.0]
["2026-10-02T17:25:50.730044+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:25:50.730048+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730051+00:00", "trade", 5.82, 2000.0]
["2026-10-02T17:25:50.730051+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730056+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:25:50.730056+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730056+00:00", "trade", 5.82, 81.0]
["2026-10-02T17:25:50.730056+00:00", "trade", 5.82, 67.0]
["2026-10-02T17:25:50.730086+00:00", "trade", 5.82, 476.0]
["2026-10-02T17:25:50.730095+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730098+00:00", "trade", 5.82, 83.0]
["2026-10-02T17:25:50.730108+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730113+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730118+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730128+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730208+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730212+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730218+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730218+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730224+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:25:50.730227+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:25:50.730249+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730249+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730267+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:25:50.730279+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:25:50.730309+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730349+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730359+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730364+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730399+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730402+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:25:50.730404+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730409+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730464+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730464+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730489+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730495+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:25:50.730514+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730564+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730564+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730569+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730569+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730579+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730603+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730609+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730609+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730615+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730639+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730682+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:25:50.730709+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730739+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:25:50.730765+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730840+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730840+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730865+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730925+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.730925+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731010+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731091+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731091+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731266+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731356+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731396+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.731415+00:00", "trade", 5.821, 20.0]
["2026-10-02T17:25:50.731772+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.732183+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.732925+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.733466+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:25:50.734689+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.738431+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738500+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738557+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738611+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738669+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738726+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:25:50.738786+00:00", "trade", 5.815, 195.0]
["2026-10-02T17:25:50.792578+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:25:50.792578+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:25:50.792612+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.792614+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:25:50.792807+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.792831+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:25:50.793509+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.797765+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:25:50.797824+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.797834+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.797895+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.823681+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.830126+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:50.880717+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:52.831581+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:52.833542+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:25:52.834137+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:52.834533+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:52.834613+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:52.834693+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:25:54.253285+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:25:54.254232+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:00.003924+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.917169+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:26:01.917599+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:26:01.917716+00:00", "trade", 5.81, 729.0]
["2026-10-02T17:26:01.917716+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:26:01.917719+00:00", "trade", 5.81, 300.0]
["2026-10-02T17:26:01.918637+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918672+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918672+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918677+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918687+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918727+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.918751+00:00", "trade", 5.81, 327.0]
["2026-10-02T17:26:01.919128+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.919594+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.922802+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.923248+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.923288+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.925703+00:00", "trade", 5.81, 11.0]
["2026-10-02T17:26:01.926675+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:26:01.926699+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:26:01.926699+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:26:01.926702+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:26:01.927037+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927212+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927216+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:26:01.927488+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927498+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927523+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927523+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927608+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.927610+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:26:01.927638+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.928891+00:00", "trade", 5.8152, 20.0]
["2026-10-02T17:26:01.932605+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.932926+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.932991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:01.933086+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.039805+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.200924+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.200925+00:00", "trade", 5.81, 71.0]
["2026-10-02T17:26:02.200928+00:00", "trade", 5.81, 8.0]
["2026-10-02T17:26:02.200994+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.201009+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.201039+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.201069+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.201109+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:26:02.201601+00:00", "trade", 5.81, 81.0]
["2026-10-02T17:26:02.201614+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:26:02.201616+00:00", "trade", 5.81, 83.0]
["2026-10-02T17:26:02.201635+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201640+00:00", "trade", 5.81, 67.0]
["2026-10-02T17:26:02.201640+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201697+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:26:02.201721+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201731+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201811+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201866+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201876+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:26:02.201901+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.201901+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.201941+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202222+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202257+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202317+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202337+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202377+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.202578+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.203059+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.203259+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.207673+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:26:02.207676+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:02.207754+00:00", "trade", 5.805, 13.0]
["2026-10-02T17:26:02.221734+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:02.221821+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:02.221864+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.221878+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:02.221939+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.221994+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.222320+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.222324+00:00", "trade", 5.81, 50.0]
["2026-10-02T17:26:02.222814+00:00", "trade", 5.805, 10.0]
["2026-10-02T17:26:02.222880+00:00", "trade", 5.805, 3.0]
["2026-10-02T17:26:02.222906+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.256636+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.310479+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:02.358875+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.164784+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.224141+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.224153+00:00", "trade", 5.805, 169.0]
["2026-10-02T17:26:05.224162+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.224249+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.224721+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.224773+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.225283+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.231265+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.301645+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.303338+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.303509+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.303536+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:05.303985+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.304045+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.304106+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.307829+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:05.308686+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:11.435761+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:11.542947+00:00", "trade", 5.805, 400.0]
["2026-10-02T17:26:11.968872+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:26:11.969291+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:11.969356+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:15.907511+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:15.907952+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:15.956559+00:00", "trade", 5.81, 3.0]
["2026-10-02T17:26:15.957956+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:17.689593+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:17.689653+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:19.409463+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:26:19.410900+00:00", "trade", 5.805, 6.0]
["2026-10-02T17:26:24.616742+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:24.616832+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:24.617054+00:00", "trade", 5.8, 105.0]
["2026-10-02T17:26:24.618793+00:00", "trade", 5.8, 11.0]
["2026-10-02T17:26:24.623112+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:24.640892+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:25.322702+00:00", "trade", 5.8179, 2.0]
["2026-10-02T17:26:26.785554+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:26.961749+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.480943+00:00", "trade", 5.8417, 100.0]
["2026-10-02T17:26:29.755121+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:29.755121+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:29.755178+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.755193+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.755814+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.756135+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.756296+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:29.766495+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:30.003950+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:30.463058+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:30.755178+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:31.453549+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:31.930734+00:00", "trade", 5.8051, 7.0]
["2026-10-02T17:26:33.456764+00:00", "trade", 5.805, 6.0]
["2026-10-02T17:26:35.734812+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:36.035583+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.607184+00:00", "trade", 5.806, 17.0]
["2026-10-02T17:26:37.611114+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.611243+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:37.611247+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:26:37.611256+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:37.611256+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:26:37.611268+00:00", "trade", 5.8, 150.0]
["2026-10-02T17:26:37.611279+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.611454+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.611800+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.611940+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.612256+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.612396+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.612396+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.612426+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.612727+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.615975+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.616421+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.616446+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.621408+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:37.666903+00:00", "trade", 5.805, 12.0]
["2026-10-02T17:26:38.065465+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:38.065538+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:26:38.066101+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:38.632938+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:26:39.412748+00:00", "trade", 5.8418, 100.0]
["2026-10-02T17:26:41.390675+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:26:45.482805+00:00", "trade", 5.805, 48.0]
["2026-10-02T17:26:45.483067+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:45.483313+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:45.483575+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:26:53.292353+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:26:53.293159+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:53.293162+00:00", "trade", 5.805, 49.0]
["2026-10-02T17:26:53.293162+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:53.293432+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:53.293682+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:26:56.460872+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.462204+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.462279+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.465717+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.471039+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.543007+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:56.927950+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:26:57.884437+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:27:00.003977+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:01.667358+00:00", "trade", 5.805, 67.0]
["2026-10-02T17:27:01.667607+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:01.667860+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:01.668121+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:01.932733+00:00", "trade", 5.803, 5.0]
["2026-10-02T17:27:02.091725+00:00", "trade", 5.8151, 3.0]
["2026-10-02T17:27:08.534838+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:08.535352+00:00", "trade", 5.805, 299.0]
["2026-10-02T17:27:15.904777+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:17.537671+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:17.538501+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:17.538958+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:17.539072+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:17.540314+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:17.551197+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:17.588624+00:00", "trade", 5.805, 17.0]
["2026-10-02T17:27:17.591018+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:27:17.594335+00:00", "trade", 5.8, 294.0]
["2026-10-02T17:27:17.595159+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:27:19.393271+00:00", "trade", 5.8, 600.0]
["2026-10-02T17:27:19.393271+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:27:19.393274+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:27:19.393326+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393346+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393366+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393386+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393642+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393802+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.393847+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.393852+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.393878+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.393943+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.393943+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.393948+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:27:19.394359+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394360+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:27:19.394360+00:00", "trade", 5.8, 1200.0]
["2026-10-02T17:27:19.394363+00:00", "trade", 5.8, 400.0]
["2026-10-02T17:27:19.394414+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394444+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394449+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394464+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394479+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394479+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394479+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394484+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394514+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394694+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394750+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394810+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.394885+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.395095+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.395261+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.396970+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.397656+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.399952+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.414918+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.494517+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.494567+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.521366+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:19.982494+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:20.395761+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:23.395660+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:23.396165+00:00", "trade", 5.805, 234.0]
["2026-10-02T17:27:29.875831+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:30.004004+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:31.934739+00:00", "trade", 5.8012, 9.0]
["2026-10-02T17:27:32.524878+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:32.525140+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:32.525389+00:00", "trade", 5.805, 119.0]
["2026-10-02T17:27:32.525489+00:00", "trade", 5.805, 30.0]
["2026-10-02T17:27:32.525654+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:33.284080+00:00", "trade", 5.805, 600.0]
["2026-10-02T17:27:33.284694+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:35.182120+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:36.773091+00:00", "trade", 5.805, 66.0]
["2026-10-02T17:27:36.784749+00:00", "trade", 5.805, 34.0]
["2026-10-02T17:27:37.322330+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:37.525479+00:00", "trade", 5.805, 6.0]
["2026-10-02T17:27:39.598601+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:27:39.598863+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:39.599113+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:39.599518+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:42.949724+00:00", "trade", 5.8115, 2.0]
["2026-10-02T17:27:46.183914+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:46.184639+00:00", "trade", 5.805, 277.0]
["2026-10-02T17:27:48.785360+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.785370+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.785382+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:27:48.785415+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.785440+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.786014+00:00", "trade", 5.81, 47.0]
["2026-10-02T17:27:48.786578+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.786583+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.786618+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.786676+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.786682+00:00", "trade", 5.805, 129.0]
["2026-10-02T17:27:48.786706+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.786790+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.787260+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.787493+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:27:48.787621+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.787866+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.788095+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:27:48.795229+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.801218+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.802376+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.802717+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.803837+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.808240+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.808285+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.808475+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.818800+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.819832+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.845839+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.847483+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.848440+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.875140+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.875597+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.875633+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:27:48.876172+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.876648+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.890731+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.891528+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.903672+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.904840+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.916808+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.919379+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:48.927604+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:49.213680+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:49.770540+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:49.771458+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:49.926191+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:52.728662+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:52.729544+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:52.741215+00:00", "trade", 5.805, 600.0]
["2026-10-02T17:27:52.742252+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:27:56.289812+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:27:56.290461+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.291097+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.291538+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.291819+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.653663+00:00", "trade", 5.81, 20.0]
["2026-10-02T17:27:56.654257+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.699133+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:56.871930+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:57.654412+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:58.658287+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:59.728278+00:00", "trade", 5.805, 400.0]
["2026-10-02T17:27:59.728334+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:59.729216+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:59.729697+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:27:59.730419+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:00.004031+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:01.936738+00:00", "trade", 5.8052, 9.0]
["2026-10-02T17:28:04.496089+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.496113+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.496173+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.496184+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:04.496636+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.497126+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:04.498476+00:00", "trade", 5.805, 198.0]
["2026-10-02T17:28:04.530518+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.530677+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:04.530710+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:07.495328+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:08.256206+00:00", "trade", 5.805, 800.0]
["2026-10-02T17:28:08.256831+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:10.381563+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:10.382601+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:11.799739+00:00", "trade", 5.805, 4.0]
["2026-10-02T17:28:11.803615+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:28:11.805699+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:28:17.106739+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:17.106739+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:17.106852+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:17.107133+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:17.107208+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:17.212002+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:17.212178+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:17.249822+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:18.936422+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:18.939996+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:19.317484+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:19.317484+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:19.329122+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:19.363784+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:20.525520+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:23.917820+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:23.918033+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:23.918120+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:23.918147+00:00", "trade", 5.805, 500.0]
["2026-10-02T17:28:23.918166+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:23.918401+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:23.918409+00:00", "trade", 5.805, 300.0]
["2026-10-02T17:28:23.954594+00:00", "trade", 5.805, 30.0]
["2026-10-02T17:28:25.322722+00:00", "trade", 5.8035, 2.0]
["2026-10-02T17:28:27.881955+00:00", "trade", 5.81, 3.0]
["2026-10-02T17:28:27.882031+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:27.883251+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:27.883618+00:00", "trade", 5.805, 127.0]
["2026-10-02T17:28:27.898985+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.898991+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:28:27.898991+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:28:27.898994+00:00", "trade", 5.81, 98.0]
["2026-10-02T17:28:27.898997+00:00", "trade", 5.81, 300.0]
["2026-10-02T17:28:27.899000+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.899000+00:00", "trade", 5.81, 10.0]
["2026-10-02T17:28:27.899006+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:28:27.899006+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:28:27.899006+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:27.899009+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:28:27.899009+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.899012+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:27.899012+00:00", "trade", 5.81, 500.0]
["2026-10-02T17:28:27.899032+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899057+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899087+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.899117+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899177+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.899177+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899187+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899187+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899192+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899204+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:27.899204+00:00", "trade", 5.81, 300.0]
["2026-10-02T17:28:27.899257+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899262+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899327+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899392+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899493+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899528+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899528+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899529+00:00", "trade", 5.81, 1260.0]
["2026-10-02T17:28:27.899543+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:27.899544+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:27.899573+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899683+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899693+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899773+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899853+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899934+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899953+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:28:27.899974+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.899974+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.900010+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:28:27.900052+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:28:27.900054+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.900054+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.900655+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.900655+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.901001+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.901492+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.901933+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.902415+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.903041+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.903612+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.910414+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.913105+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:27.999150+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:28.006382+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:28.923290+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:30.004052+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:30.382864+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:28:31.317394+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:31.449438+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:31.469807+00:00", "trade", 5.815, 21.0]
["2026-10-02T17:28:31.469871+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:28:31.469931+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:28:31.471353+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:28:31.471543+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:28:31.471864+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:28:31.471955+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:28:31.472135+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:28:31.472141+00:00", "trade", 5.815, 487.0]
["2026-10-02T17:28:31.472373+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:28:31.472814+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:31.473145+00:00", "trade", 5.8088, 20.0]
["2026-10-02T17:28:33.540236+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:33.540395+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:33.542299+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:37.467834+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:28:37.477749+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:28:37.504900+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:28:37.513522+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:28:37.536457+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:28:38.180836+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:38.181392+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.471582+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:28:39.516085+00:00", "trade", 5.81, 62.0]
["2026-10-02T17:28:39.516871+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.516936+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:39.517017+00:00", "trade", 5.81, 38.0]
["2026-10-02T17:28:39.517077+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:39.517137+00:00", "trade", 5.81, 62.0]
["2026-10-02T17:28:39.517738+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.518786+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.519387+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.521071+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.521187+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.521628+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.559122+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.625229+00:00", "trade", 5.81, 62.0]
["2026-10-02T17:28:39.625625+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.625866+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.626066+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.626583+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.626943+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.633344+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.635549+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.635985+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.735587+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.988765+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:39.989216+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.477972+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.478027+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.478859+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.478899+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.479381+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.485134+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.486107+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.512670+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:48.520554+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:50.312058+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:50.313096+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.514857+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.514857+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.514905+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.514980+00:00", "trade", 5.81, 745.0]
["2026-10-02T17:28:52.514987+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.515410+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.515413+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.515493+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.515734+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.515774+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.515814+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.518916+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523858+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523860+00:00", "trade", 5.81, 1100.0]
["2026-10-02T17:28:52.523860+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.523863+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.523867+00:00", "trade", 5.81, 500.0]
["2026-10-02T17:28:52.523867+00:00", "trade", 5.81, 274.0]
["2026-10-02T17:28:52.523872+00:00", "trade", 5.81, 600.0]
["2026-10-02T17:28:52.523872+00:00", "trade", 5.81, 600.0]
["2026-10-02T17:28:52.523872+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:28:52.523902+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.523923+00:00", "trade", 5.81, 98.0]
["2026-10-02T17:28:52.523928+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523929+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.523947+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.523953+00:00", "trade", 5.81, 900.0]
["2026-10-02T17:28:52.523959+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.523984+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523984+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523988+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.523989+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524007+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524010+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524048+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.524058+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.524144+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.524146+00:00", "trade", 5.81, 700.0]
["2026-10-02T17:28:52.524146+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524149+00:00", "trade", 5.81, 500.0]
["2026-10-02T17:28:52.524149+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524176+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524182+00:00", "trade", 5.81, 4.0]
["2026-10-02T17:28:52.524185+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:28:52.524188+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:28:52.524188+00:00", "trade", 5.81, 3.0]
["2026-10-02T17:28:52.524191+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524194+00:00", "trade", 5.81, 98.0]
["2026-10-02T17:28:52.524197+00:00", "trade", 5.81, 29.0]
["2026-10-02T17:28:52.524197+00:00", "trade", 5.81, 53.0]
["2026-10-02T17:28:52.524200+00:00", "trade", 5.81, 77.0]
["2026-10-02T17:28:52.524204+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524204+00:00", "trade", 5.81, 71.0]
["2026-10-02T17:28:52.524206+00:00", "trade", 5.81, 51.0]
["2026-10-02T17:28:52.524211+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524211+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524211+00:00", "trade", 5.81, 298.0]
["2026-10-02T17:28:52.524214+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:28:52.524215+00:00", "trade", 5.81, 300.0]
["2026-10-02T17:28:52.524215+00:00", "trade", 5.81, 300.0]
["2026-10-02T17:28:52.524259+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524269+00:00", "trade", 5.81, 298.0]
["2026-10-02T17:28:52.524269+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524281+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524293+00:00", "trade", 5.81, 197.0]
["2026-10-02T17:28:52.524299+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524302+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:28:52.524304+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524304+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524334+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524399+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524449+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524449+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524454+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524454+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524459+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524459+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524459+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524464+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524464+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524464+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:28:52.524491+00:00", "trade", 5.81, 700.0]
["2026-10-02T17:28:52.524494+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524510+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524573+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524610+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524642+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524695+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524700+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524700+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524705+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524705+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524745+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524760+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524763+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524763+00:00", "trade", 5.81, 123.0]
["2026-10-02T17:28:52.524765+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524777+00:00", "trade", 5.81, 77.0]
["2026-10-02T17:28:52.524781+00:00", "trade", 5.81, 23.0]
["2026-10-02T17:28:52.524781+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:28:52.524815+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524826+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524882+00:00", "trade", 5.805, 487.0]
["2026-10-02T17:28:52.524896+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524910+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.524937+00:00", "trade", 5.805, 82.0]
["2026-10-02T17:28:52.525176+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.525216+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.525439+00:00", "trade", 5.8103, 20.0]
["2026-10-02T17:28:52.525457+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.525577+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.525712+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.526284+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.526344+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.530088+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.532323+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.532328+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.532403+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.532719+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.532842+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.532906+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.532957+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.532993+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.533026+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.533062+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.533098+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.533131+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.533152+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:28:52.534218+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.537621+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.554566+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.554606+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.554957+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.561392+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.564505+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:28:52.570964+00:00", "trade", 5.8, 4.0]
["2026-10-02T17:28:52.570967+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:28:52.570967+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:28:52.570980+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.570985+00:00", "trade", 5.8, 8.0]
["2026-10-02T17:28:52.570989+00:00", "trade", 5.8, 8.0]
["2026-10-02T17:28:52.570989+00:00", "trade", 5.8, 1100.0]
["2026-10-02T17:28:52.570990+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.570995+00:00", "trade", 5.8, 500.0]
["2026-10-02T17:28:52.570995+00:00", "trade", 5.8, 600.0]
["2026-10-02T17:28:52.570995+00:00", "trade", 5.8, 500.0]
["2026-10-02T17:28:52.570997+00:00", "trade", 5.8, 500.0]
["2026-10-02T17:28:52.571004+00:00", "trade", 5.8, 29.0]
["2026-10-02T17:28:52.571024+00:00", "trade", 5.8, 8.0]
["2026-10-02T17:28:52.571045+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571045+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571051+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571060+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571065+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571090+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571105+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571172+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:28:52.571175+00:00", "trade", 5.8, 51.0]
["2026-10-02T17:28:52.571201+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571201+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571211+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571216+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571241+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571246+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571291+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571321+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571321+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:28:52.571351+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571391+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571632+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571672+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571707+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571752+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571912+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.571992+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.572193+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.572302+00:00", "trade", 5.8063, 20.0]
["2026-10-02T17:28:52.579949+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:28:52.587915+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.662303+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.663661+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.672131+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:52.714261+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:53.108545+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:53.109687+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:53.110404+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:53.571908+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:53.677379+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:54.099063+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:54.099067+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:28:54.099067+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:28:54.099138+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:54.099153+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:28:54.099154+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:28:54.099157+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:28:54.099157+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:28:54.099445+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:28:54.099445+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:28:54.099574+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:28:54.099589+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:28:54.099617+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:28:54.099620+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:28:54.099629+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:28:54.099694+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:28:54.099739+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.099739+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:28:54.099864+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.100050+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.100631+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.101408+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.102546+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.102767+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.103167+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.103212+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.108761+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.158594+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.158649+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.168172+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.199792+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.213766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:54.308997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:55.099118+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:57.514239+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:28:58.195138+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:58.197218+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.004069+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.250648+00:00", "trade", 5.78, 24.0]
["2026-10-02T17:29:00.250834+00:00", "trade", 5.78, 14.0]
["2026-10-02T17:29:00.250903+00:00", "trade", 5.78, 364.0]
["2026-10-02T17:29:00.253172+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.257474+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:29:00.269749+00:00", "trade", 5.78, 11.0]
["2026-10-02T17:29:02.091723+00:00", "trade", 5.8059, 2.0]
["2026-10-02T17:29:04.151563+00:00", "trade", 5.8335, 100.0]
["2026-10-02T17:29:06.379400+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:06.379881+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:07.662644+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.184587+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.184657+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.184671+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:29:09.185033+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.185670+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.185980+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.194952+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.195393+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.116647+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:29:10.116721+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.116781+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.116786+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.117282+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.117924+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:10.454275+00:00", "trade", 5.785, 510.0]
["2026-10-02T17:29:17.891669+00:00", "trade", 5.8333, 100.0]
["2026-10-02T17:29:20.170648+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.170659+00:00", "trade", 5.78, 18.0]
["2026-10-02T17:29:20.170659+00:00", "trade", 5.78, 82.0]
["2026-10-02T17:29:20.170668+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.170723+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.170733+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.170783+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.170793+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.171044+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.172071+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.174316+00:00", "trade", 5.78, 800.0]
["2026-10-02T17:29:20.174319+00:00", "trade", 5.78, 333.0]
["2026-10-02T17:29:20.174362+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.175284+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:20.175720+00:00", "trade", 5.78, 11.0]
["2026-10-02T17:29:20.180963+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:22.573736+00:00", "trade", 5.7896, 12.0]
["2026-10-02T17:29:24.031057+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:24.031062+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:29:29.114396+00:00", "trade", 5.78, 290.0]
["2026-10-02T17:29:29.114396+00:00", "trade", 5.78, 427.0]
["2026-10-02T17:29:29.114428+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.114658+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.114703+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.119039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.119079+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.144999+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:29:29.145010+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.145066+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.145086+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.145171+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.145837+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.146013+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.146078+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.146078+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.146106+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:29:29.146679+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.146990+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:29.281420+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:30.004095+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:30.475026+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:30.484938+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:32.230445+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.230550+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.230585+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.230615+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.486066+00:00", "trade", 5.785, 4.0]
["2026-10-02T17:29:32.486119+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.486190+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:32.486249+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.542682+00:00", "trade", 5.78, 24.0]
["2026-10-02T17:29:32.542698+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.542783+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:33.385254+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.096457+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:29:34.096457+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:29:34.096512+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.096577+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.097128+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.444134+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.444375+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.444395+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.444469+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:29:34.445082+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.445187+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.446119+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:35.097455+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:36.162760+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761135+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761200+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761205+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761301+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761326+00:00", "trade", 5.78, 711.0]
["2026-10-02T17:29:37.761361+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.761842+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.762158+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.781208+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.781238+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.781299+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:29:37.781844+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.781884+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.781965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.831623+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.832059+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.903284+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:37.903725+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:39.211352+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:39.234227+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:39.651439+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:29:39.653615+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:39.659179+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:29:39.665320+00:00", "trade", 5.785, 92.0]
["2026-10-02T17:29:39.665323+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665326+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:29:39.665330+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:29:39.665330+00:00", "trade", 5.79, 1200.0]
["2026-10-02T17:29:39.665336+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665336+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:29:39.665336+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:29:39.665341+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665341+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:29:39.665341+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:29:39.665344+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:29:39.665350+00:00", "trade", 5.79, 500.0]
["2026-10-02T17:29:39.665350+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665350+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:29:39.665354+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665354+00:00", "trade", 5.79, 308.0]
["2026-10-02T17:29:39.665354+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:29:39.665359+00:00", "trade", 5.79, 90.0]
["2026-10-02T17:29:39.665359+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665362+00:00", "trade", 5.79, 192.0]
["2026-10-02T17:29:39.665388+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:39.665408+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665434+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665473+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665478+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665500+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665508+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665519+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665524+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665549+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:29:39.665552+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:29:39.665555+00:00", "trade", 5.79, 266.0]
["2026-10-02T17:29:39.665558+00:00", "trade", 5.79, 123.0]
["2026-10-02T17:29:39.665558+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:29:39.665575+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665603+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.665634+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665644+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665657+00:00", "trade", 5.79, 34.0]
["2026-10-02T17:29:39.665679+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665714+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:29:39.665779+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.665879+00:00", "trade", 5.79, 640.0]
["2026-10-02T17:29:39.665904+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.665924+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.665934+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.665939+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:29:39.665979+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.665994+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666009+00:00", "trade", 5.79, 24.0]
["2026-10-02T17:29:39.666019+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666040+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666060+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666100+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666255+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666375+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666776+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666851+00:00", "trade", 5.7869, 20.0]
["2026-10-02T17:29:39.666856+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.666982+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.667297+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.667458+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.667527+00:00", "trade", 5.79, 34.0]
["2026-10-02T17:29:39.667779+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.669377+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.669768+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.669859+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.670074+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.670366+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:29:39.670951+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.672796+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.672851+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.672859+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:29:39.675161+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.677285+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:29:39.677354+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:29:39.678103+00:00", "trade", 5.795, 63.0]
["2026-10-02T17:29:39.680324+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.681835+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:29:39.704783+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:29:39.725397+00:00", "trade", 5.795, 487.0]
["2026-10-02T17:29:39.725426+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.725917+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.726077+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.769426+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.791152+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.801622+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.801627+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:39.969352+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.457834+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.511152+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:40.511693+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.514078+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:40.514148+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.603526+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.603581+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.604648+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:40.671503+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.688093+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:40.787540+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:40.787614+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:40.808202+00:00", "trade", 5.795, 600.0]
["2026-10-02T17:29:41.809839+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:41.809873+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:41.810335+00:00", "trade", 5.795, 254.0]
["2026-10-02T17:29:41.811156+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:42.471648+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:42.949729+00:00", "trade", 5.8005, 2.0]
["2026-10-02T17:29:43.879079+00:00", "trade", 5.795, 172.0]
["2026-10-02T17:29:46.492905+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:46.605393+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:47.775117+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:47.776095+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:48.573713+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:49.096959+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:49.179490+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:49.179788+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:29:49.179788+00:00", "trade", 5.795, 361.0]
["2026-10-02T17:29:49.179811+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:50.307876+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:50.308879+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:52.923076+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:29:54.171625+00:00", "trade", 5.8286, 100.0]
["2026-10-02T17:29:57.764025+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:00.004122+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:02.139662+00:00", "trade", 5.8048, 18.0]
["2026-10-02T17:30:02.141044+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:02.213546+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:09.668738+00:00", "trade", 5.7943, 16.0]
["2026-10-02T17:30:13.891171+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:30:13.892221+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:14.542188+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:14.542274+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:17.972705+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:18.251403+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:18.303377+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:20.057071+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:20.057132+00:00", "trade", 5.8, 703.0]
["2026-10-02T17:30:20.057708+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:20.336712+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:21.650499+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:21.651466+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:23.189620+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:24.614724+00:00", "trade", 5.7999, 3.0]
["2026-10-02T17:30:26.592640+00:00", "trade", 5.8279, 100.0]
["2026-10-02T17:30:26.818747+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:27.307535+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:27.652055+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:27.652116+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:30:27.653133+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:28.911187+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:29.820747+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:30.004144+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:32.538321+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:34.131399+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:34.136486+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:34.137403+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:34.172525+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:30:34.272650+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:37.859855+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:37.955486+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:39.824736+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:43.995359+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:44.371952+00:00", "trade", 5.8, 1500.0]
["2026-10-02T17:30:44.372566+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:45.343477+00:00", "trade", 5.8043, 100.0]
["2026-10-02T17:30:46.310760+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:46.798947+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:46.799002+00:00", "trade", 5.795, 247.0]
["2026-10-02T17:30:48.311969+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:30:48.312049+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:48.313011+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:51.273187+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:30:51.273809+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:30:53.096090+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:30:54.803807+00:00", "trade", 5.7993, 4.0]
["2026-10-02T17:30:55.773953+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:30:57.743620+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:30:58.074627+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:00.004170+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.304856+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:31:01.305458+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.305545+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:31:01.306020+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:31:01.306273+00:00", "trade", 5.795, 103.0]
["2026-10-02T17:31:01.306348+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:31:01.306406+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.306468+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:31:01.306526+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:31:01.306586+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.306646+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.329525+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.329595+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.329661+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.330523+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.367105+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.372282+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.373214+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.373520+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.375218+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:31:01.375254+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.375846+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.377260+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.377711+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.412362+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:01.413345+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.413425+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.435117+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:01.476580+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:02.091704+00:00", "trade", 5.7904, 2.0]
["2026-10-02T17:31:03.378237+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:03.378430+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:03.438646+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:03.439087+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:09.368606+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.020618+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.335819+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.336756+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.347181+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.396984+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:10.397466+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:11.925087+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:11.925122+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:11.925358+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:11.925523+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:11.925834+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:12.114824+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:13.800616+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:14.032408+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:16.423665+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:16.727528+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:17.168333+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:17.492925+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:17.493853+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:17.890066+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:18.004749+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:18.005420+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:18.769836+00:00", "trade", 5.795, 13.0]
["2026-10-02T17:31:18.770642+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:24.398173+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:24.398288+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:24.805744+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:25.029806+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:25.426255+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:25.642074+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:25.642259+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:26.544492+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:27.217474+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:28.021668+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:28.617687+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:29.300487+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:29.654269+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:30.004187+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:30.803239+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:30.803239+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:30.804141+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:30.804146+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:31.312822+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:31.476357+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:31.476424+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:31.476884+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:31.477768+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:31.536564+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:32.257915+00:00", "trade", 5.8256, 89.0]
["2026-10-02T17:31:32.257937+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:32.258814+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:32.588318+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:32.614315+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:32.678563+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:33.554323+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:33.555195+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:33.555275+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:33.580418+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:31:35.721657+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:35.722539+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:35.722659+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:36.180569+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:37.895361+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:37.896238+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:37.896278+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.190940+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.191061+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.191988+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.402213+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.456898+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:39.573511+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:40.962642+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:40.962723+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:41.616687+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:31:41.619055+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:42.949733+00:00", "trade", 5.7989, 2.0]
["2026-10-02T17:31:44.346748+00:00", "trade", 5.79, 28.0]
["2026-10-02T17:31:44.353818+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:31:44.354774+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:44.357183+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.452145+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.535293+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.535297+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:31:46.535774+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.535814+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.543940+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:31:46.544374+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:46.916199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:48.613449+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:48.617930+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:52.044717+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:52.045664+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:52.123735+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:53.247897+00:00", "trade", 5.795, 18.0]
["2026-10-02T17:31:53.248914+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:53.423935+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:53.424041+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:55.190846+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:55.190901+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:55.776655+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:00.004209+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:00.479427+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:32:00.479505+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:00.479944+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:00.480916+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:00.485156+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:00.520836+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:02.511869+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:32:05.753273+00:00", "trade", 5.8251, 100.0]
["2026-10-02T17:32:14.898408+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:14.899380+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:14.899390+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:17.232629+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:17.337634+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:17.338586+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:17.515619+00:00", "trade", 5.8251, 100.0]
["2026-10-02T17:32:19.244669+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:19.244729+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:19.246082+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:19.830824+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:20.583480+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.468597+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.611028+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:32:21.611898+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.611938+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.612054+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.612565+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.613096+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.613096+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:21.753821+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:23.201851+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:32:23.589857+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:23.590338+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:23.794559+00:00", "trade", 5.79, 900.0]
["2026-10-02T17:32:23.794559+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:32:23.794574+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:23.794577+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:23.794598+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:32:23.794599+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794601+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:32:23.794649+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794670+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794749+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794782+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:32:23.794790+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794805+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794816+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794816+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:23.794821+00:00", "trade", 5.79, 99.0]
["2026-10-02T17:32:23.795045+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795196+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795206+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795246+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795266+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:32:23.795391+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795401+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795446+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795561+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795566+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795642+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.795846+00:00", "trade", 5.7902, 2.0]
["2026-10-02T17:32:23.795883+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.796003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.796363+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.796604+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.800586+00:00", "trade", 5.785, 500.0]
["2026-10-02T17:32:23.801125+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.806848+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.846523+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846526+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:32:23.846529+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:32:23.846532+00:00", "trade", 5.78, 35.0]
["2026-10-02T17:32:23.846535+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:32:23.846535+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846553+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846562+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:32:23.846562+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846565+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:32:23.846568+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:32:23.846568+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:23.846571+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:32:23.846573+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846574+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:32:23.846574+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846580+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:32:23.846580+00:00", "trade", 5.78, 1100.0]
["2026-10-02T17:32:23.846580+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846583+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846593+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846613+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846613+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846648+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846653+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846673+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846678+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846688+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846703+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:32:23.846709+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:32:23.846709+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:32:23.846742+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846745+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:32:23.846808+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846819+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846829+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846869+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846879+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846909+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846964+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846964+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:32:23.846979+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.846994+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847034+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847200+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847355+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847615+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.847660+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.848337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.848778+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.851660+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.880534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.880534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:23.880543+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880549+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:32:23.880549+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:32:23.880555+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880564+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:32:23.880570+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880570+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:32:23.880576+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880597+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:32:23.880600+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880629+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880659+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880687+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:32:23.880690+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880694+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880694+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880694+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880753+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880753+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880769+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880795+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:32:23.880795+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880795+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880799+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:32:23.880802+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:32:23.880802+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:23.880805+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:23.880834+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880885+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880885+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.880950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881060+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881100+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881105+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881150+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881162+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.881180+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881181+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.881270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881271+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.881273+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.881566+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881576+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881658+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.881719+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.881860+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.881917+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.881937+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.881962+00:00", "trade", 5.779, 20.0]
["2026-10-02T17:32:23.881992+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.882149+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.882245+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.882308+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.882323+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.882341+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.882353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.882353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.882353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.882404+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:32:23.882464+00:00", "trade", 5.765, 31.0]
["2026-10-02T17:32:23.882874+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.885351+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:32:23.885751+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.902797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.904320+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.904756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.905162+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.915808+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:32:23.917399+00:00", "trade", 5.765, 29.0]
["2026-10-02T17:32:23.932126+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.946531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.957256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.958324+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.993861+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:32:23.994781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.995828+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:24.614701+00:00", "trade", 5.777, 2.0]
["2026-10-02T17:32:24.847706+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:25.287947+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:32:26.286952+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.286982+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:26.287022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.287120+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:26.287265+00:00", "trade", 5.77, 43.0]
["2026-10-02T17:32:26.287654+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.287734+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.287879+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.419658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:27.378725+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:32:27.378794+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:32:27.379327+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:30.004236+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:30.173142+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:32:30.174075+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:30.176957+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:30.177563+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:30.178515+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.947813+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.947813+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.950459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:34.414450+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:32:37.755046+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.755051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.755116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.994105+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.994150+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:32:37.994716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.994886+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.995112+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:37.995132+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.995177+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.995578+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.996440+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.142869+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.312843+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.312908+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.312923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.316447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.316502+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.316542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.321354+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.594607+00:00", "trade", 5.7692, 472.0]
["2026-10-02T17:32:38.594802+00:00", "trade", 5.77, 189.0]
["2026-10-02T17:32:38.594809+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594819+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594872+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:32:38.594881+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:32:38.594895+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594895+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594920+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594940+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594970+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.594980+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:32:38.595255+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.595291+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.595611+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.596333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.596719+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.597416+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.597509+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:32:38.597812+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.604275+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:32:38.605109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.656311+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:38.696562+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:39.711607+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:32:41.382760+00:00", "trade", 5.818, 100.0]
["2026-10-02T17:32:47.759565+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:32:53.883736+00:00", "trade", 5.7674, 19.0]
["2026-10-02T17:32:58.815072+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:33:00.004262+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:02.091726+00:00", "trade", 5.7744, 2.0]
["2026-10-02T17:33:07.096115+00:00", "trade", 5.809, 100.0]
["2026-10-02T17:33:07.805017+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:07.805668+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.806109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.849732+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.876921+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:33:07.877796+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:33:07.879077+00:00", "trade", 5.775, 28.0]
["2026-10-02T17:33:07.879234+00:00", "trade", 5.775, 19.0]
["2026-10-02T17:33:07.879297+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:33:07.879363+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:33:07.884150+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:33:07.885473+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885473+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.885477+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.885525+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885528+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.885531+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:33:07.885533+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.885537+00:00", "trade", 5.77, 98.0]
["2026-10-02T17:33:07.885537+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885537+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:33:07.885543+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:33:07.885543+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:33:07.885543+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:33:07.885543+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885546+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.885578+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885613+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885613+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885643+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885643+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885688+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885688+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885724+00:00", "trade", 5.77, 132.0]
["2026-10-02T17:33:07.885727+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885729+00:00", "trade", 5.77, 268.0]
["2026-10-02T17:33:07.885733+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.885735+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:07.885735+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:07.885808+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885839+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885844+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885848+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.885858+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.885964+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.885999+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886009+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886024+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886084+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886084+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886240+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886415+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886415+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886470+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886936+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.886936+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.887086+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.889036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.890456+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:33:07.891951+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:33:07.891957+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:33:07.891957+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:33:07.891960+00:00", "trade", 5.76, 1000.0]
["2026-10-02T17:33:07.892053+00:00", "trade", 5.8075, 100.0]
["2026-10-02T17:33:07.892068+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.892093+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.892113+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.892158+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.892284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.892291+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:33:07.892297+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:33:07.892297+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:33:07.892300+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:33:07.892314+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892324+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892339+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892474+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892519+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:33:07.892535+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892546+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:33:07.892546+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:33:07.892564+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892564+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892594+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.892614+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.892665+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.892880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.892895+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.892895+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.892940+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893076+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893121+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893151+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893216+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893256+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893256+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893602+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.893742+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.894033+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.894479+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.894483+00:00", "trade", 5.755, 3700.0]
["2026-10-02T17:33:07.894775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.895761+00:00", "trade", 5.763, 23.0]
["2026-10-02T17:33:07.896215+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:33:07.896215+00:00", "trade", 5.76, 36.0]
["2026-10-02T17:33:07.896915+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.897000+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.897090+00:00", "trade", 5.76, 1200.0]
["2026-10-02T17:33:07.897090+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:33:07.897093+00:00", "trade", 5.76, 264.0]
["2026-10-02T17:33:07.897144+00:00", "trade", 5.76, 900.0]
["2026-10-02T17:33:07.897150+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:33:07.897150+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:33:07.897175+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897175+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897180+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897190+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897200+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897205+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897210+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897216+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897220+00:00", "trade", 5.76, 98.0]
["2026-10-02T17:33:07.897221+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897222+00:00", "trade", 5.76, 101.0]
["2026-10-02T17:33:07.897226+00:00", "trade", 5.76, 93.0]
["2026-10-02T17:33:07.897226+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897226+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897229+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:33:07.897230+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897230+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897232+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:33:07.897296+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897301+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:33:07.897381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897391+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897491+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897496+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.897506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.899030+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.900679+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.900699+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901090+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901125+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901125+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901315+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901391+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.901502+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:33:07.902007+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.902392+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.902392+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.902401+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:33:07.902404+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:07.902448+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.902493+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.902493+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.902498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.902513+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902518+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902523+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902568+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902603+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902603+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902663+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902679+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902708+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.902709+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902714+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.902717+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.902759+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.902759+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:33:07.902814+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902834+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.902885+00:00", "trade", 5.77, 380.0]
["2026-10-02T17:33:07.902909+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:33:07.902909+00:00", "trade", 5.77, 125.0]
["2026-10-02T17:33:07.902912+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.902916+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:33:07.902916+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.902921+00:00", "trade", 5.77, 123.0]
["2026-10-02T17:33:07.902921+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:07.902940+00:00", "trade", 5.77, 120.0]
["2026-10-02T17:33:07.902979+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.902984+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903039+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903039+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903330+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903460+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903460+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903577+00:00", "trade", 5.78, 120.0]
["2026-10-02T17:33:07.903577+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:07.903583+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.903583+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.903586+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.903589+00:00", "trade", 5.78, 99.0]
["2026-10-02T17:33:07.903656+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.903658+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.903661+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903701+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903716+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.903724+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:33:07.903724+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.903776+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.904207+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.904297+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.904340+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.904342+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.904343+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.904343+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.904346+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.904443+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.904443+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.904448+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904476+00:00", "trade", 5.78, 900.0]
["2026-10-02T17:33:07.904476+00:00", "trade", 5.78, 512.0]
["2026-10-02T17:33:07.904478+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904479+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.904479+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.904488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904503+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904518+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904518+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904523+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904578+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904885+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.904899+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.904964+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.905002+00:00", "trade", 5.7678, 21.0]
["2026-10-02T17:33:07.905009+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.905011+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.905011+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.905014+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.905014+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.905024+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905034+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905064+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905074+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905139+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905169+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905245+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905275+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905345+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905370+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905515+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905570+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905640+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905691+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905851+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905876+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905906+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.905976+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906006+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906036+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906062+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906092+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906117+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906147+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906172+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906207+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.906277+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906322+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906417+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906432+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906558+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906583+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906683+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.906903+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.907468+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:33:07.907861+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908046+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908638+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908689+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:33:07.908703+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908718+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908728+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908748+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908908+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.908909+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.908912+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.908914+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.908969+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.908969+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:33:07.908971+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.908999+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909017+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.909019+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909122+00:00", "trade", 5.78, 800.0]
["2026-10-02T17:33:07.909128+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:33:07.909128+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.909131+00:00", "trade", 5.78, 2000.0]
["2026-10-02T17:33:07.909152+00:00", "trade", 5.78, 125.0]
["2026-10-02T17:33:07.909156+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:33:07.909161+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909161+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909161+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909164+00:00", "trade", 5.78, 252.0]
["2026-10-02T17:33:07.909164+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909171+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909171+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909171+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909173+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.909176+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.909176+00:00", "trade", 5.78, 248.0]
["2026-10-02T17:33:07.909194+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.909194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909245+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909245+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909249+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.909279+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.909309+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.909329+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.909380+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:07.909392+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:33:07.909398+00:00", "trade", 5.78, 93.0]
["2026-10-02T17:33:07.909398+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:07.909407+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.909425+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.909438+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.909450+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909475+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909475+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909480+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909495+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909525+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:33:07.909654+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:33:07.909657+00:00", "trade", 5.78, 700.0]
["2026-10-02T17:33:07.909725+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909780+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909790+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909800+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909816+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.909891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910021+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910021+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910051+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910111+00:00", "trade", 5.78, 312.0]
["2026-10-02T17:33:07.910126+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.910535+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:33:07.911033+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.911384+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.911459+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.911490+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.911850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.911850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.912983+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:33:07.913133+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.913139+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.914046+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.914051+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.914076+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.914076+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.914667+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.914667+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.915172+00:00", "trade", 5.78, 16.0]
["2026-10-02T17:33:07.915175+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.915179+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:33:07.915179+00:00", "trade", 5.78, 54.0]
["2026-10-02T17:33:07.915181+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915184+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:33:07.915198+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915198+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915213+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915238+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915239+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915244+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915244+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915245+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915245+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:07.915249+00:00", "trade", 5.78, 101.0]
["2026-10-02T17:33:07.915249+00:00", "trade", 5.78, 125.0]
["2026-10-02T17:33:07.915252+00:00", "trade", 5.78, 93.0]
["2026-10-02T17:33:07.915252+00:00", "trade", 5.78, 125.0]
["2026-10-02T17:33:07.915257+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:33:07.915257+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:07.915259+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915266+00:00", "trade", 5.78, 150.0]
["2026-10-02T17:33:07.915266+00:00", "trade", 5.78, 450.0]
["2026-10-02T17:33:07.915266+00:00", "trade", 5.78, 125.0]
["2026-10-02T17:33:07.915266+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915269+00:00", "trade", 5.78, 93.0]
["2026-10-02T17:33:07.915269+00:00", "trade", 5.78, 125.0]
["2026-10-02T17:33:07.915269+00:00", "trade", 5.78, 468.0]
["2026-10-02T17:33:07.915269+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915272+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915272+00:00", "trade", 5.78, 96.0]
["2026-10-02T17:33:07.915296+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:33:07.915309+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915410+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915410+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:07.915544+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915549+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:07.915564+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915574+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915574+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.915783+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:07.915825+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.916461+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.917223+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.917509+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.919584+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.921904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.939380+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:33:07.947410+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.947836+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.947905+00:00", "trade", 5.78, 1900.0]
["2026-10-02T17:33:07.948272+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.948377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.948422+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.948457+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.950858+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.970648+00:00", "trade", 5.78, 900.0]
["2026-10-02T17:33:07.971562+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.971562+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.971941+00:00", "trade", 5.7798, 21.0]
["2026-10-02T17:33:07.971998+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:07.972039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.013335+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:33:08.016414+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.140194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.140896+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.141497+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.154262+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.192438+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.479567+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.480208+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.899622+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.899626+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.915269+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.915905+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.917064+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:33:08.917629+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.917629+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.917710+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:08.925588+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:09.172230+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:09.172270+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:09.296387+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:13.489878+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:33:13.489965+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:13.490116+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:13.490371+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:13.507202+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:13.529657+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:15.055931+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:15.493241+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:15.493798+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:15.494244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:15.494715+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.088495+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.089477+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370416+00:00", "trade", 5.78, 1200.0]
["2026-10-02T17:33:19.370433+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:33:19.370481+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370536+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370536+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370542+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370542+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370612+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:19.370710+00:00", "trade", 5.78, 16.0]
["2026-10-02T17:33:19.370713+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370716+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370719+00:00", "trade", 5.78, 93.0]
["2026-10-02T17:33:19.370722+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:19.370728+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:33:19.370728+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370782+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:19.370792+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:19.370817+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:19.370877+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:19.370896+00:00", "trade", 5.78, 49.0]
["2026-10-02T17:33:19.370904+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:33:19.370904+00:00", "trade", 5.78, 468.0]
["2026-10-02T17:33:19.370908+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:33:19.370908+00:00", "trade", 5.78, 312.0]
["2026-10-02T17:33:19.370913+00:00", "trade", 5.78, 101.0]
["2026-10-02T17:33:19.370913+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370917+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:33:19.370919+00:00", "trade", 5.78, 93.0]
["2026-10-02T17:33:19.370919+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370919+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:19.370919+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:33:19.370924+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:33:19.370924+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:19.370930+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:33:19.370930+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:19.370930+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:33:19.370936+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:33:19.370936+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:33:19.370936+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:33:19.370936+00:00", "trade", 5.78, 99.0]
["2026-10-02T17:33:19.370977+00:00", "trade", 5.78, 36.0]
["2026-10-02T17:33:19.371053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371058+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371242+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:33:19.371429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371469+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371469+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371589+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371664+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371704+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371744+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371905+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.371985+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.372105+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.372105+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.372130+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.372586+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.372691+00:00", "trade", 5.78, 35.0]
["2026-10-02T17:33:19.373108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.373148+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.373669+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.373704+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.428875+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.480979+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.753318+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.753393+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.784166+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.784648+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.794571+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.815686+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.816138+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.816173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:20.905445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.180388+00:00", "trade", 5.7701, 472.0]
["2026-10-02T17:33:21.181016+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.181452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.198062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.602464+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.603231+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.603672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:26.834837+00:00", "trade", 5.776, 35.0]
["2026-10-02T17:33:30.004289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:30.198907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.973739+00:00", "trade", 5.7793, 10.0]
["2026-10-02T17:33:42.949756+00:00", "trade", 5.7736, 3.0]
["2026-10-02T17:34:00.004326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:05.954143+00:00", "trade", 5.7919, 100.0]
["2026-10-02T17:34:07.524863+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:34:07.526035+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:07.526195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:07.526481+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:07.526677+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:07.968591+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:34:09.825144+00:00", "trade", 5.772, 1.0]
["2026-10-02T17:34:11.278401+00:00", "trade", 5.7728, 1.0]
["2026-10-02T17:34:13.227121+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:34:14.825597+00:00", "trade", 5.775, 101.0]
["2026-10-02T17:34:14.826142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.826208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.826210+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:34:14.826247+00:00", "trade", 5.775, 99.0]
["2026-10-02T17:34:14.827010+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.827090+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.827130+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.827370+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.827491+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.827491+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.828172+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:14.903076+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:16.028279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:16.028600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:16.142080+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.042643+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:34:18.043235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.043285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.043656+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.043716+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.043877+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.044167+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.044358+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.044598+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.044598+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.061584+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.159011+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.161812+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.314210+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.314275+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.315142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:18.364240+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:34:18.430382+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:19.133802+00:00", "trade", 5.7773, 100.0]
["2026-10-02T17:34:21.073839+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.073920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.073920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.178804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.312598+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.425115+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.701163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.701644+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:21.722408+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:22.113379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:22.241499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:22.504586+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:34:22.505026+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:22.505066+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:24.311341+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:34:24.312388+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:24.325123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:24.614727+00:00", "trade", 5.7734, 2.0]
["2026-10-02T17:34:28.047930+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:28.049228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:28.462843+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:34:28.463525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:28.567958+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.169355+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.170274+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:34:29.170352+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.170793+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.171383+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:34:29.172166+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:34:29.183263+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183265+00:00", "trade", 5.78, 700.0]
["2026-10-02T17:34:29.183265+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:34:29.183269+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:34:29.183269+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:34:29.183338+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183418+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183423+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183438+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183443+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183458+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183488+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.183573+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:34:29.184000+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.184436+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.184436+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.184476+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.184476+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.184516+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.185117+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.185518+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.185518+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.185839+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.188856+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.212086+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.234475+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:29.235292+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.004352+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.384587+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.385189+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.385625+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.386707+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:31.766206+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:34:31.767279+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:31.767755+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:34.655780+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:34.656817+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:38.337767+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:34:38.339097+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:38.339774+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:38.340210+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:42.139482+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:34:46.970843+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:34:48.264907+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:34:48.265445+00:00", "trade", 5.785, 9.0]
["2026-10-02T17:34:48.265527+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:34:49.346654+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:49.347150+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:49.347667+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:50.268595+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:34:58.811679+00:00", "trade", 5.7902, 200.0]
["2026-10-02T17:35:00.004364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.460296+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:35:01.460730+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.460730+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.460730+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.460846+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.465890+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:35:01.467051+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.601315+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:02.091724+00:00", "trade", 5.7736, 2.0]
["2026-10-02T17:35:03.031443+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:35:11.798049+00:00", "trade", 5.785, 274.0]
["2026-10-02T17:35:11.798528+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:11.798568+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:13.014099+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:35:15.443911+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:15.443951+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:15.576797+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:18.022534+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:18.023346+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:18.256345+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:35:18.257388+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:19.076453+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:19.180646+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:21.735282+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:35:24.552761+00:00", "trade", 5.7898, 100.0]
["2026-10-02T17:35:28.351616+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:35:29.778330+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:35:30.004391+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:30.733734+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:35:32.754836+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:35:32.757774+00:00", "trade", 5.79, 15.0]
["2026-10-02T17:35:41.437241+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:35:41.697315+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:35:42.448161+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:35:42.949724+00:00", "trade", 5.7809, 2.0]
["2026-10-02T17:35:43.511582+00:00", "trade", 5.7896, 100.0]
["2026-10-02T17:35:49.141734+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:35:52.973328+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:35:52.974357+00:00", "trade", 5.785, 27.0]
["2026-10-02T17:35:52.974949+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:52.977692+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:35:52.978312+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:00.004417+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:02.061373+00:00", "trade", 5.7747, 23.0]
["2026-10-02T17:36:19.143730+00:00", "trade", 5.7874, 2.0]
["2026-10-02T17:36:19.671947+00:00", "trade", 5.786, 100.0]
["2026-10-02T17:36:25.911950+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:36:30.004454+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:30.563272+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:36:31.632362+00:00", "trade", 5.7859, 100.0]
["2026-10-02T17:36:34.645953+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:36:34.646298+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.646298+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.646534+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.646574+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.646614+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.646855+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.656082+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.656132+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.759293+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.958439+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:36:39.415347+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:36:39.416965+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:36:40.605904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:43.000235+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:36:44.709666+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:36:45.957342+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:36:45.957954+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:45.958631+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:45.959092+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:45.959332+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:49.145729+00:00", "trade", 5.7899, 3.0]
["2026-10-02T17:36:50.125164+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:36:54.240394+00:00", "trade", 5.785, 200.0]
["2026-10-02T17:36:54.241021+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:54.241703+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:54.242184+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:54.242465+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:55.653223+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:36:57.122560+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:00.004496+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:00.424100+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:37:05.027151+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:37:08.232120+00:00", "trade", 5.7856, 100.0]
["2026-10-02T17:37:10.165397+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.198210+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:11.266902+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:37:12.973702+00:00", "trade", 5.7874, 5.0]
["2026-10-02T17:37:14.061479+00:00", "trade", 5.785, 111.0]
["2026-10-02T17:37:14.061563+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:37:14.061641+00:00", "trade", 5.785, 82.0]
["2026-10-02T17:37:14.062068+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:14.062664+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:15.319129+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:37:19.147750+00:00", "trade", 5.7853, 16.0]
["2026-10-02T17:37:19.442262+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:37:22.490657+00:00", "trade", 5.79, 286.0]
["2026-10-02T17:37:22.494546+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:24.097075+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:24.143180+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:25.523952+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:25.624622+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:37:29.629490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:30.004517+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:31.010478+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:37:35.149007+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:37:38.757591+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:37:38.757603+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:37:38.757627+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:37:38.757630+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:37:38.757633+00:00", "trade", 5.79, 29.0]
["2026-10-02T17:37:38.757636+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:37:38.757639+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:37:38.757639+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.757758+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757778+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757829+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757844+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757849+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757856+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:37:38.757856+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:37:38.757862+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.757862+00:00", "trade", 5.79, 47.0]
["2026-10-02T17:37:38.757865+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:37:38.757871+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.757889+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.757889+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758004+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758039+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758149+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758169+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758375+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758405+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.758448+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:37:38.758473+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.758473+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.758475+00:00", "trade", 5.79, 2100.0]
["2026-10-02T17:37:38.758515+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.758615+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.758726+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.758917+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:37:38.758980+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:37:38.759040+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:37:38.759127+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.759146+00:00", "trade", 5.79, 33.0]
["2026-10-02T17:37:38.759212+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:37:38.759479+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.759760+00:00", "trade", 5.79, 96.0]
["2026-10-02T17:37:38.760051+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.760079+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.760219+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.760269+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.760550+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.760553+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.760622+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:37:38.761191+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.761954+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.762465+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.762790+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.762976+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.763231+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.763833+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.765178+00:00", "trade", 5.785, 1800.0]
["2026-10-02T17:37:38.765993+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:37:38.766050+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766103+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766104+00:00", "trade", 5.79, 1759.0]
["2026-10-02T17:37:38.766125+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766178+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766178+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766179+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:37:38.766230+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766285+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766299+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766309+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766336+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:37:38.766399+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766435+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.766439+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766441+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.766441+00:00", "trade", 5.79, 33.0]
["2026-10-02T17:37:38.766444+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766444+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766471+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.766529+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766540+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:38.766604+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766606+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:37:38.766609+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:38.766609+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766609+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766631+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:38.766634+00:00", "trade", 5.79, 117.0]
["2026-10-02T17:37:38.766637+00:00", "trade", 5.79, 80.0]
["2026-10-02T17:37:38.766648+00:00", "trade", 5.79, 16.0]
["2026-10-02T17:37:38.766682+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:38.766748+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:37:38.766770+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766808+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:37:38.766815+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766870+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.766877+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:38.766949+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:38.767015+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:37:38.767085+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:37:38.767176+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.767376+00:00", "trade", 5.7901, 66.0]
["2026-10-02T17:37:38.767722+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.767884+00:00", "trade", 5.7902, 25.0]
["2026-10-02T17:37:38.770494+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.770534+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.770619+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.771015+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:38.771165+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.771174+00:00", "trade", 5.79, 241.0]
["2026-10-02T17:37:38.771174+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:37:38.771200+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.771266+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.771406+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.771634+00:00", "trade", 5.79, 504.0]
["2026-10-02T17:37:38.771634+00:00", "trade", 5.79, 192.0]
["2026-10-02T17:37:38.771650+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:37:38.771677+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:38.771696+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.771792+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772178+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772253+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772464+00:00", "trade", 5.7901, 21.0]
["2026-10-02T17:37:38.772473+00:00", "trade", 5.79, 409.0]
["2026-10-02T17:37:38.772534+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772909+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:37:38.772970+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.772970+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.773416+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.773724+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:37:38.773742+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:37:38.774578+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.774659+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.774739+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.774739+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.774919+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.775060+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.775415+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.775576+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.775846+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.784219+00:00", "trade", 5.78, 800.0]
["2026-10-02T17:37:38.784225+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:37:38.784229+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:37:38.784229+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:37:38.784251+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784251+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784276+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784307+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784382+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784387+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784447+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784492+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:37:38.784698+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:37:38.784700+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:37:38.784783+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.784968+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785138+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785219+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785497+00:00", "trade", 5.78, 33.0]
["2026-10-02T17:37:38.785855+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.785993+00:00", "trade", 5.78, 34.0]
["2026-10-02T17:37:38.789800+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.793784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.804820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.805092+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.806376+00:00", "trade", 5.7775, 37.0]
["2026-10-02T17:37:38.806825+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.810133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.810609+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.831555+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.831612+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.831693+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.831946+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.831950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.831973+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.832003+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.832010+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.832015+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.832033+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.832072+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:38.832081+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.832511+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:37:38.832556+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.832887+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:37:38.832911+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:38.833224+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:37:38.833230+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:37:38.833290+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:37:38.833374+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:37:38.834183+00:00", "trade", 5.775, 37.0]
["2026-10-02T17:37:38.836866+00:00", "trade", 5.775, 6.0]
["2026-10-02T17:37:38.850500+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:37:38.875216+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:37:38.876646+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.884670+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:38.893316+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:39.135638+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:39.190676+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:39.191957+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:37:40.273896+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:37:42.512392+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:37:42.525771+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:37:42.551368+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:37:42.557989+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:37:42.607839+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:37:42.949720+00:00", "trade", 5.7843, 2.0]
["2026-10-02T17:37:44.516040+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:37:44.516287+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:44.516365+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:45.711789+00:00", "trade", 5.7848, 100.0]
["2026-10-02T17:37:49.132705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.029879+00:00", "trade", 5.77, 87.0]
["2026-10-02T17:37:51.029961+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.029981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.030843+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.031640+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.036043+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:37:51.036045+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.036100+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:51.036111+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.036170+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:51.036173+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:37:51.036245+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:37:51.036391+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.036491+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:51.036621+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:51.036678+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:37:51.036738+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:37:51.036963+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.036973+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037030+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037039+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037087+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.037150+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037213+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037324+00:00", "trade", 5.7715, 26.0]
["2026-10-02T17:37:51.037439+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:37:51.037517+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.037763+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:37:51.037947+00:00", "trade", 5.775, 36.0]
["2026-10-02T17:37:51.038419+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:37:51.038759+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.038975+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:37:51.039198+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.039679+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.039880+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:37:51.039998+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.040020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.040080+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:37:51.040118+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:37:51.040307+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:37:51.041155+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:37:59.839710+00:00", "trade", 5.776, 1427.0]
["2026-10-02T17:37:59.840985+00:00", "trade", 5.7759, 60.0]
["2026-10-02T17:38:00.004549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:10.789043+00:00", "trade", 5.775, 60.0]
["2026-10-02T17:38:10.789335+00:00", "trade", 5.775, 40.0]
["2026-10-02T17:38:11.858235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:11.861784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:11.861784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:11.888748+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:17.065882+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:17.145626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:17.223171+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:21.512425+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:38:21.512501+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:21.522367+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:21.522556+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:21.523801+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:21.551990+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:23.580129+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:38:23.594938+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:23.728506+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:27.703701+00:00", "trade", 5.7819, 3.0]
["2026-10-02T17:38:29.842746+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:38:30.004576+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:32.402083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:35.597786+00:00", "trade", 5.782, 100.0]
["2026-10-02T17:38:38.475330+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:38.559861+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:39.520362+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:38:39.520367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:39.520431+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:38:39.523204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:41.271856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:54.101275+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:38:59.844755+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:39:00.004602+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:03.514555+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:03.514706+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:03.515226+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:03.516558+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:03.522684+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:03.624458+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:05.049574+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:14.062740+00:00", "trade", 5.7818, 2.0]
["2026-10-02T17:39:14.872445+00:00", "trade", 5.77, 125.0]
["2026-10-02T17:39:14.876854+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:14.876871+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:39:20.334069+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.334211+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:39:20.334225+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.334841+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.334881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335022+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335347+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335347+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335387+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335854+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.335889+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.336265+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.336350+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.336390+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.398678+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.398883+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:20.399325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.399445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.399766+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.404713+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:20.746366+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:22.778384+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:39:22.779662+00:00", "trade", 5.7735, 27.0]
["2026-10-02T17:39:25.753053+00:00", "trade", 5.7783, 100.0]
["2026-10-02T17:39:27.504178+00:00", "trade", 5.775, 61.0]
["2026-10-02T17:39:28.514439+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:28.514499+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:28.515128+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:28.515873+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:28.532289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:28.555571+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:39:30.004629+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:30.558488+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:32.991782+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:38.782705+00:00", "trade", 5.7755, 39.0]
["2026-10-02T17:39:38.831701+00:00", "trade", 5.7748, 14.0]
["2026-10-02T17:39:38.833704+00:00", "trade", 5.7747, 13.0]
["2026-10-02T17:39:42.949727+00:00", "trade", 5.7746, 2.0]
["2026-10-02T17:39:48.967048+00:00", "trade", 5.775, 156.0]
["2026-10-02T17:39:50.030460+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:39:50.408804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:50.409245+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:50.437326+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:51.037708+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:39:51.346092+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:52.256557+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:52.256683+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:39:52.257255+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:39:52.257318+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:39:52.257330+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:39:52.257342+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:39:52.257360+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:39:52.257423+00:00", "trade", 5.775, 113.0]
["2026-10-02T17:39:52.257841+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:39:52.258533+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:39:52.258602+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:39:52.258659+00:00", "trade", 5.775, 33.0]
["2026-10-02T17:39:52.262125+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.262150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.262454+00:00", "trade", 5.78, 40.0]
["2026-10-02T17:39:52.262457+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:39:52.263002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.263043+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.263083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.263083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.263123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:52.380402+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:54.646591+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:54.653743+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:54.653849+00:00", "trade", 5.78, 16.0]
["2026-10-02T17:39:54.653899+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:54.653954+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:54.654380+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:39:55.745525+00:00", "trade", 5.7796, 313.0]
["2026-10-02T17:39:56.771408+00:00", "trade", 5.7764, 100.0]
["2026-10-02T17:40:00.004686+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:11.488452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:11.490737+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:11.490893+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:13.168742+00:00", "trade", 5.7756, 6.0]
["2026-10-02T17:40:20.003107+00:00", "trade", 5.7764, 100.0]
["2026-10-02T17:40:22.259742+00:00", "trade", 5.7786, 19.0]
["2026-10-02T17:40:24.304636+00:00", "trade", 5.78, 180.0]
["2026-10-02T17:40:24.324721+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:40:24.324989+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:40:24.325707+00:00", "trade", 5.7794, 320.0]
["2026-10-02T17:40:24.325905+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:24.326143+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:40:24.326270+00:00", "trade", 5.7752, 273.0]
["2026-10-02T17:40:24.326346+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:24.326787+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:24.326787+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:24.327416+00:00", "trade", 5.7752, 275.0]
["2026-10-02T17:40:24.327473+00:00", "trade", 5.7752, 30.0]
["2026-10-02T17:40:24.342298+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:40:27.703708+00:00", "trade", 5.7751, 14.0]
["2026-10-02T17:40:27.703760+00:00", "trade", 5.7751, 2.0]
["2026-10-02T17:40:30.004713+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:40:36.799890+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:40:36.804659+00:00", "trade", 5.775, 154.0]
["2026-10-02T17:40:36.805949+00:00", "trade", 5.775, 21.0]
["2026-10-02T17:40:59.153023+00:00", "trade", 5.7759, 100.0]
["2026-10-02T17:41:00.004740+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:05.014359+00:00", "trade", 5.7792, 22.0]
["2026-10-02T17:41:05.050725+00:00", "trade", 5.7751, 2.0]
["2026-10-02T17:41:06.807747+00:00", "trade", 5.7792, 1.0]
["2026-10-02T17:41:11.113985+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:41:17.972871+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:41:30.004761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:41:36.809743+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:41:39.642730+00:00", "trade", 5.7752, 3.0]
["2026-10-02T17:41:52.257705+00:00", "trade", 5.7752, 13.0]
["2026-10-02T17:41:55.402645+00:00", "trade", 5.7791, 100.0]
["2026-10-02T17:42:00.004788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:00.991936+00:00", "trade", 5.7728, 80.0]
["2026-10-02T17:42:06.811749+00:00", "trade", 5.7728, 3.0]
["2026-10-02T17:42:09.832117+00:00", "trade", 5.7758, 100.0]
["2026-10-02T17:42:20.271587+00:00", "trade", 5.7758, 100.0]
["2026-10-02T17:42:27.703728+00:00", "trade", 5.7747, 2.0]
["2026-10-02T17:42:30.004799+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:41.053619+00:00", "trade", 5.7752, 100.0]
["2026-10-02T17:42:47.477925+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:42:47.478553+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:47.478989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:47.479190+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:47.479212+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:42:47.479872+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:47.507603+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:47.508044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.877764+00:00", "trade", 5.775, 350.0]
["2026-10-02T17:42:57.878414+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.878454+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.878494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.878855+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.879652+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.879652+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:42:57.880254+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:00.004831+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:03.299805+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:43:03.973087+00:00", "trade", 5.7761, 100.0]
["2026-10-02T17:43:05.050699+00:00", "trade", 5.7739, 2.0]
["2026-10-02T17:43:09.701711+00:00", "trade", 5.775, 97.0]
["2026-10-02T17:43:15.831352+00:00", "trade", 5.7792, 100.0]
["2026-10-02T17:43:15.850174+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:20.773212+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:28.334506+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:30.004853+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:30.842406+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:33.982424+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:43:33.983067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:34.634273+00:00", "trade", 5.775, 222.0]
["2026-10-02T17:43:37.556849+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:43:37.557391+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:37.557867+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:37.568713+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:39.642732+00:00", "trade", 5.7742, 2.0]
["2026-10-02T17:43:41.373111+00:00", "trade", 5.7792, 100.0]
["2026-10-02T17:43:45.493201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:43:50.613033+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:00.004874+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:19.373697+00:00", "trade", 5.7744, 3.0]
["2026-10-02T17:44:27.120518+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:44:27.120570+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.120590+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.120610+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.121457+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.127602+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.231369+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:27.390317+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:28.120581+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:30.004891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:32.896307+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:44:32.896364+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:44:35.792513+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:35.792666+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:44:35.913290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:41.986985+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:44:42.420305+00:00", "trade", 5.7791, 100.0]
["2026-10-02T17:44:49.194247+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:44:54.230207+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:54.230287+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:44:54.239188+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:44:54.239298+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:44:55.495570+00:00", "trade", 5.775, 59.0]
["2026-10-02T17:44:58.851943+00:00", "trade", 5.7791, 100.0]
["2026-10-02T17:45:00.004918+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:03.986888+00:00", "trade", 5.7751, 88.0]
["2026-10-02T17:45:05.050725+00:00", "trade", 5.7738, 2.0]
["2026-10-02T17:45:10.514145+00:00", "trade", 5.774, 18.0]
["2026-10-02T17:45:11.071932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:11.071970+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:45:11.182149+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:11.182204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:11.300816+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:13.668708+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:15.065085+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:15.065930+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:15.066137+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:15.066179+00:00", "trade", 5.775, 25.0]
["2026-10-02T17:45:15.066231+00:00", "trade", 5.775, 39.0]
["2026-10-02T17:45:15.066387+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:45:15.066721+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:15.067107+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:15.067439+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:45:15.067503+00:00", "trade", 5.775, 150.0]
["2026-10-02T17:45:15.067563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:15.071312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:15.072284+00:00", "trade", 5.775, 25.0]
["2026-10-02T17:45:24.321229+00:00", "trade", 5.7741, 2.0]
["2026-10-02T17:45:27.046176+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:30.004939+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:31.491497+00:00", "trade", 5.779, 800.0]
["2026-10-02T17:45:33.957222+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:36.015973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:45:39.642697+00:00", "trade", 5.7741, 11.0]
["2026-10-02T17:45:48.217437+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:45:58.569170+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:45:58.571104+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:46:00.004962+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.630186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.630336+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.630356+00:00", "trade", 5.77, 92.0]
["2026-10-02T17:46:03.631068+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.631358+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.638265+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.638345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.641027+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.644670+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.648640+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.672717+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.672927+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.672973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.673118+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.673599+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.674586+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.674621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.674762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.675078+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.675123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.675238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.675238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.677168+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.677183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.677223+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.678100+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.722345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.745144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.782027+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.921439+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.921745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:03.922737+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:04.049729+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:04.049794+00:00", "trade", 5.775, 313.0]
["2026-10-02T17:46:04.049860+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:05.737286+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:05.738189+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:06.629230+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:07.653182+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:07.947643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:08.182547+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:09.523710+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:46:11.303622+00:00", "trade", 5.7742, 100.0]
["2026-10-02T17:46:18.005745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:19.373698+00:00", "trade", 5.774, 3.0]
["2026-10-02T17:46:29.321504+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:46:30.004983+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:48.188237+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:46:51.989890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.989950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.990010+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:46:51.990013+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:46:51.990021+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.990582+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.990582+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.997356+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:46:51.997358+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:46:51.997363+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:46:51.997365+00:00", "trade", 5.77, 900.0]
["2026-10-02T17:46:51.997365+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:46:51.997368+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:46:51.997368+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:46:51.997386+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:46:51.997389+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:46:51.997392+00:00", "trade", 5.77, 7.0]
["2026-10-02T17:46:51.997403+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997443+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997448+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997488+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997493+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997576+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:46:51.997589+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997609+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997609+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997644+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997689+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997689+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997704+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:46:51.997824+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.997945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.997990+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998125+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998185+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998225+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998265+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998305+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998379+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:46:51.998386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.998611+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.999348+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:51.999824+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.003307+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:46:52.048781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.050003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.055622+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.055692+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.069966+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.097943+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.097988+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.107232+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:46:52.819600+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:52.819660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.397907+00:00", "trade", 5.765, 101.0]
["2026-10-02T17:46:53.399160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.399601+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.412549+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:46:53.418982+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.419011+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:46:53.419011+00:00", "trade", 5.77, 17.0]
["2026-10-02T17:46:53.419309+00:00", "trade", 5.77, 54.0]
["2026-10-02T17:46:53.419315+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:46:53.419729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420005+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420090+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420210+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420446+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420686+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420887+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.420967+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.425929+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.441559+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:46:53.448918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.448973+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.448984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:46:53.486206+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:46:56.997355+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:00.005004+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:03.705774+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:05.050726+00:00", "trade", 5.7698, 2.0]
["2026-10-02T17:47:21.519230+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:47:21.520291+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:47:21.530666+00:00", "trade", 5.765, 500.0]
["2026-10-02T17:47:22.277449+00:00", "trade", 5.765, 34.0]
["2026-10-02T17:47:25.586637+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:47:28.926230+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:47:30.005036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:31.308090+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:47:34.369151+00:00", "trade", 5.7658, 68.0]
["2026-10-02T17:47:37.715310+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:37.715370+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:38.736723+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:47:43.288485+00:00", "trade", 5.77, 900.0]
["2026-10-02T17:47:43.288486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:43.288488+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:47:43.288488+00:00", "trade", 5.77, 360.0]
["2026-10-02T17:47:43.288494+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:43.288494+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:47:43.288496+00:00", "trade", 5.77, 116.0]
["2026-10-02T17:47:43.288536+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:43.288541+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:43.288587+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:43.288596+00:00", "trade", 5.77, 40.0]
["2026-10-02T17:47:43.288598+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:47:43.288602+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:47:43.288602+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:47:43.288606+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:47:43.288662+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:43.288677+00:00", "trade", 5.77, 580.0]
["2026-10-02T17:47:43.288681+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:43.288681+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:47:43.288682+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288683+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:47:43.288747+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288792+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288797+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288837+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288837+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288862+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288872+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288890+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:47:43.288893+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:47:43.288897+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.288908+00:00", "trade", 5.77, 71.0]
["2026-10-02T17:47:43.288926+00:00", "trade", 5.765, 500.0]
["2026-10-02T17:47:43.289062+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:43.289062+00:00", "trade", 5.77, 309.0]
["2026-10-02T17:47:43.289065+00:00", "trade", 5.77, 85.0]
["2026-10-02T17:47:43.289188+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:43.289191+00:00", "trade", 5.775, 53.0]
["2026-10-02T17:47:43.289218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289224+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:47:43.289224+00:00", "trade", 5.78, 87.0]
["2026-10-02T17:47:43.289499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289659+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289669+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289789+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.289809+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290010+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290296+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290356+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290656+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.290982+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.291799+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.292290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.292551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.293348+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.294270+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.294305+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.299111+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.315263+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:43.315323+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:47:43.315326+00:00", "trade", 5.775, 500.0]
["2026-10-02T17:47:43.318919+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.318919+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.318994+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.327788+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:47:43.349196+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.589568+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:43.589628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:44.143331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.144985+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.145672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.151736+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.151797+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.151803+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:47:45.152082+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.152503+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.152648+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.152819+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.152864+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.154089+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:47:45.272233+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.330808+00:00", "trade", 5.77, 1100.0]
["2026-10-02T17:47:45.330808+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:47:45.330808+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:47:45.330814+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:47:45.330817+00:00", "trade", 5.77, 71.0]
["2026-10-02T17:47:45.330823+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:47:45.330838+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:47:45.330863+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330873+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330878+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330883+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330883+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330908+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330913+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330968+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330978+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330978+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.330988+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.331018+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.331030+00:00", "trade", 5.77, 170.0]
["2026-10-02T17:47:45.331038+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.331043+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.331063+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:47:45.331279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331489+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331835+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.331870+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.332041+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.332361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.332958+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.333439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.431182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.443010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:45.464045+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:47:46.144421+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:47:47.622698+00:00", "trade", 5.7694, 3.0]
["2026-10-02T17:48:00.005058+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:07.147455+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:07.148933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:07.154837+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:48:07.159443+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:09.713881+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:48:09.715167+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:09.715643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:09.715884+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:09.723361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:10.680404+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:11.811229+00:00", "trade", 5.765, 55.0]
["2026-10-02T17:48:12.499254+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:13.047983+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:13.056087+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:48:14.210106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:14.906604+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:14.956438+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:19.373724+00:00", "trade", 5.7692, 2.0]
["2026-10-02T17:48:19.599874+00:00", "trade", 5.765, 34.0]
["2026-10-02T17:48:19.929030+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:19.930804+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:19.931245+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:19.931766+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:27.858117+00:00", "trade", 5.77, 43.0]
["2026-10-02T17:48:27.859371+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:48:30.005085+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:35.894778+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:48:37.222610+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:39.710027+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:40.120629+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:40.121686+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:40.122127+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:40.223669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:40.224160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:48.526989+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:50.227525+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:48:50.270497+00:00", "trade", 5.765, 236.0]
["2026-10-02T17:48:51.410842+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:48:51.410979+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:51.411961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:51.411961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:51.478941+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:51.998696+00:00", "trade", 5.7689, 13.0]
["2026-10-02T17:48:53.411621+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:48:53.411621+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:53.411692+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:53.412569+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:53.413245+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:53.416433+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:53.594512+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:48:54.931479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:00.005102+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:00.270309+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:02.702826+00:00", "trade", 5.7696, 100.0]
["2026-10-02T17:49:03.646169+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:03.646190+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:49:03.646234+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:05.050722+00:00", "trade", 5.7693, 2.0]
["2026-10-02T17:49:06.452429+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:06.452429+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:06.452434+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:06.918087+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:10.093897+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:10.455963+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:11.833569+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:49:12.461265+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:49:16.962822+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:16.964421+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:17.450297+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:19.779614+00:00", "trade", 5.7691, 300.0]
["2026-10-02T17:49:19.933969+00:00", "trade", 5.765, 34.0]
["2026-10-02T17:49:19.934907+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:19.935468+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:19.935910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:19.936110+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:21.521228+00:00", "trade", 5.7694, 13.0]
["2026-10-02T17:49:23.222919+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:26.945754+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:26.946828+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.005133+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.071060+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.072027+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:30.072484+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:32.255435+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:32.368797+00:00", "trade", 5.7695, 28.0]
["2026-10-02T17:49:33.236524+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:35.376639+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:38.226839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:38.441103+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:38.799562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:43.290696+00:00", "trade", 5.7698, 3.0]
["2026-10-02T17:49:43.291691+00:00", "trade", 5.7698, 24.0]
["2026-10-02T17:49:45.332695+00:00", "trade", 5.7671, 11.0]
["2026-10-02T17:49:45.656821+00:00", "trade", 5.765, 58.0]
["2026-10-02T17:49:45.657417+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:46.092171+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:48.385547+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:49:48.396363+00:00", "trade", 5.765, 7100.0]
["2026-10-02T17:49:48.396451+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:49:48.396520+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:49:48.396532+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:49:48.396601+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:49:48.396933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:48.397440+00:00", "trade", 5.765, 7100.0]
["2026-10-02T17:49:48.405353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:48.405603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:48.405663+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:49.219681+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:49:49.221813+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:49:49.222664+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:49:50.853170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:54.514856+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:54.904019+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:49:54.904087+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:54.976074+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:54.977096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:55.024228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:55.653155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:55.771597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:57.531930+00:00", "trade", 5.7699, 100.0]
["2026-10-02T17:49:59.647062+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:49:59.647201+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:49:59.647218+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:59.648135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:49:59.687669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.005160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.144055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:00.189829+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:03.207558+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:03.207703+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:03.210039+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:04.001440+00:00", "trade", 5.7673, 80.0]
["2026-10-02T17:50:09.173291+00:00", "trade", 5.765, 60.0]
["2026-10-02T17:50:09.677009+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:09.813103+00:00", "trade", 5.7673, 100.0]
["2026-10-02T17:50:11.058922+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:11.066565+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:11.161015+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.448185+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:50:19.373701+00:00", "trade", 5.7651, 11.0]
["2026-10-02T17:50:19.373789+00:00", "trade", 5.7651, 2.0]
["2026-10-02T17:50:20.035159+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:21.879215+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:50:21.879275+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:21.879335+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:21.879395+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:21.879458+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:21.879521+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:50:30.005182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.066479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.251980+00:00", "trade", 5.765, 47.0]
["2026-10-02T17:50:33.263658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.741675+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:50:33.741675+00:00", "trade", 5.77, 64.0]
["2026-10-02T17:50:33.741756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.741765+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:50:33.742057+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.742721+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:33.742738+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:33.768064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:38.970442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.185765+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:50:39.217689+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:50:39.238160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.257197+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:39.257726+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.261975+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:39.350577+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.401814+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.523775+00:00", "trade", 5.765, 500.0]
["2026-10-02T17:50:39.524707+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.622043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.959422+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.989254+00:00", "trade", 5.765, 500.0]
["2026-10-02T17:50:40.284064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.584374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.620005+00:00", "trade", 5.76, 1200.0]
["2026-10-02T17:50:40.620005+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:40.620008+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:40.620132+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.620132+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.620137+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.620137+00:00", "trade", 5.76, 500.0]
["2026-10-02T17:50:40.620275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.620280+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.620315+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.620724+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.620761+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.620866+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.620944+00:00", "trade", 5.76, 361.0]
["2026-10-02T17:50:40.621043+00:00", "trade", 5.76, 39.0]
["2026-10-02T17:50:40.621046+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.621292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.621352+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.621400+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:50:40.621413+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.621463+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.621503+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.621548+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.621593+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.621723+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.621824+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.624515+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.624765+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.625457+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.625738+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.625738+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.625809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.625813+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.626454+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.627006+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.628506+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:50:40.629977+00:00", "trade", 5.76, 2900.0]
["2026-10-02T17:50:40.630834+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:40.630930+00:00", "trade", 5.755, 113.0]
["2026-10-02T17:50:40.631892+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.635356+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.635441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.638493+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.639777+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:40.644121+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.644177+00:00", "trade", 5.76, 2800.0]
["2026-10-02T17:50:40.644276+00:00", "trade", 5.755, 374.0]
["2026-10-02T17:50:40.644345+00:00", "trade", 5.755, 226.0]
["2026-10-02T17:50:40.645888+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:40.657528+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:50:40.660148+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.669548+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:50:40.675501+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.680016+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:50:40.705466+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705469+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705553+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705556+00:00", "trade", 5.76, 19.0]
["2026-10-02T17:50:40.705619+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:50:40.705619+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:50:40.705627+00:00", "trade", 5.76, 1000.0]
["2026-10-02T17:50:40.705627+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:50:40.705627+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:40.705628+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705631+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:50:40.705631+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:50:40.705631+00:00", "trade", 5.76, 700.0]
["2026-10-02T17:50:40.705653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705694+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705733+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705733+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705848+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705854+00:00", "trade", 5.76, 18.0]
["2026-10-02T17:50:40.705854+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705857+00:00", "trade", 5.76, 30.0]
["2026-10-02T17:50:40.705860+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:40.705860+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:40.705863+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705868+00:00", "trade", 5.76, 17.0]
["2026-10-02T17:50:40.705923+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.705929+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:50:40.705959+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.705994+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.706001+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.706014+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.706028+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:50:40.706031+00:00", "trade", 5.76, 170.0]
["2026-10-02T17:50:40.706059+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.706082+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.706104+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.706164+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.706370+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:40.706440+00:00", "trade", 5.76, 27.0]
["2026-10-02T17:50:40.706480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.706500+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:50:40.706564+00:00", "trade", 5.76, 267.0]
["2026-10-02T17:50:40.707071+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.707081+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.707197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.707315+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:50:40.707352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.707367+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.707743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.709417+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:40.709438+00:00", "trade", 5.77, 94.0]
["2026-10-02T17:50:40.709444+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 83.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 116.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 56.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 118.0]
["2026-10-02T17:50:40.709474+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.709487+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.709522+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.709522+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.709760+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:40.710249+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.710535+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.710625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.711221+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.711236+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.711372+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.717792+00:00", "trade", 5.76, 500.0]
["2026-10-02T17:50:40.735860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.735913+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.736572+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.737350+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.738526+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:40.738589+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:40.739669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.741037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.757438+00:00", "trade", 5.76, 487.0]
["2026-10-02T17:50:40.797034+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.797085+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:50:40.797103+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.797154+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:50:40.797391+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.797479+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.797482+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:40.797536+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.797554+00:00", "trade", 5.765, 13.0]
["2026-10-02T17:50:40.797617+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:50:40.798627+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.798967+00:00", "trade", 5.765, 110.0]
["2026-10-02T17:50:40.800438+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.800510+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.800573+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:50:40.803983+00:00", "trade", 5.765, 474.0]
["2026-10-02T17:50:40.803983+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:40.804019+00:00", "trade", 5.765, 374.0]
["2026-10-02T17:50:40.806870+00:00", "trade", 5.765, 700.0]
["2026-10-02T17:50:40.810102+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.810112+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:50:40.810130+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:40.810167+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.810663+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.811110+00:00", "trade", 5.765, 140.0]
["2026-10-02T17:50:40.811141+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.814778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.815254+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.820782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.820847+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:40.836850+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.845125+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.860076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.860145+00:00", "trade", 5.765, 82.0]
["2026-10-02T17:50:40.918274+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.921341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.943845+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:40.996029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.136168+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.143350+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:50:41.143431+00:00", "trade", 5.765, 347.0]
["2026-10-02T17:50:41.147279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.148754+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:50:41.148760+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:50:41.148768+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.149689+00:00", "trade", 5.765, 253.0]
["2026-10-02T17:50:41.149924+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:50:41.162524+00:00", "trade", 5.77, 26.0]
["2026-10-02T17:50:41.163483+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.163518+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:41.165666+00:00", "trade", 5.77, 1600.0]
["2026-10-02T17:50:41.165666+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.165668+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.165672+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:50:41.165672+00:00", "trade", 5.77, 900.0]
["2026-10-02T17:50:41.165675+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.165743+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.165763+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.165773+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.165778+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.165853+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.166087+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.166087+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.166105+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:50:41.166148+00:00", "trade", 5.77, 56.0]
["2026-10-02T17:50:41.166154+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.166216+00:00", "trade", 5.77, 116.0]
["2026-10-02T17:50:41.166244+00:00", "trade", 5.77, 18.0]
["2026-10-02T17:50:41.166256+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.166259+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.166262+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:50:41.166262+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:50:41.166265+00:00", "trade", 5.77, 14.0]
["2026-10-02T17:50:41.166265+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:50:41.166271+00:00", "trade", 5.77, 259.0]
["2026-10-02T17:50:41.166271+00:00", "trade", 5.77, 83.0]
["2026-10-02T17:50:41.166410+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:50:41.166470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.166600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.166600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.166921+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.166921+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.166976+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167041+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167172+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167297+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167307+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167327+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167477+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167608+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.167628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.168164+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.168968+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:50:41.169954+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:50:41.169954+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:50:41.170560+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.170615+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.170645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.170705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.170920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.171166+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.171271+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.177551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.184403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.203388+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.239784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.239794+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.240271+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.240346+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.240521+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.241654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.360808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.386587+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:50:41.387160+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.391380+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.402838+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:50:41.413645+00:00", "trade", 5.7668, 20.0]
["2026-10-02T17:50:41.445145+00:00", "trade", 5.7679, 22.0]
["2026-10-02T17:50:41.447067+00:00", "trade", 5.77, 58.0]
["2026-10-02T17:50:41.453177+00:00", "trade", 5.77, 43.0]
["2026-10-02T17:50:41.465762+00:00", "trade", 5.77, 22.0]
["2026-10-02T17:50:41.470883+00:00", "trade", 5.77, 21.0]
["2026-10-02T17:50:41.474077+00:00", "trade", 5.777, 36.0]
["2026-10-02T17:50:41.548462+00:00", "trade", 5.775, 190.0]
["2026-10-02T17:50:41.549071+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.549672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.550124+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.550228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.550453+00:00", "trade", 5.775, 110.0]
["2026-10-02T17:50:41.667813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.667909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.668009+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.705378+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.855114+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.855480+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.856307+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.856312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.856372+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.857094+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.911594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.965226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.966234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:41.979430+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:50:42.205844+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.210435+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.243017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.243504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.245824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.341829+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:42.367043+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.369509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.411569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.512008+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.544409+00:00", "trade", 5.76, 65.0]
["2026-10-02T17:50:42.544460+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:42.544680+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:50:42.544728+00:00", "trade", 5.76, 259.0]
["2026-10-02T17:50:42.544803+00:00", "trade", 5.76, 194.0]
["2026-10-02T17:50:42.545307+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.545758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.551199+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:42.710931+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.729395+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.928840+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.929657+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.930519+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:42.934884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:43.114557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:43.144954+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:43.311315+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:50:43.436891+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:50:43.437461+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:43.543242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:43.629332+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.512279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.515557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.946453+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.946533+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:50:44.947139+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.989510+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:44.989951+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.131709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.199966+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.200442+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.200492+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.200963+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.201404+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.203304+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.204211+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.209774+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:45.283570+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.175769+00:00", "trade", 5.78, 26.0]
["2026-10-02T17:50:46.176696+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.176737+00:00", "trade", 5.78, 26.0]
["2026-10-02T17:50:46.176803+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:50:46.176887+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:50:46.177242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.177242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.177660+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:50:46.177764+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.178205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.178941+00:00", "trade", 5.777, 21.0]
["2026-10-02T17:50:46.180134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.186695+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:46.248642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.587344+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.587820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.587835+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.588357+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.588813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.591058+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.591990+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.592020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.595383+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.595845+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.597243+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.670026+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.845323+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:48.946800+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:50.687884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.423365+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.423641+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.423761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.424162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.424242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.424282+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.424718+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.424723+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.426803+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.433640+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.434086+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.434527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:51.506513+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.503201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.503437+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.503677+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.503958+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.504118+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.504359+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.508398+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.513360+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.513801+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.600071+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:53.885521+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.201258+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:50:55.201869+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.201955+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.216474+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.386689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.387130+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.389847+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:55.534862+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.520405+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:50:56.521060+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.521501+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.521781+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.521922+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.522182+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.524783+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.524859+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.531144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:56.641461+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:57.522117+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:57.532533+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:50:57.533545+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:57.533817+00:00", "trade", 5.7751, 263.0]
["2026-10-02T17:50:57.534365+00:00", "trade", 5.775, 7100.0]
["2026-10-02T17:50:57.535643+00:00", "trade", 5.775, 256.0]
["2026-10-02T17:50:58.638024+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.642982+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:50:58.642984+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:50:58.642987+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:50:58.643667+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.643693+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.643697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.644068+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.644229+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.650458+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.650594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.653275+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:50:58.653611+00:00", "trade", 5.775, 487.0]
["2026-10-02T17:50:58.744903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:00.005214+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.264240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.264721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.815848+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:51:01.815888+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.816480+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.818931+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.914934+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:01.915891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:03.787943+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.308939+00:00", "trade", 5.78, 15.0]
["2026-10-02T17:51:04.309344+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.309495+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:51:04.309594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.309870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.310020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.310226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.310471+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.311945+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.313486+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:51:04.319272+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.381135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:04.685910+00:00", "trade", 5.775, 411.0]
["2026-10-02T17:51:05.050733+00:00", "trade", 5.7661, 2.0]
["2026-10-02T17:51:06.247703+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:06.257349+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:51:06.257942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:06.324641+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:08.943179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:08.944176+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.339363+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.339799+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.340241+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.340401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.342628+00:00", "trade", 5.7785, 100.0]
["2026-10-02T17:51:12.353196+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.353256+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:12.398239+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:16.052340+00:00", "trade", 5.7669, 100.0]
["2026-10-02T17:51:18.983038+00:00", "trade", 5.775, 30.0]
["2026-10-02T17:51:24.887226+00:00", "trade", 5.7799, 100.0]
["2026-10-02T17:51:25.660640+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:25.667518+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:51:25.730144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:25.891237+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:25.891297+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:25.919504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:27.649400+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:51:27.650019+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:28.599371+00:00", "trade", 5.7714, 2.0]
["2026-10-02T17:51:30.005235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:31.064594+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:51:31.065248+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:31.065248+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:39.041961+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:43.290707+00:00", "trade", 5.7662, 3.0]
["2026-10-02T17:51:44.157364+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.157378+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158242+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.158285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158741+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158762+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.158776+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158781+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.158821+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159177+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159351+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159383+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159523+00:00", "trade", 5.78, 372.0]
["2026-10-02T17:51:44.159523+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:51:44.159523+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159574+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159578+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159589+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159613+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159616+00:00", "trade", 5.78, 176.0]
["2026-10-02T17:51:44.159618+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159658+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:51:44.159723+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:51:44.159788+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159789+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159791+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.159808+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159824+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159824+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159884+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159924+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159924+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159924+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159929+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159939+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159959+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.159965+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:51:44.160104+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:51:44.160289+00:00", "trade", 5.78, 23.0]
["2026-10-02T17:51:44.160305+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160495+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160500+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160525+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160600+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160746+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160946+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.160976+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.161382+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.161743+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.162184+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.162184+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.162620+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.163683+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.164866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.165266+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.167221+00:00", "trade", 5.785, 14.0]
["2026-10-02T17:51:44.167281+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:51:44.180377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.185856+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:51:44.185921+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.186392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.186413+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:51:44.186873+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.186873+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.263285+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.263335+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.266738+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:44.703217+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:45.821153+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:45.822166+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:47.527239+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:48.114317+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:48.115229+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:48.253232+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.235366+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.236319+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.236760+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.347909+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.871792+00:00", "trade", 5.785, 200.0]
["2026-10-02T17:51:52.871872+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.871932+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:52.872694+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:54.652204+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:54.652260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:55.913848+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:57.714729+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:51:57.714790+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:00.005272+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:04.365831+00:00", "trade", 5.785, 18.0]
["2026-10-02T17:52:05.931809+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:19.373736+00:00", "trade", 5.7671, 2.0]
["2026-10-02T17:52:20.035708+00:00", "trade", 5.7671, 13.0]
["2026-10-02T17:52:20.656629+00:00", "trade", 5.785, 500.0]
["2026-10-02T17:52:20.668669+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:52:20.668814+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:52:20.669151+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:52:20.669427+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:52:20.669626+00:00", "trade", 5.785, 487.0]
["2026-10-02T17:52:20.669629+00:00", "trade", 5.785, 13.0]
["2026-10-02T17:52:20.675013+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:20.675440+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:21.144802+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:21.147684+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:21.148125+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:22.875888+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:24.949389+00:00", "trade", 5.785, 4.0]
["2026-10-02T17:52:24.951867+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:52:28.777125+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:28.779280+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:28.779366+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:52:28.933898+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:28.936132+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:52:30.005308+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:31.315609+00:00", "trade", 5.785, 40.0]
["2026-10-02T17:52:31.369786+00:00", "trade", 5.785, 160.0]
["2026-10-02T17:52:31.873783+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:52:39.132964+00:00", "trade", 5.7676, 100.0]
["2026-10-02T17:52:41.035719+00:00", "trade", 5.7745, 13.0]
["2026-10-02T17:52:41.768738+00:00", "trade", 5.7759, 59.0]
["2026-10-02T17:52:41.927702+00:00", "trade", 5.7759, 34.0]
["2026-10-02T17:52:49.707633+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:49.709999+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:52:49.911662+00:00", "trade", 5.7676, 100.0]
["2026-10-02T17:52:51.437732+00:00", "trade", 5.7764, 2.0]
["2026-10-02T17:52:54.361851+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:52:54.987288+00:00", "trade", 5.785, 8.0]
["2026-10-02T17:52:56.410742+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:52:59.110490+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:52:59.850942+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:52:59.851342+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:53:00.005346+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:00.175290+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:00.176091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:01.850953+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:02.282648+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:53:02.283297+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:03.207282+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.496758+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:53:04.496761+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:53:04.496761+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:53:04.496864+00:00", "trade", 5.79, 49.0]
["2026-10-02T17:53:04.497052+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.497233+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:53:04.497253+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.497533+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.497694+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.498241+00:00", "trade", 5.785, 40.0]
["2026-10-02T17:53:04.500761+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.500786+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.500821+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.502711+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.503377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.506003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.506454+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.508970+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.547377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.604513+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.609369+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:04.686715+00:00", "trade", 5.7827, 12.0]
["2026-10-02T17:53:07.950985+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:53:10.331427+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:53:12.970473+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:53:15.872721+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:53:24.887733+00:00", "trade", 5.7829, 2.0]
["2026-10-02T17:53:24.891925+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:30.005377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:30.752711+00:00", "trade", 5.7677, 100.0]
["2026-10-02T17:53:37.362149+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:37.363176+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:40.108521+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:53:40.114018+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:53:40.123741+00:00", "trade", 5.785, 18.0]
["2026-10-02T17:53:41.952607+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:53:41.952977+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:41.956204+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:41.956726+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:41.957508+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:53:41.957618+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:00.005409+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.071323+00:00", "trade", 5.7673, 30.0]
["2026-10-02T17:54:05.072119+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.081106+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.081386+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.209221+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.648045+00:00", "trade", 5.7809, 411.0]
["2026-10-02T17:54:05.649649+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:05.650581+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.371286+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.371744+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.372426+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.372486+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.372626+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.372852+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.373143+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.375543+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.375725+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383017+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383020+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383038+00:00", "trade", 5.78, 1500.0]
["2026-10-02T17:54:10.383041+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383041+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:54:10.383044+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:54:10.383101+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383116+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383123+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383156+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:54:10.383197+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:54:10.383257+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:54:10.383288+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:54:10.383288+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:54:10.383294+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:54:10.383294+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:54:10.383297+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:54:10.383300+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:54:10.383300+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.383327+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:54:10.383332+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:54:10.383337+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:54:10.383352+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383462+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383542+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383583+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383613+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383618+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383618+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383698+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.383977+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:54:10.383983+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.384029+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.384106+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:54:10.384470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.384540+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.385510+00:00", "trade", 5.775, 72.0]
["2026-10-02T17:54:10.388635+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.391116+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.392754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.401583+00:00", "trade", 5.775, 98.0]
["2026-10-02T17:54:10.420270+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.420417+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:54:10.442529+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:54:10.443686+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.443846+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.447334+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.447650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.448211+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.448251+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.448251+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.448487+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:11.015261+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:11.693816+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:11.800571+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.383975+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.384411+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.607367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.820279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:19.373728+00:00", "trade", 5.7814, 3.0]
["2026-10-02T17:54:19.691321+00:00", "trade", 5.7684, 100.0]
["2026-10-02T17:54:20.446446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:20.448220+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:20.449218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:20.656739+00:00", "trade", 5.7814, 12.0]
["2026-10-02T17:54:22.295868+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:54:22.295893+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.295944+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.296121+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:54:22.296134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.296515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.296515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.296700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.392012+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.469853+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.469998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:22.841557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.005450+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:33.217377+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:54:40.773244+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:54:40.773703+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.773788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.894626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.967209+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:41.035703+00:00", "trade", 5.7803, 14.0]
["2026-10-02T17:54:41.768728+00:00", "trade", 5.7803, 12.0]
["2026-10-02T17:54:42.985508+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:46.704837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:46.705313+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:49.710729+00:00", "trade", 5.7803, 2.0]
["2026-10-02T17:54:59.185608+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:55:00.005487+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:02.103040+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:03.550335+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:03.917726+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:55:03.918161+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:03.918266+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:04.015025+00:00", "trade", 5.7689, 55.0]
["2026-10-02T17:55:04.016299+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:04.016741+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.496062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:06.002227+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:06.192810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:07.226225+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051272+00:00", "trade", 5.77, 284.0]
["2026-10-02T17:55:08.051272+00:00", "trade", 5.77, 1200.0]
["2026-10-02T17:55:08.051275+00:00", "trade", 5.77, 16.0]
["2026-10-02T17:55:08.051294+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051395+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051750+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051775+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.051926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.052407+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.052813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.055775+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.056330+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:55:08.056330+00:00", "trade", 5.77, 40.0]
["2026-10-02T17:55:08.056336+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056337+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056337+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056337+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056360+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:08.056363+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:08.056363+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:55:08.056382+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056386+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056386+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056427+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056454+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056487+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056557+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056557+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056567+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056567+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056572+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056577+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056587+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056637+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056647+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056692+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:08.056717+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.056772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.056890+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056896+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:08.056933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.057264+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.057539+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.058321+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.058376+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.058953+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.061454+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.061950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.062175+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.065177+00:00", "trade", 5.765, 28.0]
["2026-10-02T17:55:08.066631+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.066741+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.066796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.073322+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.073352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.087809+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:55:08.092152+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:55:08.099931+00:00", "trade", 5.765, 28.0]
["2026-10-02T17:55:08.143714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.143820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.159316+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.169701+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.173089+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.469385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:08.701703+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:09.055064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:09.276855+00:00", "trade", 5.765, 130.0]
["2026-10-02T17:55:09.547526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:09.548527+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:11.799608+00:00", "trade", 5.765, 237.0]
["2026-10-02T17:55:11.800952+00:00", "trade", 5.765, 32.0]
["2026-10-02T17:55:19.550788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:23.264758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:24.887719+00:00", "trade", 5.7745, 2.0]
["2026-10-02T17:55:26.810265+00:00", "trade", 5.77, 13.0]
["2026-10-02T17:55:29.811421+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:55:30.005514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:35.182938+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.153117+00:00", "trade", 5.7685, 100.0]
["2026-10-02T17:55:38.051705+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:55:41.275381+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:55:43.672393+00:00", "trade", 5.7683, 200.0]
["2026-10-02T17:55:45.412594+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:49.527764+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.775915+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.775918+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.775921+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.775923+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:55:50.775971+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.776036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.776056+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776060+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:55:50.776062+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:50.776065+00:00", "trade", 5.77, 1400.0]
["2026-10-02T17:55:50.776065+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:55:50.776068+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:55:50.776071+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:55:50.776071+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:50.776074+00:00", "trade", 5.77, 48.0]
["2026-10-02T17:55:50.776086+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.776086+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:50.776121+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776121+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776146+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776176+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776216+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776216+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776256+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776256+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776261+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776321+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776330+00:00", "trade", 5.77, 16.0]
["2026-10-02T17:55:50.776330+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776332+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:55:50.776338+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776342+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776342+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:55:50.776437+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776495+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776497+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776498+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776502+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776502+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:50.776504+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:55:50.776562+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:50.776697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.776858+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.776858+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777018+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777058+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777178+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777259+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777299+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.777820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.779093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.779940+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.779980+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.780468+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:55:50.780473+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:55:50.780496+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.780622+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.780697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.781669+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.782581+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.792030+00:00", "trade", 5.77, 32.0]
["2026-10-02T17:55:50.793651+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:55:50.793711+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:55:50.796607+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:55:50.797088+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:55:50.797507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.798028+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.798028+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.802098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.802704+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.802729+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:50.803180+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.803180+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.803180+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.803185+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.803185+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.833197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.842820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.843441+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.887541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:50.905870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:51.775976+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:53.118386+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780309+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780385+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780775+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.780826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.781382+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.781863+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.781868+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.913471+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:59.913907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:00.005551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:00.116570+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:00.560813+00:00", "trade", 5.77, 50.0]
["2026-10-02T17:56:00.562201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:00.669235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.060855+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:01.061830+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.062000+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.062401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.062682+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.063108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.072087+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:56:01.072532+00:00", "trade", 5.77, 1100.0]
["2026-10-02T17:56:01.072535+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:56:01.072535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:56:01.072538+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:56:01.072641+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072671+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072686+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072701+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072761+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072771+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:56:01.072776+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:56:01.072779+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:56:01.072779+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:01.072782+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:01.072846+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.073017+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.073067+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.074234+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.076284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.078124+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.143600+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.167722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.178433+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.178433+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.179380+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.925080+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:01.983759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:03.112131+00:00", "trade", 5.7685, 300.0]
["2026-10-02T17:56:06.763898+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:10.385698+00:00", "trade", 5.7698, 20.0]
["2026-10-02T17:56:10.385749+00:00", "trade", 5.7698, 14.0]
["2026-10-02T17:56:11.765293+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.765413+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.765880+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.766361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.766441+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:14.383721+00:00", "trade", 5.7697, 2.0]
["2026-10-02T17:56:20.871515+00:00", "trade", 5.7685, 100.0]
["2026-10-02T17:56:23.131265+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:56:23.132230+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:56:23.132497+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.133213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.138969+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:56:23.139578+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.141658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.142140+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.142561+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.144400+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:30.005572+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.081743+00:00", "trade", 5.7653, 1.0]
["2026-10-02T17:56:31.296719+00:00", "trade", 5.7697, 2.0]
["2026-10-02T17:56:32.192934+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.192999+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.551377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:38.934759+00:00", "trade", 5.7743, 100.0]
["2026-10-02T17:56:39.380357+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:56:40.111640+00:00", "trade", 5.7685, 100.0]
["2026-10-02T17:56:43.593337+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:56:43.596985+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:43.597356+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:54.053391+00:00", "trade", 5.7628, 86.0]
["2026-10-02T17:56:54.936969+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:57:00.005589+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.083739+00:00", "trade", 5.7633, 4.0]
["2026-10-02T17:57:05.168609+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.575772+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:57:05.577331+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.578008+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.911665+00:00", "trade", 5.7737, 100.0]
["2026-10-02T17:57:08.057691+00:00", "trade", 5.7695, 14.0]
["2026-10-02T17:57:08.088697+00:00", "trade", 5.7696, 12.0]
["2026-10-02T17:57:08.457071+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.819670+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:10.926378+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:57:11.174249+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:11.208290+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.269443+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.105039+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:57:17.106756+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.107518+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.112986+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.174255+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:57:19.405037+00:00", "trade", 5.765, 9.0]
["2026-10-02T17:57:19.405094+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:57:21.134664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:21.658617+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:21.799694+00:00", "trade", 5.7701, 3.0]
["2026-10-02T17:57:23.871169+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:57:23.874767+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.874897+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.874912+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.874917+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.874917+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.875353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.085283+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:30.005606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:30.710018+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:30.715060+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:31.085742+00:00", "trade", 5.761, 5.0]
["2026-10-02T17:57:32.177049+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:57:33.652421+00:00", "trade", 5.7685, 100.0]
["2026-10-02T17:57:36.309677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:40.657105+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:57:40.660819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:42.040153+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:42.045280+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:47.171768+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:57:50.778722+00:00", "trade", 5.77, 14.0]
["2026-10-02T17:57:50.846407+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:57:54.803719+00:00", "trade", 5.7693, 2.0]
["2026-10-02T17:58:00.005642+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:01.087732+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:58:02.224336+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:58:07.393944+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:14.137682+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:17.287323+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:58:21.573407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.573407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:22.317614+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:22.362185+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.131699+00:00", "trade", 5.7635, 45.0]
["2026-10-02T17:58:23.131744+00:00", "trade", 5.7635, 13.0]
["2026-10-02T17:58:24.261813+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:58:24.547367+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:58:29.458938+00:00", "trade", 5.7683, 100.0]
["2026-10-02T17:58:30.005669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:31.089738+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:58:31.296714+00:00", "trade", 5.7635, 2.0]
["2026-10-02T17:58:47.492357+00:00", "trade", 5.765, 9.0]
["2026-10-02T17:58:49.324790+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:58:49.326179+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:58:49.336268+00:00", "trade", 5.765, 13.0]
["2026-10-02T17:58:49.725767+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:58:49.816779+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:58:49.817991+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:58:54.346660+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:58:54.346663+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:58:54.346666+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:58:54.346669+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:58:54.346669+00:00", "trade", 5.77, 26.0]
["2026-10-02T17:58:54.346725+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:54.346750+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:54.346835+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:57.397476+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:59:00.005706+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:01.091743+00:00", "trade", 5.7658, 6.0]
["2026-10-02T17:59:01.536850+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:59:01.630454+00:00", "trade", 5.7721, 30.0]
["2026-10-02T17:59:17.770173+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:59:17.770468+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:19.405718+00:00", "trade", 5.7642, 3.0]
["2026-10-02T17:59:25.972429+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:59:25.973069+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:59:25.973713+00:00", "trade", 5.7655, 1.0]
["2026-10-02T17:59:30.005742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:31.093739+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:59:47.407082+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:59:50.355884+00:00", "trade", 5.765, 3.0]
["2026-10-02T17:59:50.356843+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:59:52.477719+00:00", "trade", 5.7653, 2.0]
["2026-10-02T17:59:52.588769+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:52.969516+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:59:58.255869+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:58.255929+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:58.256696+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:58.713239+00:00", "trade", 5.765, 72.0]
["2026-10-02T17:59:58.913374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:59:58.915453+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:59:58.915516+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:59:58.915576+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:00:00.005769+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:01.095763+00:00", "trade", 5.765, 7.0]
["2026-10-02T18:00:02.991824+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:00:04.031579+00:00", "trade", 5.7694, 90.0]
["2026-10-02T18:00:04.032860+00:00", "trade", 5.7663, 1.0]
["2026-10-02T18:00:05.573707+00:00", "trade", 5.765, 121.0]
["2026-10-02T18:00:05.574275+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:00:05.574323+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:00:05.574377+00:00", "trade", 5.765, 21.0]
["2026-10-02T18:00:05.574377+00:00", "trade", 5.765, 19.0]
["2026-10-02T18:00:06.745943+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:06.757807+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:10.896774+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:00:14.065156+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:16.316956+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:23.867156+00:00", "trade", 5.769, 100.0]
["2026-10-02T18:00:25.915890+00:00", "trade", 5.765, 7.0]
["2026-10-02T18:00:28.267248+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:29.156364+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:29.157737+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:30.005786+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:31.097750+00:00", "trade", 5.7665, 10.0]
["2026-10-02T18:00:31.296728+00:00", "trade", 5.7657, 2.0]
["2026-10-02T18:00:32.518517+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.519279+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.519830+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.519870+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.519910+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.520271+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.520352+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.521830+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.528145+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:32.579753+00:00", "trade", 5.76, 50.0]
["2026-10-02T18:00:32.648311+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.171923+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.171923+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:00:33.171927+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:33.171927+00:00", "trade", 5.76, 699.0]
["2026-10-02T18:00:33.172203+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172359+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:00:33.172359+00:00", "trade", 5.76, 94.0]
["2026-10-02T18:00:33.172407+00:00", "trade", 5.76, 1100.0]
["2026-10-02T18:00:33.172409+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172410+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.172443+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:00:33.172446+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.172506+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172506+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172509+00:00", "trade", 5.76, 66.0]
["2026-10-02T18:00:33.172544+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172716+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:00:33.172716+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172738+00:00", "trade", 5.76, 17.0]
["2026-10-02T18:00:33.172740+00:00", "trade", 5.76, 16.0]
["2026-10-02T18:00:33.172743+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172855+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.172870+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.172880+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172900+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172910+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172915+00:00", "trade", 5.76, 134.0]
["2026-10-02T18:00:33.172915+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:33.172915+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172920+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172948+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172952+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.172955+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.172990+00:00", "trade", 5.76, 14.0]
["2026-10-02T18:00:33.172993+00:00", "trade", 5.76, 86.0]
["2026-10-02T18:00:33.173020+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173025+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173040+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.173050+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.173225+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.173237+00:00", "trade", 5.76, 754.0]
["2026-10-02T18:00:33.173258+00:00", "trade", 5.76, 558.0]
["2026-10-02T18:00:33.173288+00:00", "trade", 5.76, 25.0]
["2026-10-02T18:00:33.173309+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:33.173351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.173417+00:00", "trade", 5.76, 345.0]
["2026-10-02T18:00:33.173426+00:00", "trade", 5.76, 443.0]
["2026-10-02T18:00:33.173447+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173447+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173453+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.173453+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173457+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173457+00:00", "trade", 5.76, 132.0]
["2026-10-02T18:00:33.173462+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:00:33.173462+00:00", "trade", 5.76, 73.0]
["2026-10-02T18:00:33.173462+00:00", "trade", 5.76, 35.0]
["2026-10-02T18:00:33.173465+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173469+00:00", "trade", 5.76, 399.0]
["2026-10-02T18:00:33.173471+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.173474+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.173477+00:00", "trade", 5.76, 1400.0]
["2026-10-02T18:00:33.173477+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:00:33.173480+00:00", "trade", 5.76, 25.0]
["2026-10-02T18:00:33.173480+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:00:33.173481+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.173486+00:00", "trade", 5.76, 32.0]
["2026-10-02T18:00:33.173486+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.173486+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:33.173492+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:00:33.173492+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.173492+00:00", "trade", 5.76, 35.0]
["2026-10-02T18:00:33.173495+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.173499+00:00", "trade", 5.76, 4900.0]
["2026-10-02T18:00:33.173521+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.173532+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 130.0]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 76.0]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 17.0]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 70.0]
["2026-10-02T18:00:33.173535+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173541+00:00", "trade", 5.76, 128.0]
["2026-10-02T18:00:33.173541+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173546+00:00", "trade", 5.76, 76.0]
["2026-10-02T18:00:33.173546+00:00", "trade", 5.76, 129.0]
["2026-10-02T18:00:33.173551+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173551+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173556+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:00:33.173556+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.173556+00:00", "trade", 5.76, 127.0]
["2026-10-02T18:00:33.173557+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173562+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173562+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173563+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173563+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173563+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.173563+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173563+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173568+00:00", "trade", 5.76, 34.0]
["2026-10-02T18:00:33.173568+00:00", "trade", 5.76, 76.0]
["2026-10-02T18:00:33.173571+00:00", "trade", 5.76, 700.0]
["2026-10-02T18:00:33.173571+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173571+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173571+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173575+00:00", "trade", 5.76, 211.0]
["2026-10-02T18:00:33.173575+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:00:33.173577+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173580+00:00", "trade", 5.76, 281.0]
["2026-10-02T18:00:33.173580+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.173580+00:00", "trade", 5.76, 106.0]
["2026-10-02T18:00:33.173583+00:00", "trade", 5.76, 151.0]
["2026-10-02T18:00:33.173586+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.173586+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173589+00:00", "trade", 5.76, 135.0]
["2026-10-02T18:00:33.173592+00:00", "trade", 5.76, 73.0]
["2026-10-02T18:00:33.173592+00:00", "trade", 5.76, 254.0]
["2026-10-02T18:00:33.173595+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.173595+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173595+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173598+00:00", "trade", 5.76, 42.0]
["2026-10-02T18:00:33.173598+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173602+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173602+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173612+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173612+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173613+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.173616+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173642+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173642+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173647+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173652+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173657+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173657+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173662+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173677+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173679+00:00", "trade", 5.76, 43.0]
["2026-10-02T18:00:33.173683+00:00", "trade", 5.76, 126.0]
["2026-10-02T18:00:33.173683+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173689+00:00", "trade", 5.76, 76.0]
["2026-10-02T18:00:33.173689+00:00", "trade", 5.76, 33.0]
["2026-10-02T18:00:33.173689+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.173689+00:00", "trade", 5.76, 88.0]
["2026-10-02T18:00:33.173727+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173733+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.173790+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.173837+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.173949+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.173994+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.174043+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.174061+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:00:33.174085+00:00", "trade", 5.76, 487.0]
["2026-10-02T18:00:33.174115+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174115+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174118+00:00", "trade", 5.76, 120.0]
["2026-10-02T18:00:33.174121+00:00", "trade", 5.77, 66.0]
["2026-10-02T18:00:33.174125+00:00", "trade", 5.77, 8.0]
["2026-10-02T18:00:33.174125+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:33.174125+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174127+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:00:33.174133+00:00", "trade", 5.77, 29.0]
["2026-10-02T18:00:33.174133+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174133+00:00", "trade", 5.77, 20.0]
["2026-10-02T18:00:33.174133+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.174136+00:00", "trade", 5.76, 34.0]
["2026-10-02T18:00:33.174136+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174136+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174139+00:00", "trade", 5.76, 3392.0]
["2026-10-02T18:00:33.174139+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174142+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.174169+00:00", "trade", 5.77, 4.0]
["2026-10-02T18:00:33.174172+00:00", "trade", 5.76, 5400.0]
["2026-10-02T18:00:33.174175+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:00:33.174188+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.174193+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.174198+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.174213+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.174233+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174243+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174250+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.174286+00:00", "trade", 5.76, 88.0]
["2026-10-02T18:00:33.174308+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:00:33.174308+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174308+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174310+00:00", "trade", 5.77, 76.0]
["2026-10-02T18:00:33.174322+00:00", "trade", 5.77, 20.0]
["2026-10-02T18:00:33.174328+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174340+00:00", "trade", 5.77, 1200.0]
["2026-10-02T18:00:33.174340+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174347+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.174347+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174352+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:00:33.174352+00:00", "trade", 5.77, 700.0]
["2026-10-02T18:00:33.174352+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.174355+00:00", "trade", 5.77, 600.0]
["2026-10-02T18:00:33.174355+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.174373+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174393+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174397+00:00", "trade", 5.77, 487.0]
["2026-10-02T18:00:33.174412+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174418+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174444+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174459+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174473+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174479+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174488+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174509+00:00", "trade", 5.76, 34.0]
["2026-10-02T18:00:33.174514+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174559+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174560+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.174564+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174564+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174574+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174581+00:00", "trade", 5.77, 163.0]
["2026-10-02T18:00:33.174590+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.174604+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174611+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.174629+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174684+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174686+00:00", "trade", 5.76, 27.0]
["2026-10-02T18:00:33.174734+00:00", "trade", 5.77, 167.0]
["2026-10-02T18:00:33.174743+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.174750+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174767+00:00", "trade", 5.77, 85.0]
["2026-10-02T18:00:33.174770+00:00", "trade", 5.77, 78.0]
["2026-10-02T18:00:33.174776+00:00", "trade", 5.77, 233.0]
["2026-10-02T18:00:33.174776+00:00", "trade", 5.77, 1500.0]
["2026-10-02T18:00:33.174783+00:00", "trade", 5.77, 500.0]
["2026-10-02T18:00:33.174783+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:00:33.174785+00:00", "trade", 5.77, 600.0]
["2026-10-02T18:00:33.174794+00:00", "trade", 5.76, 36.0]
["2026-10-02T18:00:33.174794+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174804+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174804+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174809+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:33.174816+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174816+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:00:33.174816+00:00", "trade", 5.77, 500.0]
["2026-10-02T18:00:33.174829+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174829+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174835+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174835+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174835+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174835+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174840+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174840+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174840+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.174844+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174854+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.174854+00:00", "trade", 5.77, 4200.0]
["2026-10-02T18:00:33.174890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174895+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174895+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174895+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174906+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.174940+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174960+00:00", "trade", 5.7675, 30.0]
["2026-10-02T18:00:33.174966+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.174969+00:00", "trade", 5.77, 7.0]
["2026-10-02T18:00:33.174972+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.174975+00:00", "trade", 5.77, 56.0]
["2026-10-02T18:00:33.174975+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174980+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.174980+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175000+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175023+00:00", "trade", 5.7675, 32.0]
["2026-10-02T18:00:33.175029+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.175074+00:00", "trade", 5.77, 487.0]
["2026-10-02T18:00:33.175080+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175089+00:00", "trade", 5.77, 8433.0]
["2026-10-02T18:00:33.175095+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175095+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175110+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:00:33.175110+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175131+00:00", "trade", 5.77, 157.0]
["2026-10-02T18:00:33.175134+00:00", "trade", 5.77, 8000.0]
["2026-10-02T18:00:33.175165+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175173+00:00", "trade", 5.77, 65.0]
["2026-10-02T18:00:33.175182+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.175260+00:00", "trade", 5.76, 50.0]
["2026-10-02T18:00:33.175280+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175309+00:00", "trade", 5.76, 37.0]
["2026-10-02T18:00:33.175316+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175326+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175360+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.175396+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.175414+00:00", "trade", 5.76, 32.0]
["2026-10-02T18:00:33.175436+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175459+00:00", "trade", 5.76, 1885.0]
["2026-10-02T18:00:33.175468+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.175519+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.175573+00:00", "trade", 5.76, 176.0]
["2026-10-02T18:00:33.175591+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175630+00:00", "trade", 5.76, 42.0]
["2026-10-02T18:00:33.175684+00:00", "trade", 5.765, 185.0]
["2026-10-02T18:00:33.175691+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.175739+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:00:33.175762+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175772+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:00:33.175787+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175790+00:00", "trade", 5.76, 41.0]
["2026-10-02T18:00:33.175841+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.175842+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.175895+00:00", "trade", 5.76, 33.0]
["2026-10-02T18:00:33.175946+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.175962+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176000+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:00:33.176012+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176054+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.176108+00:00", "trade", 5.76, 23.0]
["2026-10-02T18:00:33.176166+00:00", "trade", 5.76, 21.0]
["2026-10-02T18:00:33.176217+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:33.176271+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:00:33.176283+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176293+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176338+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176343+00:00", "trade", 5.76, 24.0]
["2026-10-02T18:00:33.176363+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176394+00:00", "trade", 5.76, 50.0]
["2026-10-02T18:00:33.176403+00:00", "trade", 5.76, 26.0]
["2026-10-02T18:00:33.176442+00:00", "trade", 5.76, 25.0]
["2026-10-02T18:00:33.176499+00:00", "trade", 5.7678, 20.0]
["2026-10-02T18:00:33.176523+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176551+00:00", "trade", 5.77, 22.0]
["2026-10-02T18:00:33.176602+00:00", "trade", 5.7611, 20.0]
["2026-10-02T18:00:33.176656+00:00", "trade", 5.7603, 126.0]
["2026-10-02T18:00:33.176707+00:00", "trade", 5.7619, 37.0]
["2026-10-02T18:00:33.176764+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.176767+00:00", "trade", 5.76, 195.0]
["2026-10-02T18:00:33.176809+00:00", "trade", 5.76, 33.0]
["2026-10-02T18:00:33.176863+00:00", "trade", 5.7692, 55.0]
["2026-10-02T18:00:33.176914+00:00", "trade", 5.7615, 21.0]
["2026-10-02T18:00:33.176966+00:00", "trade", 5.77, 29.0]
["2026-10-02T18:00:33.177023+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:00:33.177077+00:00", "trade", 5.7696, 20.0]
["2026-10-02T18:00:33.177115+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.177128+00:00", "trade", 5.77, 32.0]
["2026-10-02T18:00:33.177179+00:00", "trade", 5.77, 28.0]
["2026-10-02T18:00:33.177233+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:00:33.177290+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.177829+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:33.177927+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.178724+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.179230+00:00", "trade", 5.76, 65.0]
["2026-10-02T18:00:33.179460+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.180731+00:00", "trade", 5.775, 190.0]
["2026-10-02T18:00:33.181136+00:00", "trade", 5.77, 1600.0]
["2026-10-02T18:00:33.181143+00:00", "trade", 5.77, 2000.0]
["2026-10-02T18:00:33.181143+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:00:33.181143+00:00", "trade", 5.77, 500.0]
["2026-10-02T18:00:33.181145+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.181154+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181155+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.181158+00:00", "trade", 5.77, 385.0]
["2026-10-02T18:00:33.181161+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181161+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181163+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181167+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181188+00:00", "trade", 5.77, 911.0]
["2026-10-02T18:00:33.181188+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181194+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181200+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181200+00:00", "trade", 5.77, 199.0]
["2026-10-02T18:00:33.181203+00:00", "trade", 5.77, 154.0]
["2026-10-02T18:00:33.181203+00:00", "trade", 5.77, 106.0]
["2026-10-02T18:00:33.181210+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181210+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181210+00:00", "trade", 5.77, 71.0]
["2026-10-02T18:00:33.181210+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181215+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181215+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181221+00:00", "trade", 5.77, 487.0]
["2026-10-02T18:00:33.181221+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181224+00:00", "trade", 5.77, 65.0]
["2026-10-02T18:00:33.181233+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181245+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181270+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181270+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181360+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181360+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181365+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181365+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181395+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181395+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181398+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181400+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181400+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181402+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:00:33.181405+00:00", "trade", 5.77, 163.0]
["2026-10-02T18:00:33.181405+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181405+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181405+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181405+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181409+00:00", "trade", 5.77, 163.0]
["2026-10-02T18:00:33.181409+00:00", "trade", 5.77, 163.0]
["2026-10-02T18:00:33.181410+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181414+00:00", "trade", 5.77, 700.0]
["2026-10-02T18:00:33.181414+00:00", "trade", 5.77, 407.0]
["2026-10-02T18:00:33.181414+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.181417+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181423+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.181423+00:00", "trade", 5.77, 911.0]
["2026-10-02T18:00:33.181423+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:00:33.181425+00:00", "trade", 5.77, 1155.0]
["2026-10-02T18:00:33.181428+00:00", "trade", 5.77, 163.0]
["2026-10-02T18:00:33.181432+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181432+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181434+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181438+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181443+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.181485+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181515+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181515+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181565+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181666+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181671+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181671+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181676+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:00:33.181702+00:00", "trade", 5.77, 66.0]
["2026-10-02T18:00:33.181738+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:00:33.181762+00:00", "trade", 5.77, 162.0]
["2026-10-02T18:00:33.181774+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.181806+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.181886+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.181888+00:00", "trade", 5.77, 272.0]
["2026-10-02T18:00:33.181926+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.181926+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.181936+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.181941+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182017+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182042+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182047+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182067+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182127+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182207+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182342+00:00", "trade", 5.76, 1500.0]
["2026-10-02T18:00:33.182367+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182422+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182424+00:00", "trade", 5.77, 3.0]
["2026-10-02T18:00:33.182439+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.182487+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182550+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182613+00:00", "trade", 5.77, 297.0]
["2026-10-02T18:00:33.182723+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182733+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182751+00:00", "trade", 5.765, 476.0]
["2026-10-02T18:00:33.182764+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.182767+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182767+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.182770+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182773+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:33.182773+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182776+00:00", "trade", 5.77, 60.0]
["2026-10-02T18:00:33.182779+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182781+00:00", "trade", 5.77, 76.0]
["2026-10-02T18:00:33.182787+00:00", "trade", 5.77, 77.0]
["2026-10-02T18:00:33.182787+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182798+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182798+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182803+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182812+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:00:33.182814+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:00:33.182820+00:00", "trade", 5.77, 213.0]
["2026-10-02T18:00:33.182826+00:00", "trade", 5.765, 191.0]
["2026-10-02T18:00:33.182844+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.182924+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183124+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183325+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183405+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183410+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183410+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183410+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183570+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.183766+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.184367+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.184367+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.185164+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.185440+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.185445+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.185710+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.185926+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.186520+00:00", "trade", 5.765, 54.0]
["2026-10-02T18:00:33.187845+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.188086+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.192216+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.194356+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:00:33.196031+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:00:33.207921+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208008+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208084+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.208087+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208087+00:00", "trade", 5.76, 13.0]
["2026-10-02T18:00:33.208120+00:00", "trade", 5.76, 2000.0]
["2026-10-02T18:00:33.208123+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:33.208127+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:33.208127+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:00:33.208132+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:33.208132+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208135+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208135+00:00", "trade", 5.76, 213.0]
["2026-10-02T18:00:33.208207+00:00", "trade", 5.76, 187.0]
["2026-10-02T18:00:33.208207+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208209+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208210+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208279+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208304+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208329+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208453+00:00", "trade", 5.76, 66.0]
["2026-10-02T18:00:33.208453+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208453+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208455+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208470+00:00", "trade", 5.765, 60.0]
["2026-10-02T18:00:33.208472+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208472+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208479+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208479+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208484+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208484+00:00", "trade", 5.76, 162.0]
["2026-10-02T18:00:33.208484+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208484+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208490+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208490+00:00", "trade", 5.76, 76.0]
["2026-10-02T18:00:33.208490+00:00", "trade", 5.76, 71.0]
["2026-10-02T18:00:33.208496+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208496+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208502+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208502+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208505+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208520+00:00", "trade", 5.76, 294.0]
["2026-10-02T18:00:33.208526+00:00", "trade", 5.76, 193.0]
["2026-10-02T18:00:33.208560+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208568+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.208586+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:00:33.208616+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208616+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:00:33.208619+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208619+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208635+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208646+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.208646+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208653+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:33.208653+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.208653+00:00", "trade", 5.76, 163.0]
["2026-10-02T18:00:33.208656+00:00", "trade", 5.76, 272.0]
["2026-10-02T18:00:33.208661+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:33.208661+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:33.208664+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208664+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208667+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208667+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.208677+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.208680+00:00", "trade", 5.76, 281.0]
["2026-10-02T18:00:33.208680+00:00", "trade", 5.76, 106.0]
["2026-10-02T18:00:33.208710+00:00", "trade", 5.76, 57.0]
["2026-10-02T18:00:33.208712+00:00", "trade", 5.76, 43.0]
["2026-10-02T18:00:33.208742+00:00", "trade", 5.76, 281.0]
["2026-10-02T18:00:33.208745+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:00:33.208745+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208775+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208826+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208831+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208831+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208835+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208835+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208835+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208840+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208840+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208840+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208840+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208845+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208845+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.208995+00:00", "trade", 5.76, 70.0]
["2026-10-02T18:00:33.209025+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.209025+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.209031+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:00:33.209031+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:33.209041+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209071+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209088+00:00", "trade", 5.76, 161.0]
["2026-10-02T18:00:33.209097+00:00", "trade", 5.76, 89.0]
["2026-10-02T18:00:33.209127+00:00", "trade", 5.76, 269.0]
["2026-10-02T18:00:33.209151+00:00", "trade", 5.76, 176.0]
["2026-10-02T18:00:33.209160+00:00", "trade", 5.76, 235.0]
["2026-10-02T18:00:33.209169+00:00", "trade", 5.76, 365.0]
["2026-10-02T18:00:33.209176+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209216+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209251+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209652+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209657+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.209973+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.210649+00:00", "trade", 5.76, 193.0]
["2026-10-02T18:00:33.210649+00:00", "trade", 5.76, 1100.0]
["2026-10-02T18:00:33.210652+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:33.210811+00:00", "trade", 5.76, 89.0]
["2026-10-02T18:00:33.210817+00:00", "trade", 5.76, 154.0]
["2026-10-02T18:00:33.211176+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.211199+00:00", "trade", 5.76, 235.0]
["2026-10-02T18:00:33.211205+00:00", "trade", 5.76, 365.0]
["2026-10-02T18:00:33.211205+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:00:33.212895+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.213371+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.218819+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.219215+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.320692+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.495159+00:00", "trade", 5.76, 8.0]
["2026-10-02T18:00:33.495187+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:33.540913+00:00", "trade", 5.76, 131.0]
["2026-10-02T18:00:33.540970+00:00", "trade", 5.76, 45.0]
["2026-10-02T18:00:33.540973+00:00", "trade", 5.76, 269.0]
["2026-10-02T18:00:33.541283+00:00", "trade", 5.76, 58.0]
["2026-10-02T18:00:33.541289+00:00", "trade", 5.76, 7.0]
["2026-10-02T18:00:33.541289+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:00:33.541327+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541332+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541337+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541385+00:00", "trade", 5.76, 294.0]
["2026-10-02T18:00:33.541385+00:00", "trade", 5.76, 70.0]
["2026-10-02T18:00:33.541385+00:00", "trade", 5.76, 487.0]
["2026-10-02T18:00:33.541392+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541392+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541447+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541482+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541497+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541548+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541572+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541588+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:33.541647+00:00", "trade", 5.75, 1000.0]
["2026-10-02T18:00:33.541650+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:33.541656+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:33.541656+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.541659+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:00:33.541668+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:00:33.541671+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:33.541671+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:33.541677+00:00", "trade", 5.75, 2400.0]
["2026-10-02T18:00:33.541677+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:33.541683+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.541753+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.541838+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.541873+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.541887+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:00:33.541891+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.541893+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.541896+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:33.541899+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.541905+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:33.541908+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.541963+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:33.542114+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:33.542124+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:33.542149+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:33.542149+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:33.542176+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:00:33.542179+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:33.542182+00:00", "trade", 5.75, 1000.0]
["2026-10-02T18:00:33.542182+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:33.542185+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:33.542204+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:33.542244+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542430+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542439+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542465+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542515+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542525+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542595+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542605+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542605+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542725+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542725+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542725+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542765+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542765+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542921+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.542926+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543001+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543041+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543046+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543442+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543883+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.543883+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.544565+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.545896+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:00:33.546380+00:00", "trade", 5.74, 60.0]
["2026-10-02T18:00:33.552463+00:00", "trade", 5.74, 700.0]
["2026-10-02T18:00:33.553446+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.560127+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.593280+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593283+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:00:33.593283+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:00:33.593286+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:33.593289+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:00:33.593289+00:00", "trade", 5.74, 600.0]
["2026-10-02T18:00:33.593291+00:00", "trade", 5.74, 700.0]
["2026-10-02T18:00:33.593296+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593301+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593316+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593321+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593411+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593486+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593496+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593583+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593589+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593592+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593601+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593625+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593764+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:00:33.593770+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:00:33.593770+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593773+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593782+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593782+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593788+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:33.593788+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:00:33.593812+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593952+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:33.593977+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594178+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594203+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594218+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594233+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594258+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594308+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594338+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594368+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594418+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594458+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.594864+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:00:33.595604+00:00", "trade", 5.74, 120.0]
["2026-10-02T18:00:33.595761+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.595902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.596383+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.596433+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.597741+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.598792+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:00:33.598858+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:00:33.598874+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.599339+00:00", "trade", 5.735, 426.0]
["2026-10-02T18:00:33.599429+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:00:33.599474+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:00:33.599483+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:00:33.600716+00:00", "trade", 5.7375, 22.0]
["2026-10-02T18:00:33.661959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.680779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.680800+00:00", "trade", 5.735, 1000.0]
["2026-10-02T18:00:33.684603+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.684643+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.684658+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.684718+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.684783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.685510+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.687570+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.693930+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.693930+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.694049+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:33.694058+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:00:33.694070+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:00:33.694073+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:00:33.694090+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694106+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.694106+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694112+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.694126+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694126+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694141+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694291+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694305+00:00", "trade", 5.73, 21.0]
["2026-10-02T18:00:33.694311+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694314+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:00:33.694314+00:00", "trade", 5.73, 1000.0]
["2026-10-02T18:00:33.694401+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694401+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694426+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694466+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694592+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.694621+00:00", "trade", 5.73, 21.0]
["2026-10-02T18:00:33.694652+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.694772+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.694812+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.694877+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.694892+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.695454+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.695586+00:00", "trade", 5.7328, 21.0]
["2026-10-02T18:00:33.695774+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.697975+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.698105+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.698646+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.698661+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.698662+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.699133+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699298+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699298+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699298+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699298+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699298+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699333+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699659+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.699749+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.700456+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707257+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707323+00:00", "trade", 5.725, 500.0]
["2026-10-02T18:00:33.707344+00:00", "trade", 5.73, 1100.0]
["2026-10-02T18:00:33.707347+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707348+00:00", "trade", 5.73, 900.0]
["2026-10-02T18:00:33.707348+00:00", "trade", 5.73, 800.0]
["2026-10-02T18:00:33.707350+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:00:33.707377+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:00:33.707407+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707426+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707426+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707432+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707432+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:00:33.707432+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:33.707434+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707437+00:00", "trade", 5.73, 419.0]
["2026-10-02T18:00:33.707437+00:00", "trade", 5.73, 357.0]
["2026-10-02T18:00:33.707441+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707457+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707528+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:00:33.707533+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707537+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.707555+00:00", "trade", 5.73, 168.0]
["2026-10-02T18:00:33.707558+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707561+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.707561+00:00", "trade", 5.73, 232.0]
["2026-10-02T18:00:33.707573+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707586+00:00", "trade", 5.73, 49.0]
["2026-10-02T18:00:33.707588+00:00", "trade", 5.73, 51.0]
["2026-10-02T18:00:33.707663+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707683+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707698+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707868+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707883+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707913+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707943+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.707958+00:00", "trade", 5.73, 65.0]
["2026-10-02T18:00:33.708075+00:00", "trade", 5.73, 65.0]
["2026-10-02T18:00:33.708075+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.708174+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.708540+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.708554+00:00", "trade", 5.73, 130.0]
["2026-10-02T18:00:33.708554+00:00", "trade", 5.73, 470.0]
["2026-10-02T18:00:33.708555+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.708580+00:00", "trade", 5.73, 66.0]
["2026-10-02T18:00:33.708620+00:00", "trade", 5.73, 349.0]
["2026-10-02T18:00:33.708620+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:00:33.708622+00:00", "trade", 5.73, 51.0]
["2026-10-02T18:00:33.708643+00:00", "trade", 5.7293, 22.0]
["2026-10-02T18:00:33.708650+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.708760+00:00", "trade", 5.7298, 20.0]
["2026-10-02T18:00:33.708763+00:00", "trade", 5.73, 30.0]
["2026-10-02T18:00:33.708821+00:00", "trade", 5.73, 32.0]
["2026-10-02T18:00:33.708869+00:00", "trade", 5.73, 32.0]
["2026-10-02T18:00:33.709987+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:00:33.710634+00:00", "trade", 5.73, 72.0]
["2026-10-02T18:00:33.711262+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:00:33.712940+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.743408+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.743655+00:00", "trade", 5.73, 77.0]
["2026-10-02T18:00:33.743684+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.744636+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.744639+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:33.744639+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:00:33.744711+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744731+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744731+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744761+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744766+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744786+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744801+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.744811+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.745172+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.745658+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.746236+00:00", "trade", 5.73, 1000.0]
["2026-10-02T18:00:33.746239+00:00", "trade", 5.73, 1100.0]
["2026-10-02T18:00:33.746240+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:00:33.746245+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:33.746245+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:00:33.746248+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:00:33.746248+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:00:33.746365+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746365+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746370+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746380+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746420+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746430+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746440+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746465+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746735+00:00", "trade", 5.73, 66.0]
["2026-10-02T18:00:33.746735+00:00", "trade", 5.73, 130.0]
["2026-10-02T18:00:33.746735+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:33.746762+00:00", "trade", 5.73, 196.0]
["2026-10-02T18:00:33.746906+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:00:33.746971+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.746973+00:00", "trade", 5.73, 349.0]
["2026-10-02T18:00:33.746973+00:00", "trade", 5.73, 49.0]
["2026-10-02T18:00:33.746976+00:00", "trade", 5.73, 32.0]
["2026-10-02T18:00:33.747107+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747232+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747232+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747262+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747267+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747387+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747387+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747427+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747556+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:00:33.747793+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747798+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.747949+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.748590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.748751+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.751838+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.801426+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.847556+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.891926+00:00", "trade", 5.73, 40.0]
["2026-10-02T18:00:33.891926+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.891977+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.891987+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.895801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.900542+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:00:33.953654+00:00", "trade", 5.73, 17.0]
["2026-10-02T18:00:33.953714+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.953729+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:33.999613+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.151063+00:00", "trade", 5.73, 1060.0]
["2026-10-02T18:00:34.151063+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.151066+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:00:34.151069+00:00", "trade", 5.73, 202.0]
["2026-10-02T18:00:34.151069+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:00:34.151164+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.152001+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.152352+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:00:34.152361+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.152883+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.162365+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185380+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185398+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:00:34.185400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185415+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185460+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185465+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185465+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185506+00:00", "trade", 5.73, 900.0]
["2026-10-02T18:00:34.185535+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.185891+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.186412+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.186453+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.186613+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.188618+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.189730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.200067+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:00:34.200308+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:00:34.203402+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:00:34.204680+00:00", "trade", 5.7328, 20.0]
["2026-10-02T18:00:34.205924+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.206616+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.206821+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.206861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.207297+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.208099+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.210108+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:00:34.210153+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:00:34.210183+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:00:34.210183+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:00:34.210255+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:00:34.210276+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:00:34.210981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.218704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.226804+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.237419+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:00:34.313956+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.593291+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.593346+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.595346+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:34.620868+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:00:35.186030+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:00:35.186030+00:00", "trade", 5.74, 34.0]
["2026-10-02T18:00:35.186032+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:35.186036+00:00", "trade", 5.74, 566.0]
["2026-10-02T18:00:35.186036+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:00:35.186039+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:00:35.186039+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:00:35.186137+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:35.186177+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:35.186318+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:35.186323+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:00:35.186428+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:35.186518+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:35.186547+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:00:35.186571+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:35.186574+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:00:35.186635+00:00", "trade", 5.74, 168.0]
["2026-10-02T18:00:35.186637+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:00:35.186683+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:35.186739+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:35.186744+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:00:35.186746+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:00:35.186869+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:00:35.186869+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.186879+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.186889+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.186923+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:00:35.186979+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.186979+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187080+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187100+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187115+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187120+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187125+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187125+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187130+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187140+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187175+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187200+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187295+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187347+00:00", "trade", 5.737, 20.0]
["2026-10-02T18:00:35.187365+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187415+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.187896+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.188458+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.188884+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.188919+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.189142+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:00:35.189285+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.189290+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.189911+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.192904+00:00", "trade", 5.74, 12.0]
["2026-10-02T18:00:35.192931+00:00", "trade", 5.74, 39.0]
["2026-10-02T18:00:35.200669+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:35.201932+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:35.203345+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:35.205772+00:00", "trade", 5.745, 213.0]
["2026-10-02T18:00:35.217605+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:35.218886+00:00", "trade", 5.7427, 22.0]
["2026-10-02T18:00:35.250079+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.286987+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.324742+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:35.881217+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:36.208355+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:36.208677+00:00", "trade", 5.745, 1400.0]
["2026-10-02T18:00:36.209020+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:36.209065+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:36.209964+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:36.210924+00:00", "trade", 5.745, 1400.0]
["2026-10-02T18:00:36.211239+00:00", "trade", 5.745, 23.0]
["2026-10-02T18:00:36.211570+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:36.218471+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:36.219584+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:36.220748+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:00:36.221563+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:00:36.221788+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:00:36.222369+00:00", "trade", 5.745, 150.0]
["2026-10-02T18:00:36.223638+00:00", "trade", 5.745, 20.0]
["2026-10-02T18:00:36.224660+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:00:37.211426+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:37.211973+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:37.212710+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:37.212845+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:37.238836+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:00:40.241478+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:40.241481+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:40.241572+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.242328+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.242329+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:40.242498+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.242508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.242854+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.243616+00:00", "trade", 5.7456, 21.0]
["2026-10-02T18:00:40.251053+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:00:40.355377+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:40.763468+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.147454+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.148010+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.148090+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.148486+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.149082+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.149082+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:44.164935+00:00", "trade", 5.746, 131.0]
["2026-10-02T18:00:45.311830+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:45.312868+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:46.723570+00:00", "trade", 5.7568, 100.0]
["2026-10-02T18:00:48.291845+00:00", "trade", 5.75, 700.0]
["2026-10-02T18:00:48.291845+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:00:48.291848+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:48.291944+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.291964+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.291968+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.291968+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.292197+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.292756+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292761+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292837+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292837+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292921+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292957+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292982+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.292997+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.293232+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.293640+00:00", "trade", 5.745, 57.0]
["2026-10-02T18:00:48.295357+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.295798+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.299197+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.299257+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.299284+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.299332+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.299337+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.299357+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.299998+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.300119+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.300199+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.300670+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301106+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301149+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:00:48.301151+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301155+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:00:48.301155+00:00", "trade", 5.75, 600.0]
["2026-10-02T18:00:48.301216+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301239+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301248+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301248+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.301255+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.301255+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301257+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:00:48.301260+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:00:48.301281+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301282+00:00", "trade", 5.76, 1100.0]
["2026-10-02T18:00:48.301284+00:00", "trade", 5.76, 69.0]
["2026-10-02T18:00:48.301286+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301326+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301326+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:00:48.301336+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301357+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301462+00:00", "trade", 5.75, 20.0]
["2026-10-02T18:00:48.301465+00:00", "trade", 5.75, 29.0]
["2026-10-02T18:00:48.301468+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.301517+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301542+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301558+00:00", "trade", 5.745, 500.0]
["2026-10-02T18:00:48.301567+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301567+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301606+00:00", "trade", 5.755, 151.0]
["2026-10-02T18:00:48.301632+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:00:48.301633+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.301660+00:00", "trade", 5.75, 39.0]
["2026-10-02T18:00:48.301667+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.301675+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:00:48.301702+00:00", "trade", 5.75, 57.0]
["2026-10-02T18:00:48.301717+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:48.301721+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.301729+00:00", "trade", 5.745, 500.0]
["2026-10-02T18:00:48.301732+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.301772+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.301772+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:00:48.301844+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:00:48.301964+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:00:48.302072+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302072+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302135+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.302189+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:00:48.302198+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.302210+00:00", "trade", 5.76, 251.0]
["2026-10-02T18:00:48.302244+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.302289+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.302331+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302331+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.302403+00:00", "trade", 5.76, 49.0]
["2026-10-02T18:00:48.302403+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302406+00:00", "trade", 5.76, 151.0]
["2026-10-02T18:00:48.302448+00:00", "trade", 5.7494, 23.0]
["2026-10-02T18:00:48.302451+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.302457+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:00:48.302553+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:00:48.302571+00:00", "trade", 5.76, 149.0]
["2026-10-02T18:00:48.302610+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302640+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:00:48.302652+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302652+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302671+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:48.302692+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.302700+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.302992+00:00", "trade", 5.7566, 21.0]
["2026-10-02T18:00:48.303091+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.303531+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:00:48.303602+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.303617+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.303639+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.303672+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.303787+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.303849+00:00", "trade", 5.7559, 20.0]
["2026-10-02T18:00:48.303928+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.304189+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.304359+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.304439+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.304715+00:00", "trade", 5.755, 1800.0]
["2026-10-02T18:00:48.306739+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.308453+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.308519+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.308613+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.309085+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.309360+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.309894+00:00", "trade", 5.7565, 20.0]
["2026-10-02T18:00:48.311659+00:00", "trade", 5.76, 279.0]
["2026-10-02T18:00:48.311661+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311662+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.311672+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.311674+00:00", "trade", 5.76, 148.0]
["2026-10-02T18:00:48.311701+00:00", "trade", 5.76, 121.0]
["2026-10-02T18:00:48.311704+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:48.311706+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311707+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:48.311707+00:00", "trade", 5.76, 1631.0]
["2026-10-02T18:00:48.311713+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.311746+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311776+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311776+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311817+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311817+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311862+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311862+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.311867+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311867+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311927+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311937+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311947+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311962+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311963+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:48.311963+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.311969+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:00:48.311987+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.311993+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.311999+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.312012+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312038+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:00:48.312074+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:00:48.312080+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:48.312104+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.312122+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.312318+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312348+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312358+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312363+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:48.312443+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312443+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:00:48.312603+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312644+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312764+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.312829+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.313000+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:00:48.313470+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.314230+00:00", "trade", 5.76, 60.0]
["2026-10-02T18:00:48.314262+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.315084+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.317294+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.347657+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.347667+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.347685+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.347717+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:00:48.347772+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:48.347772+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347777+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347837+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347837+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347872+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347897+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347932+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.347943+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:00:48.347946+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:48.348018+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.348052+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:00:48.348083+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.348494+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.348694+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.348699+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.348935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.350213+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.350569+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.351020+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.353897+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.357811+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.358267+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.361610+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.376210+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.405740+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.405795+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.406276+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.445615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.445845+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.454421+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.455714+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.461012+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.498335+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.537549+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.548490+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:48.802354+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.084375+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.084431+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.085378+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.302585+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.303447+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.306088+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.307822+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.308068+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.356333+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.399836+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.654132+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.654327+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:49.827529+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:50.007864+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:50.008515+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:50.092670+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:50.103808+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:00:50.606338+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:50.607190+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:52.594132+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:00:54.328631+00:00", "trade", 5.76, 39.0]
["2026-10-02T18:00:54.328634+00:00", "trade", 5.76, 61.0]
["2026-10-02T18:00:54.328634+00:00", "trade", 5.76, 139.0]
["2026-10-02T18:00:54.328637+00:00", "trade", 5.76, 61.0]
["2026-10-02T18:00:54.328739+00:00", "trade", 5.76, 59.0]
["2026-10-02T18:00:54.328739+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.328789+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.329135+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.329641+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.329681+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.329681+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.329681+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.330017+00:00", "trade", 5.7592, 20.0]
["2026-10-02T18:00:54.331997+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.332558+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.334402+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.334838+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.340121+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:54.439903+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.194488+00:00", "trade", 5.755, 5.0]
["2026-10-02T18:00:56.195046+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.198144+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.350247+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:56.350322+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.350650+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:56.350727+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.351218+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.351218+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.351218+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.351218+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.355017+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:56.362054+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:57.362595+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:57.363009+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:57.363543+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:57.363583+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:57.364432+00:00", "trade", 5.755, 9.0]
["2026-10-02T18:00:57.365187+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:57.451558+00:00", "trade", 5.755, 5.0]
["2026-10-02T18:00:57.452094+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:57.452214+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.011302+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:00:58.383459+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:58.383904+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:58.383982+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.384243+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.384398+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.384518+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.384523+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.385395+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.385862+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:58.386197+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:59.387134+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:00:59.387555+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:59.387555+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:00:59.388082+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:59.389165+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:00:59.884758+00:00", "trade", 5.756, 2.0]
["2026-10-02T18:00:59.885056+00:00", "trade", 5.7591, 462.0]
["2026-10-02T18:01:00.005802+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.271049+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.393946+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.393949+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.393952+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.393952+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.393985+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.393988+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.393991+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.393997+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.393997+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394003+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394003+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394030+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394033+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394039+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:00.394042+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394048+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394051+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394051+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394072+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394192+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.394303+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.394397+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.394402+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.394447+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394517+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:01:00.394565+00:00", "trade", 5.76, 68.0]
["2026-10-02T18:01:00.394616+00:00", "trade", 5.76, 132.0]
["2026-10-02T18:01:00.394616+00:00", "trade", 5.76, 60.0]
["2026-10-02T18:01:00.394623+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.394673+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394758+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394813+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394839+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394848+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394863+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.394863+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:01:00.394866+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.394889+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.394974+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.394974+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.395290+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.395293+00:00", "trade", 5.7598, 20.0]
["2026-10-02T18:01:00.395410+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.396162+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:01:00.397755+00:00", "trade", 5.765, 174.0]
["2026-10-02T18:01:00.397789+00:00", "trade", 5.77, 26.0]
["2026-10-02T18:01:00.397789+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:00.397856+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.397876+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.397906+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.399890+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.400662+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.401374+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.403334+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.404549+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:01:00.404607+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.405424+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:00.405424+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:01:00.405454+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.405534+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.447188+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.449073+00:00", "trade", 5.765, 12.0]
["2026-10-02T18:01:00.498445+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.509567+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.588314+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.694998+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.695148+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.695152+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:00.695154+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.695213+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.695299+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:00.695302+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.695305+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:01:00.695308+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:00.695308+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695312+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695314+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695314+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:00.695317+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:01:00.695317+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695317+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695334+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695339+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695399+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695440+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695443+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695444+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695447+00:00", "trade", 5.76, 90.0]
["2026-10-02T18:01:00.695449+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695455+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:00.695464+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695467+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695545+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695545+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695549+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695559+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695564+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695569+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695612+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:00.695614+00:00", "trade", 5.76, 168.0]
["2026-10-02T18:01:00.695617+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:01:00.695635+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695639+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:00.695639+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:00.695680+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695685+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695730+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:00.695790+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.695835+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.695969+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:01:00.695980+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.696071+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.696146+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.696186+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.696231+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.696598+00:00", "trade", 5.7617, 20.0]
["2026-10-02T18:01:00.696877+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:01:00.697068+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.697288+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.699494+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.729674+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:01:00.748365+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:00.812904+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.398063+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:01.399214+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.401775+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.412181+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:01.412187+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:01.413358+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.413704+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.696352+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.697595+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:01.795944+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.238211+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.382575+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.402126+00:00", "trade", 5.755, 171.0]
["2026-10-02T18:01:02.402138+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.402141+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:01:02.402165+00:00", "trade", 5.755, 1229.0]
["2026-10-02T18:01:02.402169+00:00", "trade", 5.76, 71.0]
["2026-10-02T18:01:02.402169+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:02.402177+00:00", "trade", 5.76, 629.0]
["2026-10-02T18:01:02.402180+00:00", "trade", 5.76, 271.0]
["2026-10-02T18:01:02.402180+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.402352+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:01:02.402355+00:00", "trade", 5.76, 71.0]
["2026-10-02T18:01:02.402355+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.402369+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:01:02.402369+00:00", "trade", 5.76, 171.0]
["2026-10-02T18:01:02.402418+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:01:02.402420+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:02.402526+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.402526+00:00", "trade", 5.755, 421.0]
["2026-10-02T18:01:02.402547+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:02.402638+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.402664+00:00", "trade", 5.755, 79.0]
["2026-10-02T18:01:02.402679+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:01:02.402823+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.402903+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403029+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403067+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:01:02.403104+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403139+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403184+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403190+00:00", "trade", 5.76, 221.0]
["2026-10-02T18:01:02.403193+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.403194+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403209+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403256+00:00", "trade", 5.76, 50.0]
["2026-10-02T18:01:02.403264+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.403265+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.403269+00:00", "quote", 5.75, 5.77]
["2026-10-02T18:01:02.403274+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403284+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.403314+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.403355+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.403355+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.403446+00:00", "trade", 5.757, 21.0]
["2026-10-02T18:01:02.403530+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.403625+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403665+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403740+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.403766+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403771+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403821+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403886+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403931+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.403941+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404098+00:00", "trade", 5.7591, 20.0]
["2026-10-02T18:01:02.404222+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404262+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404262+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404267+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404382+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404422+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404422+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404502+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.404663+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.405745+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.406181+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.417143+00:00", "trade", 5.755, 49.0]
["2026-10-02T18:01:02.421628+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.421869+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.441435+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.458992+00:00", "trade", 5.76, 1100.0]
["2026-10-02T18:01:02.458995+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:02.458997+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:02.459001+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.459001+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:02.459015+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.459021+00:00", "trade", 5.76, 102.0]
["2026-10-02T18:01:02.459024+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.459075+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.459079+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.459087+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459118+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459118+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459118+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459118+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459197+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459202+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459204+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:02.459207+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:02.459235+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:02.459258+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.459283+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.459308+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.459338+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:01:02.459358+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459458+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459503+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459679+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459679+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459779+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459799+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459869+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459869+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.459919+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.460004+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.460299+00:00", "trade", 5.7592, 21.0]
["2026-10-02T18:01:02.461082+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.461563+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.463067+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.464580+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.467071+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.512840+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.512920+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.560032+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:02.760540+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.407795+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:01:03.407798+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:01:03.407801+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:03.407821+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:03.407825+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:03.407831+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.407834+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:01:03.407834+00:00", "trade", 5.76, 313.0]
["2026-10-02T18:01:03.407837+00:00", "trade", 5.76, 787.0]
["2026-10-02T18:01:03.407840+00:00", "trade", 5.76, 113.0]
["2026-10-02T18:01:03.407841+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.407843+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:03.407849+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:01:03.407852+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:03.407852+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:03.407909+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:01:03.408655+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:03.408721+00:00", "trade", 5.755, 600.0]
["2026-10-02T18:01:03.408745+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:01:03.408760+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:01:03.408763+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:01:03.408788+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408788+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408788+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408793+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408828+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408868+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.408880+00:00", "trade", 5.755, 36.0]
["2026-10-02T18:01:03.408908+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.409127+00:00", "trade", 5.758, 23.0]
["2026-10-02T18:01:03.409189+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.409389+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.409710+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.410339+00:00", "trade", 5.75, 39.0]
["2026-10-02T18:01:03.411189+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.416561+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.416563+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:01:03.416867+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.417072+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:03.417126+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:03.417378+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:01:03.417433+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.417514+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.417950+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.419072+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.420195+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.425513+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.425573+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.425858+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:01:03.513343+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:01:03.513343+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:01:03.513347+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513349+00:00", "trade", 5.75, 1100.0]
["2026-10-02T18:01:03.513349+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:01:03.513372+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513397+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513437+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513502+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513502+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513507+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513512+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513517+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513523+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513523+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513642+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513650+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:01:03.513664+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:01:03.513668+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:01:03.513753+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:01:03.513824+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:01:03.513824+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:01:03.514063+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514304+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514304+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514329+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514384+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514384+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514384+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514439+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514439+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514625+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514625+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.514627+00:00", "trade", 5.7567, 20.0]
["2026-10-02T18:01:03.514825+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.515266+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.515587+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.515983+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.520208+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:03.521697+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.014906+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.419093+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.420516+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.422501+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.424070+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.424100+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:01:04.424361+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:01:04.424488+00:00", "trade", 5.745, 400.0]
["2026-10-02T18:01:04.431883+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.432765+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.432881+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.450808+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:04.536908+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:01:05.519845+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:01:05.519881+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:01:05.519885+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:01:05.519887+00:00", "trade", 5.74, 700.0]
["2026-10-02T18:01:05.519888+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519890+00:00", "trade", 5.74, 600.0]
["2026-10-02T18:01:05.519893+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:01:05.519893+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:01:05.519893+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519898+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519903+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519913+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519917+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:01:05.519948+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.519968+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520033+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520044+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520079+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520079+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520084+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520149+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520199+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:01:05.520274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520474+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520665+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520675+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520735+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520735+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520735+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.520795+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.521165+00:00", "trade", 5.748, 21.0]
["2026-10-02T18:01:05.521427+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.521437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.521732+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.522990+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.525481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.547745+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:01:05.553694+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:01:05.554975+00:00", "trade", 5.7385, 20.0]
["2026-10-02T18:01:05.624943+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.626071+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:05.640540+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:06.370683+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:06.529201+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:06.800064+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:01:06.800227+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:01:07.326480+00:00", "trade", 5.74, 18.0]
["2026-10-02T18:01:12.851862+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:01:12.852262+00:00", "trade", 5.735, 311.0]
["2026-10-02T18:01:12.857013+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:12.857083+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.372350+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.602944+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.602944+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.603666+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.603706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.603861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.608106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.608106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.613750+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:13.677874+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:01:13.678965+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.079432+00:00", "trade", 5.7301, 462.0]
["2026-10-02T18:01:14.079644+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.079689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.083618+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.084059+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.089778+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487074+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487114+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487149+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487259+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487575+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487620+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.487635+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488096+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488151+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488156+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488602+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488607+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488642+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.488657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.489108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.489113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.489168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.489173+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.516945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.517005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757066+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757472+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757818+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757833+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.757883+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758354+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758359+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758409+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758414+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758850+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758860+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758906+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:14.758916+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.132515+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.132550+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.133026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.133036+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.133071+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.133096+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:15.133161+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.667744+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.667784+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.668271+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.668271+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.668326+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.668331+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.999624+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:16.999664+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:17.763768+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:17.763808+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:01:17.764085+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:01:17.764094+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:01:17.764124+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:01:17.764127+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:01:17.764129+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764130+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:01:17.764130+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:01:17.764134+00:00", "trade", 5.73, 1000.0]
["2026-10-02T18:01:17.764134+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764169+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764219+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764284+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764290+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764345+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764345+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764350+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764375+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764495+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764856+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.764936+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.765337+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.765432+00:00", "trade", 5.7309, 21.0]
["2026-10-02T18:01:17.765618+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.767206+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.767577+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.768139+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.768735+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.769727+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.820584+00:00", "trade", 5.725, 600.0]
["2026-10-02T18:01:17.821786+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:17.872106+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:18.741846+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:18.741907+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:26.546049+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:26.547026+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:30.005829+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:40.137520+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:01:42.718726+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:47.766758+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:01:48.547932+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:48.547997+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:48.743126+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:48.747487+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:01:50.356721+00:00", "trade", 5.7555, 3.0]
["2026-10-02T18:01:59.142600+00:00", "trade", 5.725, 9.0]
["2026-10-02T18:02:00.005852+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:14.052352+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:14.614017+00:00", "trade", 5.7573, 100.0]
["2026-10-02T18:02:17.226863+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:18.085141+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:18.844268+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:24.987723+00:00", "trade", 5.7555, 2.0]
["2026-10-02T18:02:26.308200+00:00", "trade", 5.7556, 100.0]
["2026-10-02T18:02:30.005878+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:31.465171+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:31.465607+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:33.187724+00:00", "trade", 5.7487, 15.0]
["2026-10-02T18:02:33.187775+00:00", "trade", 5.7487, 73.0]
["2026-10-02T18:02:33.188692+00:00", "trade", 5.7487, 59.0]
["2026-10-02T18:02:50.234815+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:02:54.593407+00:00", "trade", 5.725, 9.0]
["2026-10-02T18:03:00.005909+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:02.417698+00:00", "trade", 5.7473, 12.0]
["2026-10-02T18:03:06.859894+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:06.859948+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:03:06.860997+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:06.861226+00:00", "trade", 5.7208, 1.0]
["2026-10-02T18:03:08.002259+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.002404+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.002755+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.002815+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.004233+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.197108+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.297827+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.339747+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:08.407924+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:12.724580+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:12.850018+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:12.954176+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:13.975894+00:00", "trade", 5.72, 10.0]
["2026-10-02T18:03:14.688888+00:00", "trade", 5.7214, 5.0]
["2026-10-02T18:03:16.464080+00:00", "trade", 5.7556, 100.0]
["2026-10-02T18:03:16.811377+00:00", "trade", 5.7556, 27.0]
["2026-10-02T18:03:20.211456+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:21.377582+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:21.377622+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:21.378058+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:22.745869+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:22.912691+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:23.015090+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:23.119679+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:24.485660+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:24.586997+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:24.649295+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:30.005931+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:31.299325+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:32.373768+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:34.696008+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:03:42.091665+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:45.292966+00:00", "trade", 5.757, 100.0]
["2026-10-02T18:03:49.013957+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:51.617750+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:51.617771+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:51.618582+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:51.618663+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:52.884320+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:52.884356+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:03:52.884426+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:52.918086+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:52.922151+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:53.011684+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:53.011752+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:03:53.012756+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:53.013033+00:00", "trade", 5.7203, 1.0]
["2026-10-02T18:03:54.661120+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:57.509626+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:03:59.059514+00:00", "trade", 5.72, 15.0]
["2026-10-02T18:04:00.005953+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:04:00.265369+00:00", "trade", 5.72, 1000.0]
["2026-10-02T18:04:00.265369+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:04:00.265375+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265378+00:00", "trade", 5.72, 11.0]
["2026-10-02T18:04:00.265381+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:04:00.265405+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265435+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265444+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:04:00.265480+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265480+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265485+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265531+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265531+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265601+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265601+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265601+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265611+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265616+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:04:00.265616+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265741+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:04:00.265871+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266032+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266192+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266332+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266337+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266352+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266433+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.266513+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.267270+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.268112+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.268713+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.269425+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.270973+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.274953+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:04:00.275635+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.276472+00:00", "trade", 5.715, 42.0]
["2026-10-02T18:04:00.293946+00:00", "trade", 5.715, 600.0]
["2026-10-02T18:04:00.299097+00:00", "trade", 5.715, 600.0]
["2026-10-02T18:04:00.319730+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.321107+00:00", "trade", 5.715, 33.0]
["2026-10-02T18:04:00.321600+00:00", "trade", 5.72, 6.0]
["2026-10-02T18:04:00.321649+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.321659+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.321729+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.322517+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:04:00.322571+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.322571+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.322932+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.323303+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.342852+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:04:00.350122+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.365574+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.365920+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.366506+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.370987+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:04:00.371588+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.372024+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.372029+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.372268+00:00", "trade", 5.7179, 20.0]
["2026-10-02T18:04:00.374761+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.377943+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.378517+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:04:00.379527+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.379647+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:04:00.380579+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:04:00.386388+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.386393+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.391390+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.414500+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.726528+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.828892+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.830115+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:00.836264+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:01.367388+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:01.379467+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:01.425918+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:01.451764+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:02.859961+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:04.320829+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:05.133988+00:00", "trade", 5.72, 15.0]
["2026-10-02T18:04:07.607608+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:09.001039+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:10.974853+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:10.976592+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.042539+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.042549+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.265861+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.416920+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.785102+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.785176+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:04:11.785182+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.786094+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.786575+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.799215+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.802257+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.804403+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.805380+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.807806+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.808337+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.809264+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.813088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.818035+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.883050+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.897614+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.898532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.901895+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.902932+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.908440+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:11.971741+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:12.123129+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:04:12.123537+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:12.705728+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.230613+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.231490+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.764354+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.764414+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.788686+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.791894+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.791949+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.799452+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.806198+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.809225+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.835548+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:14.846339+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:18.659500+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:18.663264+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:18.664502+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:18.667045+00:00", "trade", 5.715, 23.0]
["2026-10-02T18:04:20.451851+00:00", "trade", 5.7559, 100.0]
["2026-10-02T18:04:22.673816+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:04:24.913738+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:24.913743+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:26.357741+00:00", "trade", 5.7185, 3.0]
["2026-10-02T18:04:26.358114+00:00", "trade", 5.7185, 1.0]
["2026-10-02T18:04:26.361221+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:04:26.367809+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:26.874260+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:26.964553+00:00", "trade", 5.715, 32.0]
["2026-10-02T18:04:28.675325+00:00", "trade", 5.7191, 150.0]
["2026-10-02T18:04:28.764839+00:00", "trade", 5.72, 3.0]
["2026-10-02T18:04:30.005974+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:30.373735+00:00", "trade", 5.7193, 4.0]
["2026-10-02T18:04:30.862591+00:00", "trade", 5.72, 10.0]
["2026-10-02T18:04:33.187728+00:00", "trade", 5.7182, 47.0]
["2026-10-02T18:04:39.833656+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:04:43.747184+00:00", "trade", 5.7129, 10.0]
["2026-10-02T18:04:49.775549+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:51.522247+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:51.523324+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:52.308193+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:04:52.790245+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:52.790245+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:52.798775+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:04:52.804674+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:04:59.168357+00:00", "trade", 5.72, 28.0]
["2026-10-02T18:05:00.006001+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:00.178427+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:00.375737+00:00", "trade", 5.7162, 1.0]
["2026-10-02T18:05:02.606095+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:05:03.903618+00:00", "trade", 5.71, 4.0]
["2026-10-02T18:05:04.060910+00:00", "trade", 5.7549, 82.0]
["2026-10-02T18:05:04.801137+00:00", "trade", 5.715, 42.0]
["2026-10-02T18:05:04.801206+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:04.802055+00:00", "trade", 5.715, 3.0]
["2026-10-02T18:05:04.805180+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:04.808388+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:04.810192+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:07.957520+00:00", "trade", 5.715, 7200.0]
["2026-10-02T18:05:07.958380+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:07.958434+00:00", "trade", 5.715, 7200.0]
["2026-10-02T18:05:07.958759+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:05:07.958765+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:05:07.958807+00:00", "trade", 5.715, 44.0]
["2026-10-02T18:05:07.958840+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:05:07.959706+00:00", "trade", 5.7151, 44.0]
["2026-10-02T18:05:07.959727+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:05:07.964596+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:07.965187+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:07.969372+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:08.007141+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:05:08.007151+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:05:08.007151+00:00", "trade", 5.72, 102.0]
["2026-10-02T18:05:08.007152+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:05:08.007156+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:05:08.007156+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:08.007159+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:05:08.007159+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:05:08.007162+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:08.007162+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:08.007165+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:05:08.007177+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007262+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007267+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007282+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007287+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007342+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007363+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007367+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:05:08.007373+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007378+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007408+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007413+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007413+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007453+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007518+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007518+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007568+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007583+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007618+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:05:08.007667+00:00", "trade", 5.72, 8.0]
["2026-10-02T18:05:08.007736+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:08.007746+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:05:08.007768+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.007809+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.008019+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.008410+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.008455+00:00", "trade", 5.7185, 22.0]
["2026-10-02T18:05:08.008926+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011046+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011743+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011878+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011903+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011910+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:08.011917+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:05:08.011917+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:08.011964+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.011983+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:08.011992+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:08.011995+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:05:08.012002+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:05:08.012002+00:00", "trade", 5.73, 1100.0]
["2026-10-02T18:05:08.012007+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:05:08.012007+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:05:08.012007+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:05:08.012009+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012010+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:05:08.012084+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012089+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012214+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:05:08.012234+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012239+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012245+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:08.012245+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012289+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012369+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012480+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012495+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012570+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012610+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012611+00:00", "trade", 5.73, 80.0]
["2026-10-02T18:05:08.012614+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:05:08.012656+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012660+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012745+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012765+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012810+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:08.012851+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.012971+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013105+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:05:08.013107+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:05:08.013156+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013181+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013211+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013252+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013309+00:00", "trade", 5.7275, 22.0]
["2026-10-02T18:05:08.013452+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013492+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013693+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.013773+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.014013+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.014313+00:00", "trade", 5.72, 507.0]
["2026-10-02T18:05:08.016063+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.016081+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:05:08.016150+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:05:08.016205+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:05:08.016424+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.016650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.016650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.016975+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.023255+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.026164+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:05:08.026245+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:05:08.030037+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.030974+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.033094+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.033660+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.033720+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.034011+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.038837+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.039770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.100640+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.111134+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.111470+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.120577+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.135623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.175964+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.288502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:08.392494+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:09.013167+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:09.397802+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:09.397868+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:10.126592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:10.136145+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:13.976705+00:00", "trade", 5.7187, 2.0]
["2026-10-02T18:05:15.702891+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:15.703075+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:05:18.833287+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:23.154134+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:05:24.320288+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:27.907714+00:00", "trade", 5.7187, 9.0]
["2026-10-02T18:05:27.995667+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:29.263766+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:29.516959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:29.518437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:05:29.519284+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519349+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519359+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519399+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519415+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519430+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519435+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519525+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519614+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:05:29.519623+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:29.519705+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:05:29.519871+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.519921+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.519931+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:05:29.520041+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520146+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520161+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520201+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520282+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520282+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520322+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520322+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520362+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520362+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520402+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520482+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520523+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520602+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520642+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.520683+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.521565+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.521565+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.522001+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.548945+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.554464+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:05:29.561480+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.561530+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.561590+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.562893+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.586143+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.586464+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.586585+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.591226+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.619854+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.649138+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.649324+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.719150+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.720107+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.820246+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:29.820897+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.006023+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.111110+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:05:30.111549+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.545452+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.545853+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.549216+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:30.662852+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:31.051061+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:38.014737+00:00", "trade", 5.7286, 18.0]
["2026-10-02T18:05:38.213732+00:00", "trade", 5.7285, 11.0]
["2026-10-02T18:05:38.326985+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:38.327782+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:40.286499+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:40.287502+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:41.320731+00:00", "trade", 5.7188, 33.0]
["2026-10-02T18:05:43.772528+00:00", "trade", 5.7523, 100.0]
["2026-10-02T18:05:49.140059+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:49.140140+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:50.676858+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:05:55.659217+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:55.676143+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:55.676584+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:55.696667+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:56.239373+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:56.239436+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:05:56.240085+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:05:59.060730+00:00", "trade", 5.7188, 2.0]
["2026-10-02T18:06:00.006045+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:03.872970+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:08.016739+00:00", "trade", 5.7201, 1.0]
["2026-10-02T18:06:08.016748+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:08.215735+00:00", "trade", 5.7201, 4.0]
["2026-10-02T18:06:20.252550+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:06:20.507932+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.507939+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:06:20.508373+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.508493+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.518297+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.518457+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.518778+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.574240+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:20.574310+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:23.646328+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:30.006162+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:33.187730+00:00", "trade", 5.7189, 26.0]
["2026-10-02T18:06:33.428726+00:00", "trade", 5.7189, 2.0]
["2026-10-02T18:06:34.166527+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:06:34.166665+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:06:34.167186+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.167241+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.167692+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.167702+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.167743+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.167753+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.168194+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.168204+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.168244+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.168249+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.169452+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:34.178378+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:35.091622+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:35.091657+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:35.092133+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:35.092188+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.227928+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:06:36.228192+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.228232+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.228403+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.228483+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.228724+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.228774+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.229233+00:00", "trade", 5.7217, 21.0]
["2026-10-02T18:06:36.230242+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.239484+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.463908+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.463954+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.464425+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.464430+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.464470+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.464480+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.486703+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.486758+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487269+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487274+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487309+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487324+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487780+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:36.487825+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:37.092304+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:37.092349+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:38.018729+00:00", "trade", 5.7217, 4.0]
["2026-10-02T18:06:41.534964+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:41.535004+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:41.536160+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:06:41.536879+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:41.536904+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:41.538433+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:41.545234+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:06:51.244612+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:00.006188+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:00.553687+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:06.230730+00:00", "trade", 5.72, 4.0]
["2026-10-02T18:07:06.231527+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:06.363361+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:07.959750+00:00", "trade", 5.7243, 2.0]
["2026-10-02T18:07:08.020738+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:07:12.717703+00:00", "trade", 5.7233, 12.0]
["2026-10-02T18:07:15.843227+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:21.382357+00:00", "trade", 5.7189, 300.0]
["2026-10-02T18:07:21.703726+00:00", "trade", 5.7232, 12.0]
["2026-10-02T18:07:21.978175+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:30.006210+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:39.779730+00:00", "trade", 5.7212, 2.0]
["2026-10-02T18:07:39.780537+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:39.865940+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:41.776187+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:43.035875+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:59.060708+00:00", "trade", 5.7214, 14.0]
["2026-10-02T18:07:59.061508+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:07:59.201105+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:00.006232+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:00.263721+00:00", "trade", 5.7299, 3.0]
["2026-10-02T18:08:06.387226+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:06.509707+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:06.658156+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:07.372791+00:00", "trade", 5.72, 8.0]
["2026-10-02T18:08:07.373268+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:07.373303+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:07.472860+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:08.152082+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:08.476186+00:00", "trade", 5.72, 32.0]
["2026-10-02T18:08:09.825906+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:09.928936+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:09.985937+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.522911+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.522913+00:00", "trade", 5.72, 800.0]
["2026-10-02T18:08:11.522917+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:08:11.522917+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:08:11.522919+00:00", "trade", 5.72, 700.0]
["2026-10-02T18:08:11.523007+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:08:11.523007+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:08:11.523012+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:08:11.523012+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:08:11.523026+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523066+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523072+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523076+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523091+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523102+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523102+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523142+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:08:11.523156+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523186+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523186+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523222+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523608+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.523698+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.523823+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.524896+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.524919+00:00", "trade", 5.715, 76.0]
["2026-10-02T18:08:11.528509+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.528735+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.530106+00:00", "trade", 5.72, 14.0]
["2026-10-02T18:08:11.530118+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.530133+00:00", "trade", 5.72, 86.0]
["2026-10-02T18:08:11.530136+00:00", "trade", 5.72, 32.0]
["2026-10-02T18:08:11.530136+00:00", "trade", 5.72, 18.0]
["2026-10-02T18:08:11.530139+00:00", "trade", 5.72, 18.0]
["2026-10-02T18:08:11.530183+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.530213+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.530228+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.530484+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.531020+00:00", "trade", 5.715, 40.0]
["2026-10-02T18:08:11.533571+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537180+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537190+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537195+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537230+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:08:11.537296+00:00", "trade", 5.72, 500.0]
["2026-10-02T18:08:11.537296+00:00", "trade", 5.72, 80.0]
["2026-10-02T18:08:11.537332+00:00", "trade", 5.715, 500.0]
["2026-10-02T18:08:11.537381+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537546+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537883+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:08:11.537883+00:00", "trade", 5.72, 1100.0]
["2026-10-02T18:08:11.537886+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537888+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:08:11.537888+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:08:11.537943+00:00", "trade", 5.72, 2000.0]
["2026-10-02T18:08:11.537947+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537987+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.537987+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:11.538264+00:00", "trade", 5.715, 300.0]
["2026-10-02T18:08:11.538293+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.538388+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.538433+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:11.538463+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.538859+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.538864+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.538944+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.538979+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.538979+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.539059+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.539099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.539099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.539284+00:00", "trade", 5.72, 50.0]
["2026-10-02T18:08:11.539701+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.539981+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.541926+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.542452+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.580673+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.581155+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.637213+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.637654+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.639107+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.645072+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.645974+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.646014+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.646415+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.660980+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.737046+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.737527+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.891864+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.891867+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:08:11.891934+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.892496+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.892496+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.892496+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.897022+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:11.938555+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:12.573557+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:12.573637+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.140131+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.140868+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.140983+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.140983+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.141063+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.141148+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.141263+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.142587+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.171946+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.171972+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:08:14.172859+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.172864+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.172879+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.172964+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.172994+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.173040+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:08:14.173043+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:08:14.173194+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.173255+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:08:14.173315+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.174853+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.177961+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.179139+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.183479+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.224812+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.249556+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.266076+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:14.283577+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:15.750850+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:17.346513+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:20.253703+00:00", "trade", 5.7196, 12.0]
["2026-10-02T18:08:26.192456+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:08:30.006258+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:33.431729+00:00", "trade", 5.7195, 3.0]
["2026-10-02T18:08:36.639257+00:00", "trade", 5.719, 33.0]
["2026-10-02T18:08:36.749040+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:08:37.911887+00:00", "trade", 5.7504, 100.0]
["2026-10-02T18:08:38.112843+00:00", "trade", 5.7194, 100.0]
["2026-10-02T18:08:38.236630+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:08:41.555730+00:00", "trade", 5.7194, 13.0]
["2026-10-02T18:08:53.432263+00:00", "trade", 5.7504, 100.0]
["2026-10-02T18:08:54.288473+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:08:59.953508+00:00", "trade", 5.7504, 200.0]
["2026-10-02T18:09:00.006280+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:00.334573+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:09:05.207907+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:09:07.959703+00:00", "trade", 5.7193, 2.0]
["2026-10-02T18:09:11.147470+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.147496+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.147886+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.147968+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:09:11.148007+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.148019+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:09:11.148518+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.148543+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.148633+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.156788+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.262489+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.262549+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.288767+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:11.300610+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:12.512390+00:00", "trade", 5.7503, 100.0]
["2026-10-02T18:09:12.717704+00:00", "trade", 5.7192, 16.0]
["2026-10-02T18:09:14.009869+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:17.430431+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:17.431358+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:18.226050+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:20.325598+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:20.325648+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:25.794461+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:25.794521+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.491615+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.491645+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.491781+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.491824+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:09:26.492302+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.613942+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.627093+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.652914+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:09:26.653355+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:26.839935+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:30.006302+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:30.439187+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:30.839862+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:09:30.841239+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:30.841675+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:30.953872+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:35.234748+00:00", "trade", 5.7191, 2.0]
["2026-10-02T18:09:35.635872+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:36.037524+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:09:36.037543+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:36.038004+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:38.552294+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:38.553502+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:38.553938+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:40.242722+00:00", "trade", 5.719, 13.0]
["2026-10-02T18:09:44.725258+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:44.798613+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:44.907728+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:44.907898+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:44.907958+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:45.363478+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:48.433756+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.573034+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:09:55.573251+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.573311+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.573376+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.573953+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.580559+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:09:55.580625+00:00", "trade", 5.715, 113.0]
["2026-10-02T18:09:55.580646+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:09:55.580694+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.580706+00:00", "trade", 5.715, 113.0]
["2026-10-02T18:09:55.580790+00:00", "trade", 5.715, 374.0]
["2026-10-02T18:09:55.580817+00:00", "trade", 5.715, 374.0]
["2026-10-02T18:09:55.580817+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:09:55.580989+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.581034+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.581105+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.581238+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:09:55.581277+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:09:55.581636+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.581716+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.582447+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:09:55.618719+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.618804+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.619075+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.619205+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.629239+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.631199+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.631309+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.632251+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.633780+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.633809+00:00", "trade", 5.715, 600.0]
["2026-10-02T18:09:55.637499+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.663535+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:09:55.752362+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.752733+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.754091+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.754292+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.754532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.755715+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.755871+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.756417+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.756606+00:00", "trade", 5.715, 127.0]
["2026-10-02T18:09:55.756612+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.756685+00:00", "trade", 5.715, 73.0]
["2026-10-02T18:09:55.756733+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.757996+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.758572+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.758723+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759205+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759268+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:09:55.759415+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759496+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759701+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759788+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759863+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.759947+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760020+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760095+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760146+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760170+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760206+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760236+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760248+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.760657+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.761277+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.761622+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:09:55.761974+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.762173+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.764993+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.766792+00:00", "trade", 5.715, 50.0]
["2026-10-02T18:09:55.854150+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:55.864710+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.358270+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.358315+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.358450+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.358453+00:00", "trade", 5.71, 90.0]
["2026-10-02T18:09:56.358453+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:09:56.358931+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.359006+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.409266+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:09:56.453832+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:00.006318+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:01.712725+00:00", "trade", 5.7495, 100.0]
["2026-10-02T18:10:01.872408+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:10:01.873323+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:01.874291+00:00", "trade", 5.71, 8.0]
["2026-10-02T18:10:01.889784+00:00", "trade", 5.71, 29.0]
["2026-10-02T18:10:04.070951+00:00", "trade", 5.7184, 106.0]
["2026-10-02T18:10:05.216561+00:00", "trade", 5.72, 4.0]
["2026-10-02T18:10:06.527757+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:06.638270+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:07.372726+00:00", "trade", 5.7174, 14.0]
["2026-10-02T18:10:07.373695+00:00", "trade", 5.7174, 2.0]
["2026-10-02T18:10:08.118032+00:00", "trade", 5.71, 172.0]
["2026-10-02T18:10:08.118469+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:08.497345+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:08.497400+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:12.614693+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:10:12.614696+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:16.328582+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:30.006335+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:36.311394+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:36.358596+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:36.358661+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:36.359513+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:36.359964+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:39.526615+00:00", "trade", 5.71, 30.0]
["2026-10-02T18:10:39.916395+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:39.916525+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:39.917488+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:39.920685+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:40.193585+00:00", "trade", 5.7145, 2.0]
["2026-10-02T18:10:40.353571+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:40.353721+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:42.001719+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:46.227317+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:47.675409+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:48.770431+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:48.770501+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:51.866609+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:10:51.866671+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:51.866812+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:51.867528+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:10:56.346171+00:00", "trade", 5.7116, 100.0]
["2026-10-02T18:11:00.006357+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.667164+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:11:11.667164+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:11:11.667164+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.667219+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.667234+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.667259+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.668206+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.668562+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.668763+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.669449+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.669525+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.669996+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.670367+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.670522+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.670923+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.676261+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.677208+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.701466+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.701471+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:11.808099+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:12.667224+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:14.538729+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:11:16.874023+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:16.874034+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:11:16.874083+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:16.874099+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:16.874128+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:17.386728+00:00", "trade", 5.7143, 2.0]
["2026-10-02T18:11:27.843244+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:27.843420+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:30.006383+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:31.246260+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:31.287663+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:36.037724+00:00", "trade", 5.7144, 12.0]
["2026-10-02T18:11:36.972796+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:36.972861+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:39.440229+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:46.406727+00:00", "trade", 5.7145, 2.0]
["2026-10-02T18:11:47.525646+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:47.659650+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363097+00:00", "trade", 5.71, 74.0]
["2026-10-02T18:11:56.363097+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363153+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363163+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363183+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363213+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:56.363213+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:11:57.363163+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:00.006405+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:00.358730+00:00", "trade", 5.7116, 12.0]
["2026-10-02T18:12:01.819741+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:01.819772+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:01.820428+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:06.501711+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:07.184136+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.187461+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:12:10.187480+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.188186+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.191328+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:12:10.191359+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.194158+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:12:10.194428+00:00", "trade", 5.71, 22.0]
["2026-10-02T18:12:10.194431+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.194434+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:12:10.194657+00:00", "trade", 5.71, 400.0]
["2026-10-02T18:12:10.194657+00:00", "trade", 5.71, 478.0]
["2026-10-02T18:12:10.194681+00:00", "trade", 5.71, 500.0]
["2026-10-02T18:12:10.194747+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.195028+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.195228+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.195263+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.195589+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.195784+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.196256+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.198100+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.206761+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:12:10.207179+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:12:10.207768+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.207773+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.207773+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.246741+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.247327+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.297502+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.318341+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.355680+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:10.501607+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:11.948436+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:11.948877+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:16.331752+00:00", "trade", 5.7107, 100.0]
["2026-10-02T18:12:16.333144+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:16.678080+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:16.678576+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:16.679017+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:17.023166+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:17.294532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:18.087371+00:00", "trade", 5.718, 500.0]
["2026-10-02T18:12:18.088753+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:18.614724+00:00", "trade", 5.7106, 2.0]
["2026-10-02T18:12:30.006427+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:31.996789+00:00", "trade", 5.7106, 16.0]
["2026-10-02T18:12:39.622638+00:00", "trade", 5.718, 100.0]
["2026-10-02T18:12:41.821712+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:41.823105+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:42.103157+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:50.232019+00:00", "trade", 5.718, 100.0]
["2026-10-02T18:12:51.867729+00:00", "trade", 5.7102, 2.0]
["2026-10-02T18:12:58.893389+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:58.893534+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:58.893536+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:12:58.894015+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:58.894020+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:58.894055+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:58.894336+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:12:59.002854+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:00.006449+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:02.870566+00:00", "trade", 5.7136, 32.0]
["2026-10-02T18:13:02.871949+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:02.872471+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:02.872826+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.631613+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.631668+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.632640+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.633122+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.642755+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:04.647967+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:13.051656+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:14.929110+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:21.042337+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:21.561874+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:23.254062+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:23.255174+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:25.516788+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:25.517269+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:27.988572+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:27.989995+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:29.024167+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.006465+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039057+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039058+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:13:30.039539+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039539+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039579+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039619+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.039619+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.136529+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.137251+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:30.137532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:32.273506+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.107725+00:00", "trade", 5.71, 3.0]
["2026-10-02T18:13:40.109133+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.239654+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.380339+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:13:40.380339+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:13:40.380434+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.380910+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.381261+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.381261+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.381301+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:40.381777+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:41.381427+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:41.790395+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:41.790440+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:41.791759+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.053758+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.053978+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.054650+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.054690+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.054730+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.055091+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.055567+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.056209+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.078351+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.079218+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.079699+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:43.183772+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:48.609668+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:13:48.611056+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:49.014341+00:00", "trade", 5.7179, 300.0]
["2026-10-02T18:13:51.052106+00:00", "trade", 5.7135, 100.0]
["2026-10-02T18:13:51.540088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:54.794686+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:54.794821+00:00", "trade", 5.71, 7.0]
["2026-10-02T18:13:54.794866+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:54.795307+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:54.795307+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:54.795382+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:55.459844+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:57.059121+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:57.098525+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:57.098770+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:58.265633+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:58.266114+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:13:59.026033+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:00.006487+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:01.867639+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:14:01.868123+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:01.868163+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:01.868163+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:01.876781+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:14:01.969159+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:04.076485+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:04.076921+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:04.077362+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:13.195724+00:00", "trade", 5.7117, 2.0]
["2026-10-02T18:14:15.378870+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:14:15.378874+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.379355+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.379355+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.379355+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.379395+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.423691+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:15.517840+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:17.849159+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:18.664750+00:00", "trade", 5.7179, 100.0]
["2026-10-02T18:14:19.023419+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:19.149860+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:22.543554+00:00", "trade", 5.7164, 60.0]
["2026-10-02T18:14:28.070009+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.070069+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.071041+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.071322+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.071483+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.071919+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:14:28.081720+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:14:28.081720+00:00", "trade", 5.71, 1100.0]
["2026-10-02T18:14:28.081738+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:14:28.081741+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:14:28.081744+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:14:28.081744+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:14:28.081747+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:14:28.081747+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:14:28.081757+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.081787+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.081852+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.081852+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.081917+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.081945+00:00", "trade", 5.71, 400.0]
["2026-10-02T18:14:28.082023+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.082033+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.082038+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.082038+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.082043+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:14:28.082243+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082323+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082360+00:00", "trade", 5.71, 1200.0]
["2026-10-02T18:14:28.082363+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082404+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082404+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082644+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.082885+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083040+00:00", "trade", 5.7103, 53.0]
["2026-10-02T18:14:28.083045+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083106+00:00", "trade", 5.71, 22.0]
["2026-10-02T18:14:28.083271+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083326+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083361+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083545+00:00", "trade", 5.705, 15.0]
["2026-10-02T18:14:28.083611+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.083629+00:00", "trade", 5.71, 58.0]
["2026-10-02T18:14:28.084183+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:14:28.084965+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.084965+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:28.085476+00:00", "trade", 5.705, 22.0]
["2026-10-02T18:14:28.112889+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:14:28.119601+00:00", "trade", 5.705, 300.0]
["2026-10-02T18:14:28.119890+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:14:28.120602+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:14:28.121880+00:00", "trade", 5.705, 22.0]
["2026-10-02T18:14:28.127001+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:14:29.634824+00:00", "trade", 5.717, 100.0]
["2026-10-02T18:14:30.006503+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:31.108507+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:40.248979+00:00", "trade", 5.705, 1200.0]
["2026-10-02T18:14:40.248979+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:14:40.250270+00:00", "trade", 5.705, 50.0]
["2026-10-02T18:14:40.297151+00:00", "trade", 5.705, 25.0]
["2026-10-02T18:14:45.983726+00:00", "trade", 5.7082, 2.0]
["2026-10-02T18:14:46.123168+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:14:46.128509+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:14:46.129427+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.129472+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.129472+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.129507+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.129548+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.129989+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.130670+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.147977+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.148037+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.148042+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.150979+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.256034+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:46.927968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:48.086626+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:48.086626+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:49.265848+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.386120+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:14:54.386123+00:00", "trade", 5.71, 37.0]
["2026-10-02T18:14:54.386387+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.386392+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.387074+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.387159+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.387494+00:00", "trade", 5.7071, 20.0]
["2026-10-02T18:14:54.399252+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.399313+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:54.399879+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:14:58.086741+00:00", "trade", 5.7055, 15.0]
["2026-10-02T18:15:00.006530+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:02.873108+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:04.086127+00:00", "trade", 5.7088, 6.0]
["2026-10-02T18:15:04.773091+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:05.535165+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:06.800343+00:00", "trade", 5.705, 212.0]
["2026-10-02T18:15:06.801317+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:15:06.802610+00:00", "trade", 5.705, 33.0]
["2026-10-02T18:15:08.886550+00:00", "trade", 5.705, 69.0]
["2026-10-02T18:15:08.888056+00:00", "trade", 5.705, 18.0]
["2026-10-02T18:15:17.539681+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:18.324771+00:00", "trade", 5.705, 31.0]
["2026-10-02T18:15:18.329015+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:22.681756+00:00", "trade", 5.705, 400.0]
["2026-10-02T18:15:22.681759+00:00", "trade", 5.705, 400.0]
["2026-10-02T18:15:22.681795+00:00", "trade", 5.71, 500.0]
["2026-10-02T18:15:22.681834+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:22.681843+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:15:22.681876+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:15:22.681918+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:22.681979+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:22.682129+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:22.682225+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:15:22.682388+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:22.682633+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:22.683052+00:00", "trade", 5.705, 33.0]
["2026-10-02T18:15:22.683127+00:00", "trade", 5.7092, 22.0]
["2026-10-02T18:15:22.683269+00:00", "trade", 5.705, 22.0]
["2026-10-02T18:15:22.683374+00:00", "trade", 5.705, 500.0]
["2026-10-02T18:15:22.683500+00:00", "trade", 5.7058, 20.0]
["2026-10-02T18:15:22.684643+00:00", "trade", 5.705, 29.0]
["2026-10-02T18:15:22.747715+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:15:26.491158+00:00", "trade", 5.7055, 8.0]
["2026-10-02T18:15:26.491212+00:00", "trade", 5.7072, 3.0]
["2026-10-02T18:15:28.554616+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:28.554676+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:28.554736+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:28.555538+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:30.006557+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:38.702388+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:15:38.703479+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:38.945876+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:15:40.107702+00:00", "trade", 5.7072, 12.0]
["2026-10-02T18:15:52.684754+00:00", "trade", 5.705, 4.0]
["2026-10-02T18:15:52.685734+00:00", "trade", 5.705, 4.0]
["2026-10-02T18:16:00.006584+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:00.149384+00:00", "trade", 5.71, 8.0]
["2026-10-02T18:16:00.150406+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:00.454309+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:08.646395+00:00", "trade", 5.705, 30.0]
["2026-10-02T18:16:12.052188+00:00", "trade", 5.7132, 100.0]
["2026-10-02T18:16:12.176726+00:00", "trade", 5.707, 2.0]
["2026-10-02T18:16:22.687746+00:00", "trade", 5.7061, 1.0]
["2026-10-02T18:16:30.006615+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:33.413774+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:16:33.415055+00:00", "trade", 5.7052, 1.0]
["2026-10-02T18:16:39.084730+00:00", "trade", 5.7056, 2.0]
["2026-10-02T18:16:39.268019+00:00", "trade", 5.7023, 1.0]
["2026-10-02T18:16:47.860570+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.860620+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.860658+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:16:47.860670+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.861156+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.861196+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.907652+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:47.922858+00:00", "trade", 5.71, 7.0]
["2026-10-02T18:16:47.923454+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:48.351032+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:48.800978+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:49.052181+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:49.193227+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:49.914624+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:16:52.689748+00:00", "trade", 5.7051, 11.0]
["2026-10-02T18:16:52.931331+00:00", "trade", 5.7076, 100.0]
["2026-10-02T18:16:55.919592+00:00", "trade", 5.705, 29.0]
["2026-10-02T18:17:00.006637+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:00.401142+00:00", "trade", 5.71, 8.0]
["2026-10-02T18:17:03.416742+00:00", "trade", 5.7055, 1.0]
["2026-10-02T18:17:04.682978+00:00", "trade", 5.7023, 150.0]
["2026-10-02T18:17:11.801757+00:00", "trade", 5.7056, 2.0]
["2026-10-02T18:17:14.277582+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:16.023423+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:18.794249+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:22.691747+00:00", "trade", 5.703, 7.0]
["2026-10-02T18:17:26.491728+00:00", "trade", 5.7044, 28.0]
["2026-10-02T18:17:30.006664+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:33.418738+00:00", "trade", 5.7023, 1.0]
["2026-10-02T18:17:35.839989+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:40.207286+00:00", "trade", 5.705, 27.0]
["2026-10-02T18:17:40.208328+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:40.525152+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:43.126500+00:00", "trade", 5.705, 8.0]
["2026-10-02T18:17:43.127356+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:43.748726+00:00", "trade", 5.7044, 2.0]
["2026-10-02T18:17:44.726312+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:44.726377+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:50.479354+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:17:50.972455+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:50.972501+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:17:50.972987+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:50.973067+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:51.053493+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:51.054014+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:17:52.693741+00:00", "trade", 5.7073, 16.0]
["2026-10-02T18:17:55.161276+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:00.006691+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:02.791509+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:03.979681+00:00", "trade", 5.705, 300.0]
["2026-10-02T18:18:03.980254+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:05.160703+00:00", "trade", 5.7071, 34.0]
["2026-10-02T18:18:05.161436+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:05.170026+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:05.170026+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:05.190826+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:05.190826+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:06.987007+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:18:06.987648+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:06.988264+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:06.988991+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:07.089726+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:11.616832+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:11.617849+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:11.618295+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:11.691815+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:12.503107+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:13.101872+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.014812+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.015860+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.016220+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.016541+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.017579+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:19.112013+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:20.616859+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:18:20.617542+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:20.617823+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:21.501029+00:00", "trade", 5.705, 26.0]
["2026-10-02T18:18:24.342915+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:30.006707+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:32.029126+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:32.304221+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:33.414729+00:00", "trade", 5.7056, 3.0]
["2026-10-02T18:18:35.193083+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:38.111738+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:18:38.849978+00:00", "trade", 5.705, 50.0]
["2026-10-02T18:18:38.850726+00:00", "trade", 5.705, 50.0]
["2026-10-02T18:18:38.868076+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:38.869153+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:44.286712+00:00", "trade", 5.705, 8.0]
["2026-10-02T18:18:44.287356+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:18:44.341304+00:00", "trade", 5.705, 487.0]
["2026-10-02T18:18:44.341373+00:00", "trade", 5.705, 113.0]
["2026-10-02T18:18:44.341449+00:00", "trade", 5.705, 479.0]
["2026-10-02T18:18:44.341482+00:00", "trade", 5.705, 487.0]
["2026-10-02T18:18:45.430939+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:18:45.432487+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:00.006729+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:04.684450+00:00", "trade", 5.7054, 2.0]
["2026-10-02T18:19:04.685867+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:06.801733+00:00", "trade", 5.705, 32.0]
["2026-10-02T18:19:06.827570+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:19:12.673060+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.127876+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:19:27.127876+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:19:27.127963+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.127968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.128043+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.128254+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.128840+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.128840+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.128880+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.129321+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.159122+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.159242+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.159769+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.212399+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.432793+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:27.432969+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:28.038706+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:28.127933+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:28.128886+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:30.006756+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:37.691724+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:19:40.208728+00:00", "trade", 5.705, 2.0]
["2026-10-02T18:19:40.210134+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:00.006782+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:02.795725+00:00", "trade", 5.7045, 3.0]
["2026-10-02T18:20:04.099526+00:00", "trade", 5.7053, 86.0]
["2026-10-02T18:20:04.099535+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:04.100116+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:05.016347+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:05.016708+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:05.017314+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:05.381010+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:10.030752+00:00", "trade", 5.7044, 2.0]
["2026-10-02T18:20:10.651694+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:20:10.651706+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:10.652183+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:10.698122+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:14.934306+00:00", "trade", 5.7054, 100.0]
["2026-10-02T18:20:16.307530+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:16.307534+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:21.625726+00:00", "trade", 5.7044, 3.0]
["2026-10-02T18:20:21.694097+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:21.694457+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:21.695054+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:21.822823+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:21.951459+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:23.826142+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:23.826147+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:23.886525+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:29.846387+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:30.006804+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:46.351729+00:00", "trade", 5.7018, 3.0]
["2026-10-02T18:20:46.353150+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:49.406879+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:49.407806+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:51.913591+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:55.521303+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:56.072606+00:00", "trade", 5.7022, 300.0]
["2026-10-02T18:20:56.073949+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:20:57.828200+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:00.006831+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:04.684725+00:00", "trade", 5.702, 3.0]
["2026-10-02T18:21:05.708518+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:06.231333+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:07.046048+00:00", "trade", 5.705, 8.0]
["2026-10-02T18:21:07.046433+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:07.047114+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:07.056031+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:07.132563+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:07.201382+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:09.834951+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:09.834961+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:09.917372+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:10.266598+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:10.266653+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:11.442191+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:16.298471+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:16.301393+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:16.301448+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:16.401196+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:19.209723+00:00", "trade", 5.7019, 3.0]
["2026-10-02T18:21:27.221042+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:21:30.006857+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:38.430967+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:21:38.432889+00:00", "trade", 5.705, 4.0]
["2026-10-02T18:21:40.208697+00:00", "trade", 5.7033, 3.0]
["2026-10-02T18:21:54.211517+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:21:54.212005+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:54.316158+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:57.411551+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:57.691859+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:57.691885+00:00", "trade", 5.7, 79.0]
["2026-10-02T18:21:58.523704+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:21:58.523704+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:58.523707+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:21:58.523759+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:58.523904+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:59.523764+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:21:59.523829+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:00.006884+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:02.795697+00:00", "trade", 5.7021, 2.0]
["2026-10-02T18:22:03.201398+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:06.495440+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:06.504605+00:00", "trade", 5.705, 9.0]
["2026-10-02T18:22:06.505113+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:08.309964+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:08.310084+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:08.310154+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:12.387695+00:00", "trade", 5.7017, 2.0]
["2026-10-02T18:22:13.431560+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:13.431610+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:13.431665+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:16.878009+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:27.647781+00:00", "trade", 5.7066, 400.0]
["2026-10-02T18:22:30.006911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:34.185834+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:34.185954+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:35.277187+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:36.947301+00:00", "trade", 5.705, 27.0]
["2026-10-02T18:22:36.952696+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:22:40.382697+00:00", "trade", 5.7019, 2.0]
["2026-10-02T18:22:40.649104+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:22:40.649154+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:40.649179+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:41.446392+00:00", "trade", 5.705, 12.0]
["2026-10-02T18:22:41.649159+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:43.791356+00:00", "trade", 5.7065, 100.0]
["2026-10-02T18:22:46.450839+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:46.450850+00:00", "trade", 5.7, 79.0]
["2026-10-02T18:22:46.451375+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:46.543715+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:46.543770+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:46.543815+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.134153+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.134154+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:22:52.134624+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.135110+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.135150+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.245999+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.246069+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:52.246505+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:22:53.102449+00:00", "trade", 5.7, 26.0]
["2026-10-02T18:22:56.073699+00:00", "trade", 5.7009, 6.0]
["2026-10-02T18:23:00.006943+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:16.116470+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:16.561200+00:00", "trade", 5.705, 12.0]
["2026-10-02T18:23:19.209698+00:00", "trade", 5.7009, 3.0]
["2026-10-02T18:23:30.006969+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:32.931746+00:00", "trade", 5.7, 50.0]
["2026-10-02T18:23:46.683281+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708338+00:00", "trade", 5.7, 600.0]
["2026-10-02T18:23:46.708338+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708353+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:23:46.708355+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708358+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:23:46.708361+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708373+00:00", "trade", 5.7, 900.0]
["2026-10-02T18:23:46.708375+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708380+00:00", "trade", 5.7, 1000.0]
["2026-10-02T18:23:46.708380+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:23:46.708383+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708383+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708386+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708395+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708401+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708401+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708403+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708408+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708411+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708412+00:00", "trade", 5.7, 471.0]
["2026-10-02T18:23:46.708426+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708426+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708506+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708506+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708536+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:23:46.708605+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708606+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:23:46.708671+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:23:46.708707+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:23:46.708707+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:23:46.708756+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:23:46.708915+00:00", "trade", 5.7, 326.0]
["2026-10-02T18:23:46.708933+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:23:46.708933+00:00", "trade", 5.7, 600.0]
["2026-10-02T18:23:46.708939+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:23:46.708993+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.708997+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.709017+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.709035+00:00", "trade", 5.7, 3.0]
["2026-10-02T18:23:46.709035+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:23:46.709038+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:23:46.709038+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:23:46.709056+00:00", "trade", 5.7, 3.0]
["2026-10-02T18:23:46.709056+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:23:46.709135+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:23:46.709137+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.709403+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.709729+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.709729+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.710375+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.712069+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.712455+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.718620+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.748041+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:23:46.748116+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:23:46.748122+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:23:46.748182+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:23:46.748892+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.749263+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.750561+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.777403+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:23:46.777766+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.778846+00:00", "trade", 5.695, 50.0]
["2026-10-02T18:23:46.782891+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:23:46.815941+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.823439+00:00", "trade", 5.695, 600.0]
["2026-10-02T18:23:46.824046+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:46.828687+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:23:46.848696+00:00", "trade", 5.6987, 2.0]
["2026-10-02T18:23:46.854774+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:47.688604+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:49.586467+00:00", "trade", 5.695, 8.0]
["2026-10-02T18:23:49.609262+00:00", "trade", 5.695, 79.0]
["2026-10-02T18:23:50.945872+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:51.149528+00:00", "trade", 5.6999, 28.0]
["2026-10-02T18:23:53.073396+00:00", "trade", 5.695, 70.0]
["2026-10-02T18:23:53.120377+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:23:57.315093+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:57.315108+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:57.315534+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:57.315695+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:23:58.112792+00:00", "trade", 5.7034, 300.0]
["2026-10-02T18:24:00.006991+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:03.830765+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:24:08.764728+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:09.098046+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:24:12.387703+00:00", "trade", 5.6985, 2.0]
["2026-10-02T18:24:13.425202+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:13.430219+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:21.967318+00:00", "trade", 5.695, 9.0]
["2026-10-02T18:24:21.989677+00:00", "trade", 5.695, 9.0]
["2026-10-02T18:24:22.012299+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:24:22.545896+00:00", "trade", 5.7031, 100.0]
["2026-10-02T18:24:28.064113+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:28.064118+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:28.269961+00:00", "trade", 5.695, 16.0]
["2026-10-02T18:24:28.352224+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:30.007013+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:36.947708+00:00", "trade", 5.6983, 2.0]
["2026-10-02T18:24:39.847018+00:00", "trade", 5.69, 15.0]
["2026-10-02T18:24:39.847096+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:39.847391+00:00", "trade", 5.69, 45.0]
["2026-10-02T18:24:39.848039+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:39.848039+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:39.887131+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:43.398154+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:44.485427+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:46.451730+00:00", "trade", 5.6982, 6.0]
["2026-10-02T18:24:47.493949+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:47.494305+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:24:48.283429+00:00", "trade", 5.69, 11.0]
["2026-10-02T18:24:49.430498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:52.608086+00:00", "trade", 5.69, 6.0]
["2026-10-02T18:24:54.193006+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:24:54.193075+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:54.193421+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:54.201709+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:24:56.072594+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:57.056080+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:57.057073+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:57.057113+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:57.684065+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:58.335776+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:58.335847+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:58.335872+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:24:58.336328+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:58.336368+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:24:58.344574+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:24:59.355764+00:00", "trade", 5.69, 8.0]
["2026-10-02T18:25:00.007045+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.128779+00:00", "trade", 5.69, 4.0]
["2026-10-02T18:25:01.128914+00:00", "trade", 5.69, 30.0]
["2026-10-02T18:25:01.129236+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.129837+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.129837+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.129877+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.130223+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.130449+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.131156+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.131597+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.132774+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.133757+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.136338+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.137425+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.753726+00:00", "trade", 5.6982, 2.0]
["2026-10-02T18:25:01.755121+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.755557+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.867553+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.925421+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.925481+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:01.929351+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.425903+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.431236+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.431240+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.431301+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.487700+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:03.488562+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:04.118922+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:04.118977+00:00", "trade", 5.6985, 70.0]
["2026-10-02T18:25:04.118993+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:05.531709+00:00", "trade", 5.7012, 100.0]
["2026-10-02T18:25:06.010250+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.010407+00:00", "trade", 5.69, 79.0]
["2026-10-02T18:25:06.010866+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.010901+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.011021+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.011026+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.011092+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.014094+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.014264+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.014265+00:00", "trade", 5.69, 79.0]
["2026-10-02T18:25:06.014736+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:06.014736+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.001334+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.001399+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.002236+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.002547+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.369947+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.371891+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:08.463499+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:11.639494+00:00", "trade", 5.695, 17.0]
["2026-10-02T18:25:11.640612+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:11.641048+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:11.641254+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:11.641730+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.713479+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.713480+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.713920+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.713960+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.713960+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.714040+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.714386+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.714391+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:25:20.724339+00:00", "trade", 5.69, 190.0]
["2026-10-02T18:25:20.724420+00:00", "trade", 5.69, 92.0]
["2026-10-02T18:25:20.724435+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:25:20.724438+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.724441+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:25:20.724441+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.724450+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.724450+00:00", "trade", 5.69, 1100.0]
["2026-10-02T18:25:20.724583+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:25:20.724607+00:00", "trade", 5.69, 46.0]
["2026-10-02T18:25:20.724641+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:25:20.724646+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:25:20.724749+00:00", "trade", 5.69, 132.0]
["2026-10-02T18:25:20.724749+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.724751+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:25:20.724751+00:00", "trade", 5.69, 1200.0]
["2026-10-02T18:25:20.724754+00:00", "trade", 5.69, 363.0]
["2026-10-02T18:25:20.724754+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:20.724781+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:25:20.724787+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:25:20.724796+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:25:20.724806+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724861+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724861+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724861+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724866+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724896+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724896+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.724928+00:00", "trade", 5.69, 37.0]
["2026-10-02T18:25:20.724976+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.725287+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.725297+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.726679+00:00", "trade", 5.685, 72.0]
["2026-10-02T18:25:20.726709+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:25:20.728495+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.730038+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.731738+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.732670+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.734825+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.793819+00:00", "trade", 5.685, 2.0]
["2026-10-02T18:25:20.793822+00:00", "trade", 5.685, 4.0]
["2026-10-02T18:25:20.806641+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.807276+00:00", "trade", 5.685, 600.0]
["2026-10-02T18:25:20.808014+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.824829+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:20.824834+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:21.109116+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:21.898169+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:21.992554+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:23.830083+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:25.786655+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:29.789694+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:30.007077+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:30.406798+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:30.481707+00:00", "trade", 5.6949, 2.0]
["2026-10-02T18:25:32.130656+00:00", "trade", 5.68, 8.0]
["2026-10-02T18:25:34.791744+00:00", "trade", 5.697, 88.0]
["2026-10-02T18:25:46.710742+00:00", "trade", 5.6916, 4.0]
["2026-10-02T18:25:46.710766+00:00", "trade", 5.6916, 6.0]
["2026-10-02T18:25:53.073711+00:00", "trade", 5.6903, 3.0]
["2026-10-02T18:25:53.073762+00:00", "trade", 5.6902, 6.0]
["2026-10-02T18:25:54.122770+00:00", "trade", 5.6902, 2.0]
["2026-10-02T18:25:57.639543+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:00.007113+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:00.345268+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:05.933871+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:06.631631+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:26:06.632479+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:06.632645+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:18.773279+00:00", "trade", 5.6969, 100.0]
["2026-10-02T18:26:20.098732+00:00", "trade", 5.6901, 2.0]
["2026-10-02T18:26:26.832135+00:00", "trade", 5.6953, 100.0]
["2026-10-02T18:26:30.007145+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:31.046234+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:31.806964+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:26:31.924451+00:00", "trade", 5.685, 1000.0]
["2026-10-02T18:26:36.252173+00:00", "trade", 5.6963, 100.0]
["2026-10-02T18:26:46.847708+00:00", "trade", 5.6891, 2.0]
["2026-10-02T18:26:59.209563+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:26:59.209718+00:00", "trade", 5.68, 79.0]
["2026-10-02T18:26:59.661970+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:00.007182+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:03.312534+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:27:12.640741+00:00", "trade", 5.6887, 2.0]
["2026-10-02T18:27:13.006635+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:13.007161+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:27:16.039470+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:20.725730+00:00", "trade", 5.685, 3.0]
["2026-10-02T18:27:23.812500+00:00", "trade", 5.6944, 100.0]
["2026-10-02T18:27:24.778167+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:27:26.092370+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:26.895901+00:00", "trade", 5.68, 8.0]
["2026-10-02T18:27:30.007204+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:36.801482+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:38.792703+00:00", "trade", 5.6842, 2.0]
["2026-10-02T18:27:40.568253+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:40.724334+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:46.710753+00:00", "trade", 5.6842, 8.0]
["2026-10-02T18:27:46.710807+00:00", "trade", 5.6842, 6.0]
["2026-10-02T18:27:47.030928+00:00", "trade", 5.6877, 1.0]
["2026-10-02T18:27:51.398062+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:53.507119+00:00", "trade", 5.68, 5.0]
["2026-10-02T18:27:56.410880+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:56.410955+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:56.411033+00:00", "trade", 5.68, 79.0]
["2026-10-02T18:27:56.411526+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:56.411536+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:57.757302+00:00", "trade", 5.685, 17.0]
["2026-10-02T18:27:57.757746+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:57.757766+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:27:57.757806+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:00.007241+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:00.767019+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:01.307380+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:04.145351+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:04.686684+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:06.632736+00:00", "trade", 5.6839, 2.0]
["2026-10-02T18:28:08.627545+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:15.006635+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:15.006791+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:28:15.122335+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:15.123207+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:29.575808+00:00", "trade", 5.6897, 2.0]
["2026-10-02T18:28:29.576421+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:28:30.007277+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:31.807167+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:31.807703+00:00", "trade", 5.6836, 2.0]
["2026-10-02T18:28:44.668043+00:00", "trade", 5.685, 14.0]
["2026-10-02T18:28:48.004855+00:00", "trade", 5.68, 3.0]
["2026-10-02T18:28:48.025578+00:00", "trade", 5.685, 8.0]
["2026-10-02T18:28:49.734467+00:00", "trade", 5.685, 11.0]
["2026-10-02T18:28:54.518503+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:54.518673+00:00", "trade", 5.68, 9.0]
["2026-10-02T18:28:54.669127+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:28:54.669193+00:00", "trade", 5.6892, 34.0]
["2026-10-02T18:28:58.467697+00:00", "trade", 5.6814, 2.0]
["2026-10-02T18:28:58.826924+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:00.007304+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:01.263845+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:03.341149+00:00", "trade", 5.6946, 96.0]
["2026-10-02T18:29:05.620280+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:05.622370+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:12.314443+00:00", "trade", 5.685, 484.0]
["2026-10-02T18:29:12.476667+00:00", "trade", 5.68, 79.0]
["2026-10-02T18:29:20.714731+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:20.714906+00:00", "trade", 5.68, 8.0]
["2026-10-02T18:29:23.113752+00:00", "trade", 5.685, 11.0]
["2026-10-02T18:29:24.778701+00:00", "trade", 5.6846, 2.0]
["2026-10-02T18:29:30.007321+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:30.491842+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:29:36.811009+00:00", "trade", 5.685, 57.0]
["2026-10-02T18:29:41.768537+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:41.768607+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:41.768667+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:41.769760+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:43.666695+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:43.666755+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:46.490705+00:00", "trade", 5.6846, 6.0]
["2026-10-02T18:29:47.170401+00:00", "trade", 5.68, 54.0]
["2026-10-02T18:29:51.169684+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:29:52.866374+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:29:53.507698+00:00", "trade", 5.6844, 2.0]
["2026-10-02T18:29:58.121551+00:00", "trade", 5.685, 10.0]
["2026-10-02T18:30:00.007342+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:01.882748+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:30:01.942439+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:01.942585+00:00", "trade", 5.68, 4.0]
["2026-10-02T18:30:01.942606+00:00", "trade", 5.68, 75.0]
["2026-10-02T18:30:02.098936+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:02.641247+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:04.138726+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:04.138788+00:00", "trade", 5.688, 78.0]
["2026-10-02T18:30:04.144023+00:00", "trade", 5.685, 139.0]
["2026-10-02T18:30:09.037370+00:00", "trade", 5.68, 83.0]
["2026-10-02T18:30:12.193888+00:00", "trade", 5.68, 3.0]
["2026-10-02T18:30:12.225610+00:00", "trade", 5.68, 1.0]
["2026-10-02T18:30:16.306598+00:00", "trade", 5.685, 9.0]
["2026-10-02T18:30:16.314067+00:00", "trade", 5.685, 2.0]
["2026-10-02T18:30:22.626874+00:00", "trade", 5.685, 6.0]
["2026-10-02T18:30:23.770695+00:00", "trade", 5.6847, 2.0]
["2026-10-02T18:30:25.062638+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:26.328163+00:00", "trade", 5.6833, 2.0]
["2026-10-02T18:30:26.923844+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:30.007379+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:30:42.216931+00:00", "trade", 5.685, 6.0]
["2026-10-02T18:30:42.620693+00:00", "trade", 5.6847, 2.0]
["2026-10-02T18:30:56.805212+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:30:58.028443+00:00", "trade", 5.68, 1.0]
["2026-10-02T18:30:58.550353+00:00", "trade", 5.685, 5.0]
["2026-10-02T18:31:00.007411+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:02.302404+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:02.375107+00:00", "trade", 5.68, 8.0]
["2026-10-02T18:31:03.050890+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:04.437175+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:04.437335+00:00", "trade", 5.68, 15.0]
["2026-10-02T18:31:10.321697+00:00", "trade", 5.6837, 2.0]
["2026-10-02T18:31:11.513459+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:11.513472+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:12.183552+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:13.707044+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:15.706732+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:17.707055+00:00", "trade", 5.685, 19.0]
["2026-10-02T18:31:27.096834+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:27.096839+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:27.096846+00:00", "trade", 5.685, 163.0]
["2026-10-02T18:31:27.096849+00:00", "trade", 5.685, 19.0]
["2026-10-02T18:31:27.096849+00:00", "trade", 5.685, 400.0]
["2026-10-02T18:31:27.096852+00:00", "trade", 5.685, 19.0]
["2026-10-02T18:31:27.096855+00:00", "trade", 5.685, 19.0]
["2026-10-02T18:31:27.096858+00:00", "trade", 5.685, 20.0]
["2026-10-02T18:31:27.096858+00:00", "trade", 5.685, 21.0]
["2026-10-02T18:31:27.096861+00:00", "trade", 5.685, 23.0]
["2026-10-02T18:31:27.096864+00:00", "trade", 5.685, 22.0]
["2026-10-02T18:31:27.096864+00:00", "trade", 5.685, 19.0]
["2026-10-02T18:31:27.096867+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:31:27.096870+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:31:27.096870+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:31:27.096876+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:27.096876+00:00", "trade", 5.685, 399.0]
["2026-10-02T18:31:27.096942+00:00", "trade", 5.685, 200.0]
["2026-10-02T18:31:27.096942+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097059+00:00", "trade", 5.685, 201.0]
["2026-10-02T18:31:27.097059+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:31:27.097130+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:27.097177+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097195+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:27.097200+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:27.097297+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097417+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.097486+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097529+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.097544+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097559+00:00", "trade", 5.685, 200.0]
["2026-10-02T18:31:27.097616+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.097655+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097694+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.097733+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.098115+00:00", "trade", 5.685, 500.0]
["2026-10-02T18:31:27.098262+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.098298+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:27.098404+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:31:27.098470+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:31:27.098530+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:31:27.098591+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:31:27.098659+00:00", "trade", 5.69, 66.0]
["2026-10-02T18:31:27.098722+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.100130+00:00", "trade", 5.685, 131.0]
["2026-10-02T18:31:27.100491+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.100653+00:00", "trade", 5.685, 300.0]
["2026-10-02T18:31:27.100945+00:00", "trade", 5.69, 28.0]
["2026-10-02T18:31:27.101736+00:00", "trade", 5.69, 36.0]
["2026-10-02T18:31:27.101823+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.102199+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.102499+00:00", "trade", 5.69, 14.0]
["2026-10-02T18:31:27.102869+00:00", "trade", 5.69, 29.0]
["2026-10-02T18:31:27.112991+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.113067+00:00", "trade", 5.685, 113.0]
["2026-10-02T18:31:27.115238+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:27.152081+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.152812+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.152848+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.152866+00:00", "trade", 5.685, 113.0]
["2026-10-02T18:31:27.152917+00:00", "trade", 5.685, 113.0]
["2026-10-02T18:31:27.152969+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.153032+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.153032+00:00", "trade", 5.685, 113.0]
["2026-10-02T18:31:27.153705+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:27.153778+00:00", "trade", 5.685, 113.0]
["2026-10-02T18:31:27.248356+00:00", "trade", 5.68, 208000.0]
["2026-10-02T18:31:30.007437+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:32.990879+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:32.990939+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:32.990944+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.256256+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:31:35.277023+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:35.277062+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:35.277158+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:35.277167+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:31:35.277412+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.277417+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290562+00:00", "trade", 5.69, 1400.0]
["2026-10-02T18:31:35.290562+00:00", "trade", 5.69, 8.0]
["2026-10-02T18:31:35.290567+00:00", "trade", 5.69, 8.0]
["2026-10-02T18:31:35.290567+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:31:35.290571+00:00", "trade", 5.69, 25.0]
["2026-10-02T18:31:35.290571+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:31:35.290573+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290574+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:31:35.290576+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:31:35.290578+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290580+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:31:35.290580+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290583+00:00", "trade", 5.69, 700.0]
["2026-10-02T18:31:35.290583+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290586+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:31:35.290586+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290588+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290592+00:00", "trade", 5.69, 600.0]
["2026-10-02T18:31:35.290592+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290592+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290598+00:00", "trade", 5.69, 48.0]
["2026-10-02T18:31:35.290598+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:31:35.290598+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290598+00:00", "trade", 5.69, 82.0]
["2026-10-02T18:31:35.290636+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290639+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290697+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290700+00:00", "trade", 5.69, 1700.0]
["2026-10-02T18:31:35.290704+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290769+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290769+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.290772+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:31:35.290774+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290774+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290779+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:31:35.290929+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:31:35.291024+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:35.291034+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:31:35.291065+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:31:35.291079+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:31:35.291110+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291125+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291180+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291185+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291195+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291200+00:00", "trade", 5.69, 1100.0]
["2026-10-02T18:31:35.291200+00:00", "trade", 5.69, 500.0]
["2026-10-02T18:31:35.291205+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:31:35.291220+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291265+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291265+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291270+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291465+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291546+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291599+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:31:35.291611+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:31:35.291666+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291786+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.291946+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292187+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292187+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292187+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292269+00:00", "trade", 5.69, 50.0]
["2026-10-02T18:31:35.292628+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292989+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.292994+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.293240+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.293425+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.293626+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.293701+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.294332+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.294347+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.295465+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.295660+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.295661+00:00", "trade", 5.695, 200.0]
["2026-10-02T18:31:35.295706+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.296267+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.296613+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.297414+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.297445+00:00", "trade", 5.69, 863.0]
["2026-10-02T18:31:35.298025+00:00", "trade", 5.695, 6.0]
["2026-10-02T18:31:35.298091+00:00", "trade", 5.695, 3.0]
["2026-10-02T18:31:35.299465+00:00", "trade", 5.69, 47.0]
["2026-10-02T18:31:35.307128+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.308230+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.311618+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.322199+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.322725+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.322726+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:31:35.322996+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.323357+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.323357+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.323357+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.323637+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.329416+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.332544+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332562+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:35.332598+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:35.332598+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332610+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332613+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332628+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332670+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:31:35.332674+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.332676+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:31:35.332824+00:00", "trade", 5.695, 374.0]
["2026-10-02T18:31:35.332881+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:31:35.333389+00:00", "trade", 5.695, 25.0]
["2026-10-02T18:31:35.337284+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.343594+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.351002+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.356104+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.390817+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.391278+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.393082+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.431464+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.474927+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.475315+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:35.475378+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.475393+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:35.476406+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.476847+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.591605+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.592241+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:35.820039+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.070159+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.112760+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.112806+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:31:36.112840+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113372+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113412+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113452+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113492+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113577+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113653+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113693+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113813+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.113813+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.120935+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.120975+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.175294+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.291295+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.366026+00:00", "trade", 5.69, 23.0]
["2026-10-02T18:31:36.366655+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.367136+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.387133+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.606410+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.811696+00:00", "trade", 5.6891, 2.0]
["2026-10-02T18:31:36.842132+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.842257+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:36.953366+00:00", "trade", 5.69, 16.0]
["2026-10-02T18:31:36.953968+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:37.004503+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:37.480276+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:37.480335+00:00", "trade", 5.695, 41.0]
["2026-10-02T18:31:37.481679+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:38.083096+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:38.083973+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:43.075399+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:45.848535+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:45.849097+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:45.849738+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:45.849778+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:47.764922+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:47.765719+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:47.766762+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:48.346085+00:00", "trade", 5.695, 3.0]
["2026-10-02T18:31:48.347148+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:48.347153+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:48.349829+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:31:48.353714+00:00", "trade", 5.695, 8.0]
["2026-10-02T18:31:52.099625+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:52.099791+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:31:58.970793+00:00", "trade", 5.695, 16.0]
["2026-10-02T18:32:00.007484+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:04.139698+00:00", "trade", 5.6892, 2.0]
["2026-10-02T18:32:06.622180+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622224+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:32:06.622228+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622228+00:00", "trade", 5.695, 1500.0]
["2026-10-02T18:32:06.622230+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:32:06.622284+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:32:06.622326+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622330+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:32:06.622399+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:32:06.622422+00:00", "trade", 5.695, 400.0]
["2026-10-02T18:32:06.622470+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622471+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622540+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622606+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622615+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622811+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622825+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.622886+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622967+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622967+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.622972+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.623167+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.623168+00:00", "trade", 5.695, 50.0]
["2026-10-02T18:32:06.623252+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:32:06.623307+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623307+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623307+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:32:06.623310+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.623316+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623316+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:32:06.623316+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.623319+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623322+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623322+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623326+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623326+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623328+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.623331+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623331+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623331+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623331+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623333+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623346+00:00", "trade", 5.7, 1300.0]
["2026-10-02T18:32:06.623352+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623355+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623355+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.623361+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.623361+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:32:06.623365+00:00", "trade", 5.7, 28.0]
["2026-10-02T18:32:06.623365+00:00", "trade", 5.7, 48.0]
["2026-10-02T18:32:06.623370+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623370+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623370+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623382+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623382+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623388+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623388+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623388+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623388+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623391+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623391+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.623394+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623406+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623458+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623488+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623490+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623493+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623553+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623586+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:32:06.623643+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623679+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623683+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.623688+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623824+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623824+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623829+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623848+00:00", "trade", 5.7, 28.0]
["2026-10-02T18:32:06.623864+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623866+00:00", "trade", 5.7, 5200.0]
["2026-10-02T18:32:06.623887+00:00", "trade", 5.7, 97.0]
["2026-10-02T18:32:06.623921+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623924+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623924+00:00", "trade", 5.7, 118.0]
["2026-10-02T18:32:06.623926+00:00", "trade", 5.7, 72.0]
["2026-10-02T18:32:06.623929+00:00", "trade", 5.7, 4.0]
["2026-10-02T18:32:06.623929+00:00", "trade", 5.7, 600.0]
["2026-10-02T18:32:06.623933+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623933+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.623935+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.623939+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623953+00:00", "trade", 5.695, 27.0]
["2026-10-02T18:32:06.623969+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623969+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.623992+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:06.623998+00:00", "trade", 5.695, 73.0]
["2026-10-02T18:32:06.623999+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624025+00:00", "trade", 5.7, 5200.0]
["2026-10-02T18:32:06.624049+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624054+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624064+00:00", "trade", 5.7, 2142.0]
["2026-10-02T18:32:06.624067+00:00", "trade", 5.7, 13663.0]
["2026-10-02T18:32:06.624089+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624094+00:00", "trade", 5.7, 22.0]
["2026-10-02T18:32:06.624094+00:00", "trade", 5.7, 1200.0]
["2026-10-02T18:32:06.624099+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624101+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.624101+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:32:06.624104+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.624104+00:00", "trade", 5.7, 322.0]
["2026-10-02T18:32:06.624108+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.624108+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.624109+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:32:06.624129+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624200+00:00", "trade", 5.705, 345.0]
["2026-10-02T18:32:06.624205+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624212+00:00", "trade", 5.705, 500.0]
["2026-10-02T18:32:06.624215+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.7, 122.0]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.705, 155.0]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.7, 123.0]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.7, 67.0]
["2026-10-02T18:32:06.624225+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624230+00:00", "trade", 5.705, 400.0]
["2026-10-02T18:32:06.624230+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624234+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624234+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624237+00:00", "trade", 5.7, 122.0]
["2026-10-02T18:32:06.624237+00:00", "trade", 5.7, 28.0]
["2026-10-02T18:32:06.624239+00:00", "trade", 5.7, 51.0]
["2026-10-02T18:32:06.624239+00:00", "trade", 5.7, 126.0]
["2026-10-02T18:32:06.624242+00:00", "trade", 5.7, 26.0]
["2026-10-02T18:32:06.624248+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.624248+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:32:06.624250+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:06.624251+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624254+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.624257+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:06.624295+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624299+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.624305+00:00", "trade", 5.69, 50.0]
["2026-10-02T18:32:06.624330+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624359+00:00", "trade", 5.7, 120.0]
["2026-10-02T18:32:06.624360+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624362+00:00", "trade", 5.7, 88.0]
["2026-10-02T18:32:06.624362+00:00", "trade", 5.7, 35.0]
["2026-10-02T18:32:06.624370+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624390+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624396+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624399+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624401+00:00", "trade", 5.7, 230.0]
["2026-10-02T18:32:06.624401+00:00", "trade", 5.7, 128.0]
["2026-10-02T18:32:06.624407+00:00", "trade", 5.7, 114.0]
["2026-10-02T18:32:06.624407+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624410+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624413+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624417+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624417+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:06.624420+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624450+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:06.624691+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.624731+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.624771+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.624816+00:00", "trade", 5.7, 106.0]
["2026-10-02T18:32:06.624825+00:00", "trade", 5.7, 600.0]
["2026-10-02T18:32:06.624831+00:00", "trade", 5.7, 190.0]
["2026-10-02T18:32:06.624843+00:00", "trade", 5.7, 109.0]
["2026-10-02T18:32:06.624867+00:00", "trade", 5.7, 272.0]
["2026-10-02T18:32:06.624873+00:00", "trade", 5.7, 217.0]
["2026-10-02T18:32:06.624891+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.624906+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:32:06.624921+00:00", "trade", 5.7, 27.0]
["2026-10-02T18:32:06.624994+00:00", "trade", 5.7, 56.0]
["2026-10-02T18:32:06.625002+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625002+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625027+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625052+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625052+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625077+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625077+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625082+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625092+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625142+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625144+00:00", "trade", 5.7, 3.0]
["2026-10-02T18:32:06.625147+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625306+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:06.625372+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625407+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625448+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625483+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625763+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.625808+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.626169+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.626545+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.626836+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.627242+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.627287+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.627317+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.627339+00:00", "trade", 5.7, 16.0]
["2026-10-02T18:32:06.627426+00:00", "trade", 5.7, 480.0]
["2026-10-02T18:32:06.627863+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.628214+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.628737+00:00", "trade", 5.7, 50.0]
["2026-10-02T18:32:06.628752+00:00", "trade", 5.695, 150.0]
["2026-10-02T18:32:06.628816+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.629698+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.630551+00:00", "trade", 5.695, 367.0]
["2026-10-02T18:32:06.630818+00:00", "trade", 5.695, 11.0]
["2026-10-02T18:32:06.638038+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.638534+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.638649+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.638679+00:00", "trade", 5.695, 154.0]
["2026-10-02T18:32:06.639296+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.640188+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.644678+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:06.664989+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:32:06.664992+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.664992+00:00", "trade", 5.69, 1100.0]
["2026-10-02T18:32:06.664995+00:00", "trade", 5.69, 900.0]
["2026-10-02T18:32:06.665007+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.665010+00:00", "trade", 5.69, 40.0]
["2026-10-02T18:32:06.665013+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:32:06.665013+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:32:06.665016+00:00", "trade", 5.69, 20.0]
["2026-10-02T18:32:06.665019+00:00", "trade", 5.69, 76.0]
["2026-10-02T18:32:06.665022+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665046+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.665049+00:00", "trade", 5.69, 33.0]
["2026-10-02T18:32:06.665052+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.665052+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:32:06.665056+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:32:06.665056+00:00", "trade", 5.69, 500.0]
["2026-10-02T18:32:06.665057+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665062+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665079+00:00", "trade", 5.695, 333.0]
["2026-10-02T18:32:06.665092+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665092+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665097+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665112+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665197+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665197+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665207+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665207+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665217+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665302+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665302+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665383+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665383+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665393+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665398+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665423+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:06.665463+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665566+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.665605+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:06.665703+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665703+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665703+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665784+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665784+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665784+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665824+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.665984+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.666070+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.666826+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.668520+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.668741+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.669588+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.670580+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.672204+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.672230+00:00", "trade", 5.68, 200.0]
["2026-10-02T18:32:06.672254+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.672550+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.672775+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.672880+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.672896+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.675281+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.675742+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.684526+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.685125+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.685621+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.685676+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.685726+00:00", "trade", 5.685, 287.0]
["2026-10-02T18:32:06.686165+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.686685+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.687245+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.692688+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:06.743904+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.743975+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.765065+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.765406+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:06.765491+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.108969+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.109014+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.109039+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.109113+00:00", "trade", 5.685, 487.0]
["2026-10-02T18:32:07.109134+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:07.109265+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.109411+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:07.109505+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.109639+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:07.109806+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.128540+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.128625+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.132364+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.136955+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.137136+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.171558+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.314172+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.314222+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.562293+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.562348+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.562358+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.562358+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.563155+00:00", "trade", 5.685, 200.0]
["2026-10-02T18:32:07.563235+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.624265+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:07.624456+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.062394+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:32:08.075078+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.108227+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.108272+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.109901+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.113204+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.113259+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.149004+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.149049+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.503523+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.561887+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.562288+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.562611+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:08.562699+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:08.562754+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.109170+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.109192+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:32:09.109210+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.109621+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.110533+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.110593+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.302330+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:09.302370+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:10.783540+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:13.545876+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:13.545961+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:13.965079+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:16.915158+00:00", "trade", 5.6899, 8.0]
["2026-10-02T18:32:16.916595+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.897279+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.897881+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.964780+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.971041+00:00", "trade", 5.69, 4.0]
["2026-10-02T18:32:18.971044+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971047+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971047+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:32:18.971062+00:00", "trade", 5.69, 800.0]
["2026-10-02T18:32:18.971065+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.971066+00:00", "trade", 5.69, 1900.0]
["2026-10-02T18:32:18.971068+00:00", "trade", 5.69, 500.0]
["2026-10-02T18:32:18.971068+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:32:18.971075+00:00", "trade", 5.69, 600.0]
["2026-10-02T18:32:18.971075+00:00", "trade", 5.69, 99.0]
["2026-10-02T18:32:18.971075+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971077+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971077+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:32:18.971090+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:32:18.971102+00:00", "trade", 5.69, 16.0]
["2026-10-02T18:32:18.971102+00:00", "trade", 5.69, 114.0]
["2026-10-02T18:32:18.971102+00:00", "trade", 5.69, 26.0]
["2026-10-02T18:32:18.971109+00:00", "trade", 5.69, 283.0]
["2026-10-02T18:32:18.971109+00:00", "trade", 5.69, 103.0]
["2026-10-02T18:32:18.971114+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971114+00:00", "trade", 5.69, 17.0]
["2026-10-02T18:32:18.971114+00:00", "trade", 5.69, 67.0]
["2026-10-02T18:32:18.971120+00:00", "trade", 5.69, 27.0]
["2026-10-02T18:32:18.971120+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971120+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971123+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:32:18.971123+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971129+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971129+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971129+00:00", "trade", 5.69, 7.0]
["2026-10-02T18:32:18.971129+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971131+00:00", "trade", 5.69, 6.0]
["2026-10-02T18:32:18.971135+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:32:18.971135+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971135+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971160+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971200+00:00", "trade", 5.69, 83.0]
["2026-10-02T18:32:18.971205+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971265+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971265+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971296+00:00", "trade", 5.69, 28.0]
["2026-10-02T18:32:18.971331+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971331+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971331+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971401+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971441+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971501+00:00", "trade", 5.69, 28.0]
["2026-10-02T18:32:18.971641+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971705+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:32:18.971732+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:32:18.971736+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:32:18.971747+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.971797+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.971862+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.971862+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.972062+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.973030+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.973175+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.973240+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.974022+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.974458+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.974929+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.975155+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.975205+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.975925+00:00", "trade", 5.69, 44.0]
["2026-10-02T18:32:18.976673+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.977735+00:00", "trade", 5.69, 49.0]
["2026-10-02T18:32:18.979901+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.980339+00:00", "trade", 5.695, 700.0]
["2026-10-02T18:32:18.984727+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.984813+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.988567+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.988567+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.989609+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.990331+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993228+00:00", "trade", 5.7, 1100.0]
["2026-10-02T18:32:18.993231+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:18.993234+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:18.993237+00:00", "trade", 5.7, 54.0]
["2026-10-02T18:32:18.993238+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993240+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:32:18.993240+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993243+00:00", "trade", 5.7, 25.0]
["2026-10-02T18:32:18.993246+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:32:18.993249+00:00", "trade", 5.7, 800.0]
["2026-10-02T18:32:18.993249+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:18.993252+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:32:18.993252+00:00", "trade", 5.7, 400.0]
["2026-10-02T18:32:18.993252+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:32:18.993283+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993303+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993318+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993336+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993339+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:32:18.993368+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993373+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993373+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993423+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993428+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993629+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993634+00:00", "trade", 5.7, 30.0]
["2026-10-02T18:32:18.993634+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993643+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993646+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993652+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:18.993658+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993661+00:00", "trade", 5.7, 80.0]
["2026-10-02T18:32:18.993664+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993667+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993673+00:00", "trade", 5.7, 67.0]
["2026-10-02T18:32:18.993679+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993684+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:32:18.993719+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993739+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993774+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993790+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993793+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993794+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993815+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:32:18.993817+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993820+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993820+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:32:18.993844+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993844+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993874+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:32:18.993925+00:00", "trade", 5.7, 26.0]
["2026-10-02T18:32:18.993989+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994009+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994185+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994225+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994225+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994230+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.994725+00:00", "trade", 5.705, 9003.0]
["2026-10-02T18:32:18.995187+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.995228+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:18.995348+00:00", "trade", 5.705, 487.0]
["2026-10-02T18:32:18.995513+00:00", "trade", 5.705, 487.0]
["2026-10-02T18:32:18.996731+00:00", "trade", 5.705, 9000.0]
["2026-10-02T18:32:18.998159+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.000630+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.000911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.000911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.000961+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001187+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001209+00:00", "trade", 5.71, 3.0]
["2026-10-02T18:32:19.001643+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001748+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001793+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001828+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.001873+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.002229+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.002715+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.003227+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.003748+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.003808+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.004996+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:32:19.005357+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005359+00:00", "trade", 5.71, 200.0]
["2026-10-02T18:32:19.005362+00:00", "trade", 5.71, 900.0]
["2026-10-02T18:32:19.005362+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:32:19.005362+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005362+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005365+00:00", "trade", 5.71, 600.0]
["2026-10-02T18:32:19.005377+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005382+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005422+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005452+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005452+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005457+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005461+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:32:19.005477+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005497+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005512+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005547+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005562+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005638+00:00", "trade", 5.71, 20.0]
["2026-10-02T18:32:19.005642+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005653+00:00", "trade", 5.71, 26.0]
["2026-10-02T18:32:19.005659+00:00", "trade", 5.71, 41.0]
["2026-10-02T18:32:19.005833+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:32:19.005983+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006143+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006234+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006354+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006394+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006549+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.006889+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.006961+00:00", "trade", 5.715, 400.0]
["2026-10-02T18:32:19.006961+00:00", "trade", 5.715, 400.0]
["2026-10-02T18:32:19.008026+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.009386+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.010945+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.020698+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.021576+00:00", "trade", 5.715, 113.0]
["2026-10-02T18:32:19.023179+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:32:19.023940+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:32:19.023994+00:00", "trade", 5.715, 174.0]
["2026-10-02T18:32:19.024616+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.025401+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.026114+00:00", "trade", 5.715, 68.0]
["2026-10-02T18:32:19.044494+00:00", "trade", 5.715, 211.0]
["2026-10-02T18:32:19.058844+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063105+00:00", "trade", 5.715, 113.0]
["2026-10-02T18:32:19.063171+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063442+00:00", "trade", 5.715, 374.0]
["2026-10-02T18:32:19.063493+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063550+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063604+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063610+00:00", "trade", 5.715, 152.0]
["2026-10-02T18:32:19.063667+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063679+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063691+00:00", "trade", 5.715, 487.0]
["2026-10-02T18:32:19.063730+00:00", "trade", 5.715, 39.0]
["2026-10-02T18:32:19.094754+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.094860+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.095200+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.095286+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.097293+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:32:19.097330+00:00", "trade", 5.72, 1100.0]
["2026-10-02T18:32:19.097334+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:32:19.097336+00:00", "trade", 5.72, 800.0]
["2026-10-02T18:32:19.097336+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:32:19.097336+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.097342+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:32:19.097342+00:00", "trade", 5.72, 600.0]
["2026-10-02T18:32:19.097342+00:00", "trade", 5.72, 500.0]
["2026-10-02T18:32:19.097401+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:32:19.097426+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097431+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097441+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097496+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097501+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097521+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097597+00:00", "trade", 5.72, 80.0]
["2026-10-02T18:32:19.097613+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:32:19.097615+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:32:19.097618+00:00", "trade", 5.72, 48.0]
["2026-10-02T18:32:19.097666+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:32:19.097691+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097776+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:32:19.097814+00:00", "trade", 5.72, 400.0]
["2026-10-02T18:32:19.097814+00:00", "trade", 5.72, 300.0]
["2026-10-02T18:32:19.097817+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:32:19.097902+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098263+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098263+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098323+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098423+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098503+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098623+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098704+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098944+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.098984+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.099065+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.100012+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.101701+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.102924+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.106507+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.108753+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.112552+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.112627+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.120521+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.144107+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.144583+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.150482+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.197975+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.197975+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.263601+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.563628+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:19.653390+00:00", "trade", 5.73, 700.0]
["2026-10-02T18:32:19.653393+00:00", "trade", 5.73, 1100.0]
["2026-10-02T18:32:19.653394+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653398+00:00", "trade", 5.73, 700.0]
["2026-10-02T18:32:19.653398+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653401+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:32:19.653401+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653404+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:32:19.653404+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653408+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653408+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653408+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:32:19.653410+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653422+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:32:19.653428+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:32:19.653428+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:32:19.653431+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:32:19.653437+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653440+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:32:19.653530+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653530+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653535+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653539+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653603+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653609+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653609+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.653618+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:32:19.653622+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:32:19.653624+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:32:19.653625+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653640+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653655+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653685+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653695+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653805+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.653850+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:19.653855+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:19.653933+00:00", "trade", 5.73, 3150.0]
["2026-10-02T18:32:19.653982+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:19.654006+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.654046+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.654126+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.654146+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.655629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.655725+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.659188+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.661253+00:00", "trade", 5.725, 300.0]
["2026-10-02T18:32:19.753893+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.753893+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:19.970324+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.112968+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.404261+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:32:20.409439+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.409935+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.409942+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:32:20.409948+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.409985+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.410002+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.410010+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.410027+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:32:20.410027+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:32:20.410044+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.410131+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.410207+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.410243+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.410363+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:20.420305+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.420365+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:20.656171+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:21.109250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:21.110558+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:21.763924+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:32:22.091754+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:23.078515+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:32:23.503815+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:26.115752+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:26.118955+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:26.173870+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:26.331725+00:00", "trade", 5.7019, 6.0]
["2026-10-02T18:32:26.333021+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:26.333210+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:26.333265+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:26.814163+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:28.673246+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:30.007516+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:34.079925+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:34.080005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:34.180384+00:00", "trade", 5.735, 340.0]
["2026-10-02T18:32:34.200195+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:34.200384+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:34.208862+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:32:34.209689+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:32:34.210152+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:32:34.210173+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:32:34.210359+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:32:34.210792+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:32:34.210837+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:32:34.300009+00:00", "trade", 5.736, 73.0]
["2026-10-02T18:32:35.296695+00:00", "trade", 5.7027, 2.0]
["2026-10-02T18:32:36.646850+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:36.647106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:40.326644+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:40.763554+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:43.533764+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:43.803098+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:32:44.696166+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:32:49.688031+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:32:53.355799+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:53.355865+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:32:53.355889+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:53.391955+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:53.391978+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:32:53.392606+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.406616+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.805695+00:00", "trade", 5.7029, 2.0]
["2026-10-02T18:33:00.007568+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:00.020681+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:33:01.750923+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.548186+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:07.772648+00:00", "trade", 5.7019, 93.0]
["2026-10-02T18:33:08.787807+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:09.481664+00:00", "trade", 5.735, 20.0]
["2026-10-02T18:33:13.026944+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:13.180189+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:14.272004+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:14.283163+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:33:19.805656+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:33:24.329110+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:33:24.846691+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:27.097696+00:00", "trade", 5.7031, 2.0]
["2026-10-02T18:33:27.153722+00:00", "trade", 5.7036, 3.0]
["2026-10-02T18:33:27.153749+00:00", "trade", 5.7039, 3.0]
["2026-10-02T18:33:27.154693+00:00", "trade", 5.7039, 6.0]
["2026-10-02T18:33:28.236714+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:30.007595+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:30.072094+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:35.238527+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:35.293723+00:00", "trade", 5.7052, 3.0]
["2026-10-02T18:33:38.818884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:38.821349+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:33:38.821680+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:38.870152+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:33:39.152969+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:43.573940+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:33:48.913206+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:33:49.754976+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.044560+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.045026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.045502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.135371+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.261527+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:50.752697+00:00", "trade", 5.7058, 2.0]
["2026-10-02T18:33:53.467142+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:53.797841+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:33:53.798216+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:53.798275+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:53.799293+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:53.804220+00:00", "trade", 5.735, 32.0]
["2026-10-02T18:33:53.804280+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:33:53.804334+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:33:53.804385+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:33:53.804439+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:33:53.804493+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:33:53.804569+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:33:56.487708+00:00", "trade", 5.735, 35.0]
["2026-10-02T18:33:56.637071+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:33:56.721064+00:00", "trade", 5.74, 313.0]
["2026-10-02T18:33:58.717594+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:33:58.717600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:58.718242+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:00.007621+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:00.713082+00:00", "trade", 5.7024, 100.0]
["2026-10-02T18:34:03.566571+00:00", "trade", 5.735, 2000.0]
["2026-10-02T18:34:03.654352+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:03.659233+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:08.194762+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:09.110409+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:09.110420+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:09.281216+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:09.281306+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:09.281607+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:09.281677+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:11.066123+00:00", "trade", 5.7035, 24.0]
["2026-10-02T18:34:11.097780+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:16.376412+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:34:16.377372+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:34:16.915698+00:00", "trade", 5.7138, 2.0]
["2026-10-02T18:34:20.080001+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:20.080051+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:20.405698+00:00", "trade", 5.7351, 139.0]
["2026-10-02T18:34:20.413769+00:00", "trade", 5.735, 474.0]
["2026-10-02T18:34:20.413886+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:34:20.934789+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:21.411697+00:00", "trade", 5.7353, 76.0]
["2026-10-02T18:34:21.417131+00:00", "trade", 5.7353, 1.0]
["2026-10-02T18:34:21.417185+00:00", "trade", 5.7352, 1.0]
["2026-10-02T18:34:21.417212+00:00", "trade", 5.7356, 2.0]
["2026-10-02T18:34:30.007648+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.181574+00:00", "trade", 5.7354, 14.0]
["2026-10-02T18:34:36.438939+00:00", "trade", 5.74, 1000.0]
["2026-10-02T18:34:36.439012+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:38.867182+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:40.606918+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:40.606978+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:40.639476+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:34:42.614911+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:48.246554+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:50.563558+00:00", "trade", 5.735, 800.0]
["2026-10-02T18:34:56.805700+00:00", "trade", 5.7358, 3.0]
["2026-10-02T18:34:59.736593+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:35:00.007680+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:03.979564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:03.992786+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:03.999843+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.007120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.024582+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.024645+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:04.155432+00:00", "trade", 5.7043, 101.0]
["2026-10-02T18:35:05.065304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:09.777381+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:35:09.780249+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:35:10.014068+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:35:10.964667+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.217219+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.284945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:14.868764+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:35:19.966598+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:24.221655+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:35:27.097728+00:00", "trade", 5.7363, 2.0]
["2026-10-02T18:35:27.153727+00:00", "trade", 5.7363, 12.0]
["2026-10-02T18:35:27.153784+00:00", "trade", 5.7363, 12.0]
["2026-10-02T18:35:27.154698+00:00", "trade", 5.7363, 6.0]
["2026-10-02T18:35:29.307965+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:35:30.007727+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.044549+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:35:32.060140+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:32.060215+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:32.068071+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.074761+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:32.078366+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.581314+00:00", "trade", 5.74, 1200.0]
["2026-10-02T18:35:34.181823+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:35:34.571024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.765803+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.765863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.768504+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.769642+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:36.128421+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:36.133318+00:00", "trade", 5.74, 497.0]
["2026-10-02T18:35:40.142807+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:35:40.755325+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:42.766162+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.757376+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.855231+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:35:49.811337+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:50.059645+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:35:50.061422+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:35:50.811738+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:50.904732+00:00", "trade", 5.7368, 3.0]
["2026-10-02T18:35:55.178887+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:35:56.508564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:56.794289+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:58.488106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:59.705434+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:00.007749+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:00.279189+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:36:04.932373+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:06.540088+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:06.825918+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:06.900666+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:10.148854+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:14.986912+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:16.915730+00:00", "trade", 5.7379, 3.0]
["2026-10-02T18:36:19.051230+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:36:19.149689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:19.149694+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:36:19.149838+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:19.154628+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:36:25.354517+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:36:26.744416+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:36:26.744530+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:36:29.633384+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:30.007770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:34.181729+00:00", "trade", 5.7386, 12.0]
["2026-10-02T18:36:34.991496+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:36:36.439702+00:00", "trade", 5.7381, 2.0]
["2026-10-02T18:36:39.007939+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:39.008581+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:39.624914+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:36:41.092112+00:00", "trade", 5.7045, 200.0]
["2026-10-02T18:36:44.199974+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:50.248638+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:36:54.910795+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:55.307448+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:55.307454+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:36:55.416879+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:57.887129+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:57.887211+00:00", "trade", 5.735, 54.0]
["2026-10-02T18:36:57.887796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:58.610050+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:59.101592+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:36:59.737600+00:00", "trade", 5.7396, 2.0]
["2026-10-02T18:37:00.007787+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.855315+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:04.625155+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:37:04.659299+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:06.842751+00:00", "trade", 5.735, 263.0]
["2026-10-02T18:37:06.842827+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:06.843789+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:07.466036+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:08.819939+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:09.477145+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:37:11.158573+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:37:11.619493+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.619543+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.619548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.622274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.622339+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.622660+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.879942+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.879993+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:12.078736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:12.128875+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:14.815978+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:37:15.674520+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:19.599522+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:37:19.878207+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:37:19.890281+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:37:25.515201+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:37:27.012699+00:00", "trade", 5.7392, 2.0]
["2026-10-02T18:37:27.153720+00:00", "trade", 5.7392, 5.0]
["2026-10-02T18:37:27.154694+00:00", "trade", 5.7392, 4.0]
["2026-10-02T18:37:30.007814+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:30.076320+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:37:32.325862+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:32.325927+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:32.329971+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:32.330027+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:32.330087+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.049528+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:37:34.682907+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.682910+00:00", "trade", 5.74, 16.0]
["2026-10-02T18:37:34.682962+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.700229+00:00", "trade", 5.74, 584.0]
["2026-10-02T18:37:35.682963+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:36.141279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:37.942266+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:40.613408+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:37:40.741215+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:37:43.093668+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:43.093700+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:37:43.093736+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:37:43.107170+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:44.736330+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:37:46.346808+00:00", "trade", 5.735, 54.0]
["2026-10-02T18:37:46.452574+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:46.774378+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:37:51.067162+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:37:51.068612+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:37:54.698658+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:38:00.007841+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:00.133618+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:38:04.621699+00:00", "trade", 5.7384, 55.0]
["2026-10-02T18:38:05.321041+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:38:06.248061+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:38:07.497929+00:00", "trade", 5.735, 24.0]
["2026-10-02T18:38:07.497985+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.498070+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.498135+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.498141+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.498877+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:10.829367+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:38:13.295234+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:38:16.915696+00:00", "trade", 5.7383, 3.0]
["2026-10-02T18:38:19.151716+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.151776+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.151826+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.151881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.151946+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.175933+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:19.255773+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:20.066446+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:38:21.965814+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:21.965880+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:21.966245+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.554893+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.554958+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.555690+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.555690+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.555695+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:26.560055+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:27.562080+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:30.007862+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:30.495265+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:38:34.798725+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:38:34.992731+00:00", "trade", 5.7383, 2.0]
["2026-10-02T18:38:35.062580+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:35.062645+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:35.192004+00:00", "trade", 5.7373, 100.0]
["2026-10-02T18:38:38.375466+00:00", "trade", 5.735, 16.0]
["2026-10-02T18:38:38.375521+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:38.512036+00:00", "trade", 5.7049, 100.0]
["2026-10-02T18:38:38.641283+00:00", "trade", 5.735, 16.0]
["2026-10-02T18:38:39.942974+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:38:40.871958+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:42.670575+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:42.670630+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:44.349570+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:38:49.155737+00:00", "trade", 5.7365, 2.0]
["2026-10-02T18:38:50.586007+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:38:52.477949+00:00", "trade", 5.735, 54.0]
["2026-10-02T18:38:53.066200+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:38:55.044414+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:55.433444+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:38:55.625723+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:57.147591+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:59.755994+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:38:59.787480+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:59.787503+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:39:00.007889+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:01.012156+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:39:01.012230+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:01.439482+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:39:02.482485+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:04.028699+00:00", "trade", 5.7381, 2.0]
["2026-10-02T18:39:05.324791+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:39:05.324871+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:05.625783+00:00", "trade", 5.7049, 100.0]
["2026-10-02T18:39:09.386469+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:10.444760+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:39:11.159697+00:00", "trade", 5.7389, 44.0]
["2026-10-02T18:39:11.545224+00:00", "trade", 5.7377, 37.0]
["2026-10-02T18:39:11.999849+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:39:15.133846+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:39:15.850548+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:39:15.850917+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:15.850977+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:16.269839+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:16.470126+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:17.957205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:17.957270+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:39:18.076068+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:19.157757+00:00", "trade", 5.7363, 6.0]
["2026-10-02T18:39:19.600700+00:00", "trade", 5.7388, 6.0]
["2026-10-02T18:39:20.391459+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:39:22.186756+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:39:26.105318+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:39:26.471749+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:39:29.042356+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:39:29.043366+00:00", "trade", 5.735, 42.0]
["2026-10-02T18:39:30.007911+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.070909+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:39:30.077699+00:00", "trade", 5.7381, 2.0]
["2026-10-02T18:39:30.155025+00:00", "trade", 5.735, 27.0]
["2026-10-02T18:39:30.177239+00:00", "trade", 5.735, 500.0]
["2026-10-02T18:39:30.177501+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:39:30.178520+00:00", "trade", 5.7351, 26.0]
["2026-10-02T18:39:30.181870+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183058+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183076+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:30.183128+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183163+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183193+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.183379+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.185168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.185363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.185614+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.187313+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.187634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.187647+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:30.188055+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.192099+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.200615+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.225734+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.226657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.308577+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:30.529046+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:32.200963+00:00", "trade", 5.7377, 100.0]
["2026-10-02T18:39:32.295196+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:32.298103+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:32.298143+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:32.341596+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:32.348598+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:33.282740+00:00", "trade", 5.7343, 5.0]
["2026-10-02T18:39:36.845387+00:00", "trade", 5.73, 33.0]
["2026-10-02T18:39:40.698847+00:00", "trade", 5.735, 3102.0]
["2026-10-02T18:39:40.700140+00:00", "trade", 5.7347, 113.0]
["2026-10-02T18:39:42.354972+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:42.355092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:42.355099+00:00", "trade", 5.73, 54.0]
["2026-10-02T18:39:42.635309+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:44.258104+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:39:45.500750+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:45.726137+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:49.923317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.372679+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:39:50.372717+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:51.971868+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:39:53.152600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:53.152689+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:39:54.830549+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.830604+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.980975+00:00", "trade", 5.7377, 1.0]
["2026-10-02T18:39:55.152635+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.383592+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:39:59.625597+00:00", "trade", 5.735, 19.0]
["2026-10-02T18:40:00.007953+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:00.134699+00:00", "trade", 5.7347, 2.0]
["2026-10-02T18:40:01.189410+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.189430+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:40:01.189455+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.190372+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.190880+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:40:01.190934+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.190954+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.269290+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.269370+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.269436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.269511+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.271245+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.190944+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.284776+00:00", "trade", 5.7348, 13.0]
["2026-10-02T18:40:05.844457+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:40:07.655963+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.656122+00:00", "trade", 5.73, 56.0]
["2026-10-02T18:40:07.671991+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:40:07.672377+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.672598+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.778850+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.778911+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.778917+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.798328+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.897970+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:40:07.897973+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:40:07.897986+00:00", "trade", 5.73, 90.0]
["2026-10-02T18:40:07.897989+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.897989+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.897991+00:00", "trade", 5.73, 1100.0]
["2026-10-02T18:40:07.897991+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:40:07.897994+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:40:07.897994+00:00", "trade", 5.73, 167.0]
["2026-10-02T18:40:07.898034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898057+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:40:07.898063+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898084+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:40:07.898084+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:40:07.898087+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:40:07.898106+00:00", "trade", 5.73, 433.0]
["2026-10-02T18:40:07.898108+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898114+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898123+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:40:07.898150+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898210+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898215+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898220+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898304+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:40:07.898304+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898310+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:40:07.898310+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:40:07.898310+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898310+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.898316+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898320+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:07.898415+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:07.898485+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:07.898525+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:07.898599+00:00", "trade", 5.73, 482.0]
["2026-10-02T18:40:07.898611+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:07.898638+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898638+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898638+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:40:07.898641+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:40:07.898644+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.898680+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:40:07.898716+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.898771+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.898953+00:00", "trade", 5.725, 25.0]
["2026-10-02T18:40:07.898971+00:00", "trade", 5.725, 255.0]
["2026-10-02T18:40:07.898983+00:00", "trade", 5.725, 255.0]
["2026-10-02T18:40:07.899092+00:00", "trade", 5.725, 255.0]
["2026-10-02T18:40:07.899200+00:00", "trade", 5.72, 17.0]
["2026-10-02T18:40:07.899247+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.899254+00:00", "trade", 5.725, 255.0]
["2026-10-02T18:40:07.899269+00:00", "trade", 5.7302, 22.0]
["2026-10-02T18:40:07.899277+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.899332+00:00", "trade", 5.73, 40.0]
["2026-10-02T18:40:07.899347+00:00", "trade", 5.725, 51.0]
["2026-10-02T18:40:07.899368+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.899404+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:40:07.899444+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.899480+00:00", "trade", 5.73, 31.0]
["2026-10-02T18:40:07.899544+00:00", "trade", 5.725, 181.0]
["2026-10-02T18:40:07.899582+00:00", "trade", 5.73, 26.0]
["2026-10-02T18:40:07.899648+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:07.899711+00:00", "trade", 5.73, 21.0]
["2026-10-02T18:40:07.899728+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.899771+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:07.899916+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:40:07.899970+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:40:07.900089+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.900093+00:00", "trade", 5.725, 33.0]
["2026-10-02T18:40:07.900194+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.900234+00:00", "trade", 5.7282, 26.0]
["2026-10-02T18:40:07.900255+00:00", "trade", 5.725, 3.0]
["2026-10-02T18:40:07.900301+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.900523+00:00", "trade", 5.7249, 26.0]
["2026-10-02T18:40:07.900896+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.901227+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.902024+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.902099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.902198+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:07.902390+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.902412+00:00", "trade", 5.73, 7.0]
["2026-10-02T18:40:07.902496+00:00", "trade", 5.728, 22.0]
["2026-10-02T18:40:07.903036+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.903076+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.903312+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.903953+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:07.906691+00:00", "trade", 5.725, 400.0]
["2026-10-02T18:40:07.921928+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:40:07.923251+00:00", "trade", 5.7259, 20.0]
["2026-10-02T18:40:07.980865+00:00", "trade", 5.725, 114.0]
["2026-10-02T18:40:07.998614+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.313598+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.321387+00:00", "trade", 5.725, 400.0]
["2026-10-02T18:40:08.904064+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.904430+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.905066+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.909367+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.910640+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.921245+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:08.926392+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.356977+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.365355+00:00", "trade", 5.725, 181.0]
["2026-10-02T18:40:09.366675+00:00", "trade", 5.725, 23.0]
["2026-10-02T18:40:09.366747+00:00", "trade", 5.7275, 20.0]
["2026-10-02T18:40:09.372446+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:09.375977+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.376082+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.381084+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.413116+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.413391+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.484626+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.510533+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.515469+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.565138+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.570145+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.729303+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.973670+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.973800+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.973820+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:09.973820+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:10.550509+00:00", "trade", 5.725, 50.0]
["2026-10-02T18:40:10.583437+00:00", "trade", 5.725, 50.0]
["2026-10-02T18:40:10.583507+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:10.584464+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:10.716829+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:12.031609+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:12.446256+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.286847+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.306714+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.682263+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.682365+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.682531+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.682729+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.682843+00:00", "trade", 5.73, 60.0]
["2026-10-02T18:40:13.682930+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.685706+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.686518+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689560+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689564+00:00", "trade", 5.73, 285.0]
["2026-10-02T18:40:13.689568+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.689568+00:00", "trade", 5.73, 295.0]
["2026-10-02T18:40:13.689570+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689573+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:40:13.689637+00:00", "trade", 5.73, 115.0]
["2026-10-02T18:40:13.689640+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:40:13.689676+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689681+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689696+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689731+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689736+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689751+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:13.689931+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.689934+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.689938+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.689938+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.689940+00:00", "trade", 5.73, 56.0]
["2026-10-02T18:40:13.689941+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.689944+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.690036+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.690047+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.690067+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.690072+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.690102+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:13.690112+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:13.690115+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:40:13.690237+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.690503+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.690503+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.690548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.690578+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.690845+00:00", "trade", 5.7292, 20.0]
["2026-10-02T18:40:13.690905+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.691209+00:00", "trade", 5.73, 20.0]
["2026-10-02T18:40:13.691279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.691387+00:00", "trade", 5.73, 28.0]
["2026-10-02T18:40:13.692129+00:00", "trade", 5.73, 1800.0]
["2026-10-02T18:40:13.693199+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693221+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:40:13.693224+00:00", "trade", 5.74, 99.0]
["2026-10-02T18:40:13.693279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693281+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:40:13.693299+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693309+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693314+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693389+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693398+00:00", "trade", 5.73, 59.0]
["2026-10-02T18:40:13.693620+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.693660+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.695174+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.695224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.698346+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.700481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.703283+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.708295+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.728508+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.728513+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.728513+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.791353+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.791358+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.793598+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:13.793648+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:14.032838+00:00", "trade", 5.7078, 100.0]
["2026-10-02T18:40:14.689611+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:15.491189+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.314820+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.314905+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.314980+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.934229+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:25.479228+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:40:29.909704+00:00", "trade", 5.7305, 2.0]
["2026-10-02T18:40:30.007980+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:31.688558+00:00", "trade", 5.736, 1434.0]
["2026-10-02T18:40:31.689842+00:00", "trade", 5.7365, 54.0]
["2026-10-02T18:40:31.689932+00:00", "trade", 5.7316, 25.0]
["2026-10-02T18:40:33.211491+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:34.012767+00:00", "trade", 5.735, 14.0]
["2026-10-02T18:40:39.943707+00:00", "trade", 5.7309, 44.0]
["2026-10-02T18:40:43.357613+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:48.905779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:48.905839+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:52.478706+00:00", "trade", 5.7309, 2.0]
["2026-10-02T18:40:55.802072+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:40:59.049925+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.049926+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:40:59.049941+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.050367+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:00.008006+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.108356+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.691739+00:00", "trade", 5.7327, 8.0]
["2026-10-02T18:41:01.691841+00:00", "trade", 5.7327, 1.0]
["2026-10-02T18:41:03.650021+00:00", "trade", 5.735, 1000.0]
["2026-10-02T18:41:03.651303+00:00", "trade", 5.735, 33.0]
["2026-10-02T18:41:07.458601+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:10.445703+00:00", "trade", 5.731, 6.0]
["2026-10-02T18:41:11.152087+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:41:11.804355+00:00", "trade", 5.735, 52.0]
["2026-10-02T18:41:14.483351+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:41:20.392700+00:00", "trade", 5.731, 2.0]
["2026-10-02T18:41:20.989972+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:41:25.766263+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:41:30.008048+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.693736+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:41:33.652731+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:41:34.252325+00:00", "trade", 5.7315, 38.0]
["2026-10-02T18:41:34.701510+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:41:34.966059+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:41:35.701784+00:00", "trade", 5.74, 35.0]
["2026-10-02T18:41:35.708317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.708713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.713153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.716451+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.727031+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.731922+00:00", "trade", 5.735, 42.0]
["2026-10-02T18:41:35.813302+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.986675+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:35.987116+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:36.806541+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:36.806541+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.726805+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:38.646892+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:40.029882+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:41:42.483083+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:43.251874+00:00", "trade", 5.7113, 100.0]
["2026-10-02T18:41:44.291187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.067701+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.067714+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:41:45.075314+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.075385+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:41:45.075975+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.076666+00:00", "trade", 5.7351, 21.0]
["2026-10-02T18:41:45.081188+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.086981+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:41:45.087027+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.087884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.102627+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:41:46.258702+00:00", "trade", 5.7304, 2.0]
["2026-10-02T18:41:48.258702+00:00", "trade", 5.7304, 33.0]
["2026-10-02T18:41:49.626217+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:41:49.673068+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:50.147082+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:51.170683+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:55.185036+00:00", "trade", 5.735, 40.0]
["2026-10-02T18:42:00.008071+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:00.336070+00:00", "trade", 5.735, 16.0]
["2026-10-02T18:42:00.426426+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.695738+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:42:02.732390+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:04.866351+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:42:04.866360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:04.866841+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:04.872590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:04.891665+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:04.960359+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:05.348924+00:00", "trade", 5.735, 63.0]
["2026-10-02T18:42:06.566403+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:42:06.567687+00:00", "trade", 5.735, 21.0]
["2026-10-02T18:42:09.748712+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:12.177552+00:00", "trade", 5.74, 6.0]
["2026-10-02T18:42:12.587729+00:00", "trade", 5.7327, 12.0]
["2026-10-02T18:42:13.638265+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:16.823638+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:18.460736+00:00", "trade", 5.7352, 3.0]
["2026-10-02T18:42:18.955025+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:42:22.376035+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:42:23.296060+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:42:23.296153+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:42:23.296215+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:23.297347+00:00", "trade", 5.7392, 20.0]
["2026-10-02T18:42:23.302956+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:23.304407+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:42:23.305686+00:00", "trade", 5.735, 23.0]
["2026-10-02T18:42:23.479947+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:26.452012+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:30.008102+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:30.159748+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:31.697738+00:00", "trade", 5.7367, 6.0]
["2026-10-02T18:42:35.855654+00:00", "trade", 5.735, 40.0]
["2026-10-02T18:42:35.857215+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:42:35.857937+00:00", "trade", 5.735, 33.0]
["2026-10-02T18:42:39.931872+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:42:39.943729+00:00", "trade", 5.7355, 12.0]
["2026-10-02T18:42:40.335981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:52.685713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:53.306737+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:42:54.677607+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:43:00.008128+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:01.699740+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:43:05.564488+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:43:08.085975+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:43:12.935485+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:21.131666+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:23.308740+00:00", "trade", 5.7354, 4.0]
["2026-10-02T18:43:23.699469+00:00", "trade", 5.7332, 100.0]
["2026-10-02T18:43:24.546214+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:24.546274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:27.867784+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:43:28.217403+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:29.674867+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:43:30.007014+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:43:30.008160+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:31.701746+00:00", "trade", 5.7352, 1.0]
["2026-10-02T18:43:33.166451+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:43:33.874460+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:43:34.895113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:34.895275+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:43:34.903212+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:34.903287+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:43:34.903834+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:34.904565+00:00", "trade", 5.7367, 21.0]
["2026-10-02T18:43:34.914957+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:43:36.805846+00:00", "trade", 5.735, 56.0]
["2026-10-02T18:43:36.805910+00:00", "trade", 5.735, 160.0]
["2026-10-02T18:43:36.974939+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:36.984129+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:43:41.975371+00:00", "trade", 5.7318, 16.0]
["2026-10-02T18:43:45.068684+00:00", "trade", 5.736, 2.0]
["2026-10-02T18:43:49.648156+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:43:54.337173+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:56.627115+00:00", "trade", 5.7318, 46.0]
["2026-10-02T18:43:56.710413+00:00", "trade", 5.735, 18.0]
["2026-10-02T18:43:56.946619+00:00", "trade", 5.74, 6.0]
["2026-10-02T18:44:00.008187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:01.277193+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:01.703739+00:00", "trade", 5.736, 3.0]
["2026-10-02T18:44:04.905737+00:00", "trade", 5.7345, 10.0]
["2026-10-02T18:44:06.566723+00:00", "trade", 5.7363, 3.0]
["2026-10-02T18:44:08.660730+00:00", "trade", 5.7363, 2.0]
["2026-10-02T18:44:12.345961+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:12.346021+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:13.470026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:18.057068+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:44:25.466312+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:25.466324+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:44:25.466372+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:25.690250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:27.204590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:28.495089+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:44:29.479630+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:30.008229+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:30.009026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:30.010155+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:44:31.949057+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:44:31.957934+00:00", "trade", 5.74, 39.0]
["2026-10-02T18:44:31.957945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:31.958331+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:32.015397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:32.015447+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:32.015467+00:00", "trade", 5.735, 7400.0]
["2026-10-02T18:44:32.016345+00:00", "trade", 5.735, 7400.0]
["2026-10-02T18:44:32.016739+00:00", "trade", 5.735, 246.0]
["2026-10-02T18:44:32.016817+00:00", "trade", 5.735, 30.0]
["2026-10-02T18:44:32.017623+00:00", "trade", 5.735, 244.0]
["2026-10-02T18:44:32.017686+00:00", "trade", 5.735, 30.0]
["2026-10-02T18:44:32.311356+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:34.423854+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:44:35.856702+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:44:35.856799+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:44:35.857695+00:00", "trade", 5.735, 46.0]
["2026-10-02T18:44:38.328767+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:44:38.340849+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:44:44.387318+00:00", "trade", 5.74, 7.0]
["2026-10-02T18:44:48.297836+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:44:54.690880+00:00", "trade", 5.74, 7.0]
["2026-10-02T18:44:55.713858+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:44:56.528502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:56.953810+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:44:58.199488+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:44:59.786320+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:44:59.952258+00:00", "trade", 5.7334, 100.0]
["2026-10-02T18:45:00.008270+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:00.042310+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:45:02.134736+00:00", "trade", 5.7357, 8.0]
["2026-10-02T18:45:02.164047+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:02.164059+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:45:02.164403+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:02.567740+00:00", "trade", 5.7357, 1.0]
["2026-10-02T18:45:02.671375+00:00", "trade", 5.735, 25.0]
["2026-10-02T18:45:03.170232+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:03.170245+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:45:03.171360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:04.296555+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:04.296633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:04.674699+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:45:05.564698+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:45:08.198890+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:12.086436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:13.393397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:14.985466+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:14.985547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:14.988729+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:45:15.056507+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:15.065432+00:00", "trade", 5.74, 39.0]
["2026-10-02T18:45:15.667090+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:45:18.994387+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:45:19.002945+00:00", "trade", 5.74, 15.0]
["2026-10-02T18:45:20.113104+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:24.331242+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:25.460087+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:45:25.460141+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:45:25.460192+00:00", "trade", 5.7351, 3.0]
["2026-10-02T18:45:29.132359+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:30.008312+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:30.431344+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:32.136739+00:00", "trade", 5.7396, 11.0]
["2026-10-02T18:45:32.569734+00:00", "trade", 5.7396, 1.0]
["2026-10-02T18:45:34.778684+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:45:34.781829+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:45:37.526268+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:37.533767+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:45:38.260402+00:00", "trade", 5.7361, 190.0]
["2026-10-02T18:45:38.260982+00:00", "trade", 5.74, 118.0]
["2026-10-02T18:45:38.261108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.261175+00:00", "trade", 5.7361, 118.0]
["2026-10-02T18:45:38.261238+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.261442+00:00", "trade", 5.7361, 159.0]
["2026-10-02T18:45:38.262723+00:00", "trade", 5.7366, 23.0]
["2026-10-02T18:45:38.265042+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.265052+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.265117+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.265132+00:00", "trade", 5.74, 184.0]
["2026-10-02T18:45:38.265132+00:00", "trade", 5.74, 98.0]
["2026-10-02T18:45:38.265135+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.265135+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.265171+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:45:38.265171+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.265174+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.265182+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.265234+00:00", "trade", 5.74, 10.0]
["2026-10-02T18:45:38.265298+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.265688+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.265789+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266089+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266089+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266129+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266129+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266169+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.266210+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266235+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266314+00:00", "trade", 5.74, 190.0]
["2026-10-02T18:45:38.266370+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.266461+00:00", "trade", 5.74, 23.0]
["2026-10-02T18:45:38.266521+00:00", "trade", 5.7386, 21.0]
["2026-10-02T18:45:38.266966+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.267929+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.268330+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:45:38.280361+00:00", "trade", 5.74, 90.0]
["2026-10-02T18:45:38.280363+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.280363+00:00", "trade", 5.74, 11.0]
["2026-10-02T18:45:38.280372+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.280376+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280376+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280380+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280380+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280385+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.280385+00:00", "trade", 5.74, 1100.0]
["2026-10-02T18:45:38.280387+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280390+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280400+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:45:38.280403+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280405+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280421+00:00", "trade", 5.74, 89.0]
["2026-10-02T18:45:38.280423+00:00", "trade", 5.74, 400.0]
["2026-10-02T18:45:38.280429+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280433+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:38.280433+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280438+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:45:38.280484+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280493+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280502+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280554+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280554+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280559+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280574+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280577+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280589+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280607+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:45:38.280609+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280614+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280634+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280634+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280634+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280649+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:45:38.280654+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280674+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280694+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280724+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280749+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280754+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280814+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280824+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280824+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280895+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280895+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280900+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.280917+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.280935+00:00", "trade", 5.74, 2600.0]
["2026-10-02T18:45:38.280959+00:00", "trade", 5.74, 14.0]
["2026-10-02T18:45:38.281001+00:00", "trade", 5.74, 2214.0]
["2026-10-02T18:45:38.281001+00:00", "trade", 5.74, 2600.0]
["2026-10-02T18:45:38.281040+00:00", "trade", 5.74, 2600.0]
["2026-10-02T18:45:38.281110+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281155+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281160+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281190+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281215+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281255+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281476+00:00", "trade", 5.745, 38.0]
["2026-10-02T18:45:38.281496+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281656+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.281743+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.281767+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281767+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.281804+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.281867+00:00", "trade", 5.74, 36.0]
["2026-10-02T18:45:38.281924+00:00", "trade", 5.74, 21.0]
["2026-10-02T18:45:38.281987+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.282012+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.282047+00:00", "trade", 5.7395, 20.0]
["2026-10-02T18:45:38.282110+00:00", "trade", 5.74, 23.0]
["2026-10-02T18:45:38.282153+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.282159+00:00", "trade", 5.74, 21.0]
["2026-10-02T18:45:38.282213+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.282213+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.282264+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:45:38.282293+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.282324+00:00", "trade", 5.74, 86.0]
["2026-10-02T18:45:38.282372+00:00", "trade", 5.74, 43.0]
["2026-10-02T18:45:38.282423+00:00", "trade", 5.74, 74.0]
["2026-10-02T18:45:38.282474+00:00", "trade", 5.74, 27.0]
["2026-10-02T18:45:38.282528+00:00", "trade", 5.74, 29.0]
["2026-10-02T18:45:38.282580+00:00", "trade", 5.74, 86.0]
["2026-10-02T18:45:38.282655+00:00", "trade", 5.74, 34.0]
["2026-10-02T18:45:38.282706+00:00", "trade", 5.74, 86.0]
["2026-10-02T18:45:38.282757+00:00", "trade", 5.74, 21.0]
["2026-10-02T18:45:38.282808+00:00", "trade", 5.74, 34.0]
["2026-10-02T18:45:38.283576+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.285185+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.285235+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.286820+00:00", "trade", 5.74, 1700.0]
["2026-10-02T18:45:38.286823+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:45:38.286826+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:45:38.286829+00:00", "trade", 5.74, 14.0]
["2026-10-02T18:45:38.286832+00:00", "trade", 5.74, 11.0]
["2026-10-02T18:45:38.286832+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:45:38.286835+00:00", "trade", 5.74, 166.0]
["2026-10-02T18:45:38.286879+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.286889+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.286934+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.286974+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.287154+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.287295+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.287816+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.287816+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.288089+00:00", "trade", 5.7401, 57.0]
["2026-10-02T18:45:38.288143+00:00", "trade", 5.7401, 23.0]
["2026-10-02T18:45:38.288200+00:00", "trade", 5.74, 33.0]
["2026-10-02T18:45:38.288297+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.289144+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:38.289816+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.290177+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.290236+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:45:38.290548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.290803+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.291045+00:00", "trade", 5.745, 12.0]
["2026-10-02T18:45:38.291105+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:45:38.291165+00:00", "trade", 5.745, 7.0]
["2026-10-02T18:45:38.291222+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:45:38.291276+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:45:38.291324+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:45:38.291382+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:45:38.291451+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:45:38.291505+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:45:38.291574+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:45:38.291640+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:45:38.292115+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:38.292337+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.295730+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:38.296999+00:00", "trade", 5.7412, 21.0]
["2026-10-02T18:45:38.298220+00:00", "trade", 5.735, 1800.0]
["2026-10-02T18:45:38.298857+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.298926+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:38.299501+00:00", "trade", 5.737, 79.0]
["2026-10-02T18:45:38.299561+00:00", "trade", 5.7387, 21.0]
["2026-10-02T18:45:38.299621+00:00", "trade", 5.735, 23.0]
["2026-10-02T18:45:38.308851+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.319852+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.321546+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.321987+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.353868+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.354079+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.354801+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.381845+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.813838+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.855915+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:38.856024+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:45:38.856177+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:45:38.856405+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:45:38.857317+00:00", "trade", 5.745, 26.0]
["2026-10-02T18:45:38.857680+00:00", "trade", 5.745, 36.0]
["2026-10-02T18:45:38.857750+00:00", "trade", 5.745, 25.0]
["2026-10-02T18:45:38.857843+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.858043+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.861386+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.862324+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.862805+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.894505+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:38.920584+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.920816+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.952162+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:38.968812+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:39.137566+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:39.286879+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:39.565713+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:40.414629+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:40.414631+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:45:40.423938+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:40.424765+00:00", "trade", 5.74, 50.0]
["2026-10-02T18:45:40.425198+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:45:40.705023+00:00", "trade", 5.74, 50.0]
["2026-10-02T18:45:40.705621+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:40.706699+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:40.757371+00:00", "trade", 5.7357, 100.0]
["2026-10-02T18:45:40.946259+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:41.946244+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:43.113909+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:44.693374+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:44.694341+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:47.069078+00:00", "trade", 5.74, 6.0]
["2026-10-02T18:45:49.981486+00:00", "trade", 5.738, 74.0]
["2026-10-02T18:45:49.981525+00:00", "trade", 5.7381, 64.0]
["2026-10-02T18:45:49.982611+00:00", "trade", 5.7381, 40.0]
["2026-10-02T18:45:50.036433+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:45:50.036559+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:50.036650+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:45:50.040785+00:00", "trade", 5.745, 600.0]
["2026-10-02T18:45:50.042902+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:50.043416+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:45:50.045238+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.045248+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.045268+00:00", "trade", 5.745, 11.0]
["2026-10-02T18:45:50.045268+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.045860+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.046356+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.046717+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.053977+00:00", "trade", 5.745, 14.0]
["2026-10-02T18:45:50.054600+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.058846+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:45:50.059122+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:45:50.059482+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.059482+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.060404+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.065993+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.106700+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.134225+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.181219+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:45:50.182084+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.182680+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.283916+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.452352+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:50.452397+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.079480+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.082552+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.092707+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.104710+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.170041+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.171043+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.172481+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.254271+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.407721+00:00", "trade", 5.7385, 3.0]
["2026-10-02T18:45:51.543044+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.543164+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.543525+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.543685+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.686610+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.751269+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.751390+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.751710+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.751911+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:51.836978+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:52.003079+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:45:52.464432+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:53.481635+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:53.481683+00:00", "trade", 5.745, 185.0]
["2026-10-02T18:45:53.482014+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:45:53.879696+00:00", "trade", 5.7386, 50.0]
["2026-10-02T18:45:54.745926+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:45:54.746404+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:56.595424+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:45:56.595448+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:45:56.597009+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:45:57.805922+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:00.008344+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:00.603019+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:46:00.603656+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:00.604383+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:00.604508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:06.417450+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:06.417521+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:06.417581+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:06.420463+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:08.660735+00:00", "trade", 5.7387, 2.0]
["2026-10-02T18:46:10.531729+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:10.531789+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:10.533283+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:17.671303+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:17.671363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:17.671885+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:19.531642+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:19.531822+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:19.815968+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:21.803630+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:21.803799+00:00", "trade", 5.745, 250.0]
["2026-10-02T18:46:21.804241+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:21.810890+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:46:22.669827+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:29.148317+00:00", "trade", 5.75, 600.0]
["2026-10-02T18:46:29.148368+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:29.149185+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:29.149787+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:29.152268+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:29.157290+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:30.008381+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:30.010728+00:00", "trade", 5.7389, 2.0]
["2026-10-02T18:46:30.978219+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:30.978274+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:30.978340+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:30.979222+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:32.131199+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:32.131259+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:33.814525+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:46:34.152307+00:00", "trade", 5.7363, 100.0]
["2026-10-02T18:46:34.267186+00:00", "trade", 5.7387, 76.0]
["2026-10-02T18:46:36.366100+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:36.366160+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:36.369939+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:36.369989+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:42.700632+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:46:42.700635+00:00", "trade", 5.75, 99.0]
["2026-10-02T18:46:42.700719+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:42.704467+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:46:44.387729+00:00", "trade", 5.7409, 3.0]
["2026-10-02T18:47:00.008418+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:00.584124+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:47:00.639394+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:00.639414+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:00.639460+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:00.707631+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:47:01.143354+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:03.691487+00:00", "trade", 5.7363, 100.0]
["2026-10-02T18:47:04.237048+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:05.564699+00:00", "trade", 5.7409, 2.0]
["2026-10-02T18:47:05.630069+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:47:07.873099+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:47:07.873103+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.873164+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.876777+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.881218+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.881694+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.881694+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:07.882215+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:09.466892+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:09.952769+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:14.627607+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:14.627607+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:14.986707+00:00", "trade", 5.741, 41.0]
["2026-10-02T18:47:16.639130+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:18.890033+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.894976+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895026+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895201+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895362+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895372+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895377+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.895492+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:20.896204+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:22.650835+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:22.651146+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:25.464728+00:00", "trade", 5.741, 6.0]
["2026-10-02T18:47:25.466132+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:25.551360+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:27.204565+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:27.534485+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:28.624791+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:29.306609+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:29.378521+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:47:29.379006+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:29.380685+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:30.008449+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:31.356082+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:31.357085+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:31.359966+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:40.138728+00:00", "trade", 5.7459, 12.0]
["2026-10-02T18:47:41.696366+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:41.696817+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:41.961292+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:42.004545+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:47.562711+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:47.683874+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:47.686750+00:00", "trade", 5.7485, 13.0]
["2026-10-02T18:47:51.407702+00:00", "trade", 5.7481, 3.0]
["2026-10-02T18:47:51.726697+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:53.316822+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:53.317744+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:47:53.584642+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:48:00.008476+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:03.746743+00:00", "trade", 5.7484, 12.0]
["2026-10-02T18:48:04.106346+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:04.106406+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:04.106416+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:05.016943+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:05.017414+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:05.090684+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:48:05.091676+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:05.940502+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:07.706295+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:08.660737+00:00", "trade", 5.7484, 2.0]
["2026-10-02T18:48:08.865765+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:08.898939+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:10.194067+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:10.614568+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:12.158588+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:12.573045+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:13.127540+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:14.355236+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:48:14.793485+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:14.793640+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:14.793921+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:14.800236+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:15.581030+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.119424+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:48:23.119424+00:00", "trade", 5.75, 99.0]
["2026-10-02T18:48:23.119494+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.119499+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.120471+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.120867+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.123429+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:23.244547+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:24.783357+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:48:25.060956+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:25.772489+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:48:26.514746+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:48:26.514746+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:48:26.514851+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:26.515694+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:26.528724+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:26.528775+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:27.554351+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:48:27.560900+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:48:29.149739+00:00", "trade", 5.7489, 13.0]
["2026-10-02T18:48:29.149790+00:00", "trade", 5.7489, 7.0]
["2026-10-02T18:48:30.008503+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:30.771162+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:48:30.773114+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:48:30.866399+00:00", "trade", 5.745, 17.0]
["2026-10-02T18:48:30.866535+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:30.866596+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:33.205784+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:33.205794+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:33.205854+00:00", "trade", 5.75, 29.0]
["2026-10-02T18:48:33.205854+00:00", "trade", 5.75, 71.0]
["2026-10-02T18:48:33.258248+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:33.258303+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:33.815708+00:00", "trade", 5.749, 2.0]
["2026-10-02T18:48:34.826211+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:34.826673+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:48:35.408594+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:48:39.963245+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:48:39.966484+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:48:42.424904+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:44.587131+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:44.602063+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:48:47.783303+00:00", "trade", 5.7391, 46.0]
["2026-10-02T18:48:48.771043+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:48:49.465071+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:48:50.103879+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:48:51.450767+00:00", "trade", 5.7391, 16.0]
["2026-10-02T18:48:52.963503+00:00", "trade", 5.745, 14.0]
["2026-10-02T18:48:52.964447+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:54.414878+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:48:54.415401+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:56.805139+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:56.806242+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:56.806308+00:00", "trade", 5.745, 95.0]
["2026-10-02T18:48:56.806934+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:48:57.027046+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:49:00.008530+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:00.444002+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:49:00.584703+00:00", "trade", 5.7487, 2.0]
["2026-10-02T18:49:01.204912+00:00", "trade", 5.75, 83.0]
["2026-10-02T18:49:01.204915+00:00", "trade", 5.75, 217.0]
["2026-10-02T18:49:04.438099+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:05.583274+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:05.583307+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:49:09.301706+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:49:09.441963+00:00", "trade", 5.74, 6.0]
["2026-10-02T18:49:09.500771+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:49:13.088768+00:00", "trade", 5.745, 12.0]
["2026-10-02T18:49:13.101431+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:15.714826+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:49:16.907071+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:49:16.907671+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:16.908834+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:20.494301+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:20.496920+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:49:23.495851+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:25.414721+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:25.464727+00:00", "trade", 5.7493, 22.0]
["2026-10-02T18:49:25.924883+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:25.925000+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:49:25.925362+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:27.274679+00:00", "trade", 5.75, 22.0]
["2026-10-02T18:49:27.275761+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:27.284202+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:49:29.378700+00:00", "trade", 5.7493, 2.0]
["2026-10-02T18:49:29.924779+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:49:30.008566+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:30.263436+00:00", "trade", 5.745, 11.0]
["2026-10-02T18:49:30.266049+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:32.069176+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:32.069322+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:49:32.069918+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:32.070820+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:32.070886+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:32.071637+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:32.080469+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:34.125872+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:34.125872+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:34.125927+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:34.404275+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:49:34.601608+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:49:34.601611+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:49:34.601675+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:40.138742+00:00", "trade", 5.7494, 3.0]
["2026-10-02T18:49:40.150383+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:49:40.150904+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:40.389983+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:40.390384+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:42.566449+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:43.677293+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:43.801664+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:45.290494+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:49:45.290935+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:46.134321+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:46.142963+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:49:46.144015+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:46.345938+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:49:46.345991+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:49.010132+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:49.660972+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:50.259962+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:49:51.113950+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:53.585701+00:00", "trade", 5.7494, 2.0]
["2026-10-02T18:49:54.194253+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:54.194266+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:54.203365+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:54.302330+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:54.302796+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:54.304304+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:49:54.518654+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:49:54.520332+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:49:56.804426+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:49:56.804488+00:00", "trade", 5.745, 50.0]
["2026-10-02T18:49:56.804560+00:00", "trade", 5.745, 183.0]
["2026-10-02T18:49:56.811080+00:00", "trade", 5.745, 8.0]
["2026-10-02T18:49:58.439817+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:49:59.861649+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:50:00.008593+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:01.886774+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:03.746702+00:00", "trade", 5.7488, 5.0]
["2026-10-02T18:50:03.794964+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:50:05.857817+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:50:05.866472+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:50:10.033735+00:00", "trade", 5.7458, 10.0]
["2026-10-02T18:50:11.540956+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:50:20.318706+00:00", "trade", 5.7488, 2.0]
["2026-10-02T18:50:24.871281+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:24.871682+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:26.572395+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:27.642712+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:50:27.643701+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:27.726202+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:29.149707+00:00", "trade", 5.7486, 38.0]
["2026-10-02T18:50:30.008620+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:30.899645+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:50:30.904162+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:30.905004+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:35.217344+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:50:35.217926+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:35.217965+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:35.218522+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:35.294548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:35.836211+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:50:39.924596+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:50:40.035734+00:00", "trade", 5.7475, 7.0]
["2026-10-02T18:50:43.725791+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:50:43.727411+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:44.602757+00:00", "trade", 5.7484, 2.0]
["2026-10-02T18:50:46.477672+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:50:48.263484+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:48.263810+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:50.453938+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:50:50.455356+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:50.455797+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:50.589320+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:51.926097+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:52.543050+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:50:54.821334+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:50:55.376187+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:50:57.146645+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:50:59.830453+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:50:59.832087+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:00.008643+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:01.199672+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:51:04.368715+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:04.861140+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:51:04.861839+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:04.975755+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:05.106882+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:51:05.112463+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:51:05.681498+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:51:07.853304+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:51:09.301699+00:00", "trade", 5.7481, 2.0]
["2026-10-02T18:51:09.730044+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:51:10.037743+00:00", "trade", 5.7492, 2.0]
["2026-10-02T18:51:10.039359+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:10.370250+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:51:14.872363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:15.928597+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:51:16.643678+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:51:16.645576+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:51:21.476960+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:51:21.480587+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:51:22.755586+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:51:23.762861+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:51:24.751151+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:51:25.300316+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:51:25.309012+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:51:25.785322+00:00", "trade", 5.75, 62.0]
["2026-10-02T18:51:30.008669+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:32.043237+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:51:34.069703+00:00", "trade", 5.7476, 2.0]
["2026-10-02T18:51:34.279531+00:00", "trade", 5.7487, 32.0]
["2026-10-02T18:51:40.039739+00:00", "trade", 5.7494, 5.0]
["2026-10-02T18:51:43.613350+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:51:43.622236+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:51:48.167198+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:51:54.194698+00:00", "trade", 5.7473, 6.0]
["2026-10-02T18:51:55.151874+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:55.151942+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:51:55.152546+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:55.153182+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:55.387500+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:55.679846+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:55.696180+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:57.566562+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:58.367930+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:59.514063+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:51:59.805703+00:00", "trade", 5.7487, 48.0]
["2026-10-02T18:51:59.805730+00:00", "trade", 5.7487, 2.0]
["2026-10-02T18:52:00.007683+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:00.008680+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:02.735521+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:02.735583+00:00", "trade", 5.7393, 88.0]
["2026-10-02T18:52:04.004572+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:04.254776+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:52:04.254833+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:04.256341+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:10.042109+00:00", "trade", 5.7496, 4.0]
["2026-10-02T18:52:10.963748+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:11.737540+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:12.093357+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:12.366537+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:12.509783+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:14.314679+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:15.634285+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:15.634356+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:52:15.634426+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:15.635443+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:20.363710+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:52:20.364656+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:20.523970+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:22.975270+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:23.613294+00:00", "trade", 5.75, 25.0]
["2026-10-02T18:52:23.933090+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:23.934813+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:27.643700+00:00", "trade", 5.7472, 2.0]
["2026-10-02T18:52:27.860926+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:30.008707+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:31.805135+00:00", "trade", 5.745, 44.0]
["2026-10-02T18:52:31.807788+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:52:33.803825+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:52:36.480361+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:52:38.852263+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:52:40.043739+00:00", "trade", 5.746, 6.0]
["2026-10-02T18:52:42.074929+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:48.063044+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:52:50.454734+00:00", "trade", 5.7468, 2.0]
["2026-10-02T18:52:52.582596+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:52:52.621608+00:00", "trade", 5.745, 7500.0]
["2026-10-02T18:52:52.622221+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:52.622402+00:00", "trade", 5.745, 7500.0]
["2026-10-02T18:52:52.622477+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:52.622889+00:00", "trade", 5.745, 248.0]
["2026-10-02T18:52:52.623379+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:52:52.623674+00:00", "trade", 5.745, 248.0]
["2026-10-02T18:52:53.867723+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:53.870862+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:56.256799+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:52:56.265811+00:00", "trade", 5.75, 34.0]
["2026-10-02T18:52:58.265602+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:00.008734+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:02.123569+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:06.181865+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:53:06.181868+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:53:06.181969+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:06.182884+00:00", "trade", 5.745, 36.0]
["2026-10-02T18:53:06.183111+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:06.200332+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:06.201355+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:06.242909+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:06.870480+00:00", "trade", 5.745, 257.0]
["2026-10-02T18:53:06.871495+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:07.570140+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:53:07.573806+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:07.574443+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:08.665515+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:08.673890+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:53:08.673946+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:08.674081+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:08.674998+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:08.675118+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:09.229608+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:09.229673+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:53:09.230861+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:09.533857+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:09.866000+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:12.922148+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:15.929697+00:00", "trade", 5.7451, 2.0]
["2026-10-02T18:53:16.853100+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:18.371209+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:18.374529+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:21.004258+00:00", "trade", 5.7456, 100.0]
["2026-10-02T18:53:22.624744+00:00", "trade", 5.7473, 18.0]
["2026-10-02T18:53:22.686075+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:53:23.436271+00:00", "trade", 5.75, 27.0]
["2026-10-02T18:53:24.798158+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:53:26.039096+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:53:26.039098+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:53:26.787559+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:53:28.197017+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:29.595333+00:00", "trade", 5.7455, 42.0]
["2026-10-02T18:53:30.008761+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:33.233646+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:53:36.971890+00:00", "trade", 5.7409, 100.0]
["2026-10-02T18:53:38.786592+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:38.788331+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:40.590704+00:00", "trade", 5.7451, 52.0]
["2026-10-02T18:53:40.886981+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:53:42.604787+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:53:43.613698+00:00", "trade", 5.7451, 2.0]
["2026-10-02T18:53:45.460700+00:00", "trade", 5.7451, 6.0]
["2026-10-02T18:53:47.296017+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:47.307312+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:48.667320+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:48.670338+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:50.158360+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:52.626740+00:00", "trade", 5.7488, 7.0]
["2026-10-02T18:53:53.462562+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:53:55.040160+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:56.165414+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:53:56.165414+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:53:56.166396+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:56.166917+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:56.187080+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:56.951247+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:53:56.951310+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:56.952613+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:53:57.040313+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:53:57.606185+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:53:57.609971+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:54:00.008793+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:02.738445+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:02.738931+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:02.849570+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:03.316958+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:04.553285+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:06.250991+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:07.143956+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:07.646705+00:00", "trade", 5.7451, 2.0]
["2026-10-02T18:54:11.387062+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:12.566806+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:12.883262+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:54:13.080110+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:54:13.081060+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:17.821187+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:17.821674+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:22.628743+00:00", "trade", 5.7496, 4.0]
["2026-10-02T18:54:22.767522+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:22.796684+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:54:22.797133+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:22.805332+00:00", "trade", 5.75, 39.0]
["2026-10-02T18:54:23.120536+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:28.318079+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:29.158056+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:54:29.159026+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:29.160390+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:54:29.160450+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:29.168870+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:54:29.168935+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:29.171113+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:54:29.171591+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:29.179777+00:00", "trade", 5.75, 16.0]
["2026-10-02T18:54:29.825853+00:00", "trade", 5.75, 124.0]
["2026-10-02T18:54:29.825853+00:00", "trade", 5.75, 176.0]
["2026-10-02T18:54:30.008824+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:31.250160+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:54:31.250163+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:54:31.251718+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:32.703501+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:32.805700+00:00", "trade", 5.7453, 2.0]
["2026-10-02T18:54:34.137197+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:34.145993+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:35.138419+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:35.187115+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:35.487415+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:36.020669+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:36.413399+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:54:36.413996+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:36.414680+00:00", "trade", 5.7483, 20.0]
["2026-10-02T18:54:37.870891+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:38.288663+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:38.288723+00:00", "trade", 5.7456, 20.0]
["2026-10-02T18:54:38.451260+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:41.521499+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:41.523298+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:42.292388+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:43.096439+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:54:43.352107+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:43.353174+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:45.248596+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:54:45.249548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:47.743027+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:49.367826+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:49.367999+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:54:49.406027+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:49.407691+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:49.407850+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:54:52.932574+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:53.758384+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:54:53.767114+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:56.831784+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:54:56.832791+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:54:56.840286+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:54:57.045055+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:54:59.613059+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:00.008871+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:00.488694+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:55:00.497192+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:55:01.321265+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:55:01.321321+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:02.045427+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:55:02.585089+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:55:02.585092+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:55:02.585159+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:02.586101+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:02.586663+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:02.687658+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:02.816650+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:03.158602+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:55:03.165524+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:55:06.415736+00:00", "trade", 5.7492, 6.0]
["2026-10-02T18:55:07.676012+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:55:11.270789+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:12.357751+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:12.922697+00:00", "trade", 5.7486, 40.0]
["2026-10-02T18:55:12.974570+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:13.486809+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:16.507509+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:17.400127+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:55:18.348837+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:55:21.037337+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:21.684260+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:21.693345+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:55:21.770917+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:22.066963+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:23.226082+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:23.417683+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:25.326840+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:55:27.522835+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:27.522996+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:28.610019+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:55:29.674592+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:30.008898+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:31.688546+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:33.362225+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:33.362706+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:33.518925+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:55:33.520918+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:33.626795+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:33.627231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:34.528209+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:36.417738+00:00", "trade", 5.7496, 4.0]
["2026-10-02T18:55:37.541980+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:38.190158+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:38.295188+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:38.338495+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:38.365956+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:38.522446+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:55:38.787704+00:00", "trade", 5.7487, 6.0]
["2026-10-02T18:55:39.547432+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:39.761428+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:39.893432+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:41.180305+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:42.251345+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:42.563408+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:43.541696+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:45.245477+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:45.556828+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:45.593011+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:47.608887+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:48.105480+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:55:50.636737+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:51.183101+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:51.805583+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:55:51.808996+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:51.937102+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:51.938143+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:51.939662+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:53.665355+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:56.684959+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:56.737744+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:55:56.738786+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:56.740264+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:56.881826+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:55:56.968294+00:00", "trade", 5.75, 77.0]
["2026-10-02T18:55:56.968297+00:00", "trade", 5.75, 23.0]
["2026-10-02T18:55:56.969299+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:56.969540+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:55:58.208888+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:58.705634+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:55:58.707186+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:00.008925+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:00.127476+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:56:01.694010+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:56:01.723733+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:03.486739+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:56:04.731059+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:06.419738+00:00", "trade", 5.7462, 18.0]
["2026-10-02T18:56:06.742298+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:07.665399+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:09.768013+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:11.865704+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:11.877567+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:11.905712+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:11.906811+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:11.911347+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:12.050769+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:12.133716+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:12.405492+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:56:12.786761+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:12.883712+00:00", "trade", 5.7476, 36.0]
["2026-10-02T18:56:14.797798+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:17.794753+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:17.807118+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:18.141409+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:20.115410+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:20.124425+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:20.817395+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:21.610951+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:22.827921+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:23.326826+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:56:25.850536+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:25.853565+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:25.876399+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:25.886601+00:00", "trade", 5.745, 23.0]
["2026-10-02T18:56:27.447280+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:56:28.873939+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:29.050137+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:29.050594+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:29.051407+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:30.008947+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:31.346102+00:00", "trade", 5.745, 3600.0]
["2026-10-02T18:56:31.347390+00:00", "trade", 5.745, 124.0]
["2026-10-02T18:56:31.353317+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:31.354234+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:31.903611+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:31.905175+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:32.749345+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:33.928048+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:33.928993+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:34.143914+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:34.302843+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:34.302909+00:00", "trade", 5.7453, 81.0]
["2026-10-02T18:56:34.302973+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:35.006569+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:56:36.957048+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:38.392824+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:39.974896+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:41.905230+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:41.990255+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:43.173398+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:45.005292+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:45.006311+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:45.639639+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:45.802331+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:46.377159+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:46.655509+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:56:46.656489+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:46.784805+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:47.442906+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:47.442981+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:47.443944+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:47.593700+00:00", "trade", 5.7454, 35.0]
["2026-10-02T18:56:48.019063+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:50.030671+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:51.958181+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:56:53.042367+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:56.060387+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:56.061386+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:56.582913+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:57.890327+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:56:59.087979+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:56:59.089008+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:56:59.307724+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:00.008978+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:01.055008+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:01.100859+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:01.348947+00:00", "trade", 5.7462, 4.0]
["2026-10-02T18:57:01.573833+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:01.573891+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:57:01.662109+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:02.731500+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:57:04.029886+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:57:04.030536+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:04.128698+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:04.143350+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:04.154908+00:00", "trade", 5.745, 41.0]
["2026-10-02T18:57:04.232580+00:00", "trade", 5.7457, 100.0]
["2026-10-02T18:57:04.233771+00:00", "trade", 5.7457, 73.0]
["2026-10-02T18:57:04.525895+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:04.526417+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:04.645615+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:06.732184+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:57:07.146336+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:09.200814+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:57:09.200894+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:09.201776+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:09.202056+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:09.202097+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:09.302330+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:10.160408+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:10.161766+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:10.686889+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:12.406093+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:12.777402+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:57:13.180563+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:13.329393+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:57:16.196075+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:16.886840+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:57:18.804282+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:19.212309+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:21.231673+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:21.383393+00:00", "trade", 5.745, 67.0]
["2026-10-02T18:57:21.383402+00:00", "trade", 5.75, 23.0]
["2026-10-02T18:57:21.383405+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:57:21.383463+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.383501+00:00", "trade", 5.745, 33.0]
["2026-10-02T18:57:21.383503+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.383508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.383508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.383548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.384370+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.384535+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.384736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.385578+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.387362+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.399085+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.399155+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.401942+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.449510+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:21.449601+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:22.706987+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:57:23.255090+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:57:24.246490+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:27.260014+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:28.214559+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:57:28.214644+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:28.214714+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:28.215636+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:29.650923+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.009010+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:30.274357+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:30.274427+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:31.504765+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:57:31.504846+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:31.505823+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:31.689727+00:00", "trade", 5.7452, 6.0]
["2026-10-02T18:57:33.273240+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:33.294079+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:33.294135+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:36.323860+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:37.171256+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:57:38.335799+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:39.159537+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:41.350712+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:41.850517+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:57:44.370847+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:45.160687+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:45.988387+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:45.991174+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:46.899446+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:57:47.392247+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:47.536773+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:47.539640+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:47.892220+00:00", "trade", 5.7457, 100.0]
["2026-10-02T18:57:49.336408+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:57:49.336892+00:00", "trade", 5.745, 32.0]
["2026-10-02T18:57:49.336898+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:49.687693+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:50.188224+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:50.412631+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:51.739181+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:57:53.423485+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:53.423541+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:55.440741+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:57.186643+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:57:57.186719+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:57.187696+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:57:58.450750+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:57:58.451705+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:00.009032+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:01.466635+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:01.838265+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:58:04.478304+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:06.805889+00:00", "trade", 5.745, 87.0]
["2026-10-02T18:58:07.404314+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:58:07.491539+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:09.514244+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:10.108613+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:10.111470+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:10.567726+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:10.939325+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:11.197410+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:12.527305+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:12.733230+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:13.668432+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.439703+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.609453+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:58:14.610514+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.611035+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.613411+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.614434+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:14.979769+00:00", "trade", 5.74, 11.0]
["2026-10-02T18:58:15.552756+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:15.553704+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:15.554822+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:17.011273+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:18.567655+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:19.521173+00:00", "trade", 5.745, 32.0]
["2026-10-02T18:58:19.521795+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:20.864712+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:21.585967+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:21.998320+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:22.498429+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:22.499478+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:23.595199+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:23.596154+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:26.347623+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:26.602857+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:26.656808+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:27.566474+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:27.566636+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:58:27.567487+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:27.687648+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:28.425289+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:29.630364+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:29.631360+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:30.009064+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:31.346703+00:00", "trade", 5.7454, 73.0]
["2026-10-02T18:58:31.511540+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:58:31.512648+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:32.653238+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:32.654185+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:34.671161+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:36.802542+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:36.803607+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:37.685715+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:37.686694+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.290211+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.293113+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:38.973148+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:58:39.347132+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:39.350405+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:39.350630+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:40.198519+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:40.701578+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:41.726733+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:58:41.746669+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:41.746842+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:58:42.373200+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.135269+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.559925+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:43.709265+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:46.686743+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:46.695250+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:58:46.719301+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:46.835696+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:58:46.836309+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:46.836710+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:47.754867+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:48.564427+00:00", "trade", 5.746, 44.0]
["2026-10-02T18:58:48.734768+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:50.781670+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:50.945124+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:51.688317+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:51.752150+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:54.459435+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:54.459447+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:58:54.459450+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:58:54.460989+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:54.787272+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:54.788854+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:54.958548+00:00", "trade", 5.75, 54.0]
["2026-10-02T18:58:54.958551+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:58:54.960027+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:55.075907+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:57.060116+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:57.183159+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:58:57.807057+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:57.808517+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:59.686487+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:58:59.825946+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:58:59.826891+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:00.009095+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:00.051180+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:01.532779+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:01.767855+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:01.769400+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:02.875884+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:05.571521+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:07.178322+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:08.139834+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:10.356677+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:11.453794+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:59:12.398136+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:16.390883+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:59:16.682908+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:16.811152+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:16.821328+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:59:16.925574+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:17.527992+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:18.528952+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:18.537844+00:00", "trade", 5.75, 39.0]
["2026-10-02T18:59:21.142963+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:21.151681+00:00", "trade", 5.75, 34.0]
["2026-10-02T18:59:21.823952+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:59:22.449702+00:00", "trade", 5.7477, 6.0]
["2026-10-02T18:59:26.229207+00:00", "trade", 5.75, 3.0]
["2026-10-02T18:59:26.563164+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:59:26.563165+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563167+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563167+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563188+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563189+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563191+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563197+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563197+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563199+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563200+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563203+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563203+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563221+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:59:26.563224+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.563224+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:59:26.563237+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:26.563237+00:00", "trade", 5.75, 99.0]
["2026-10-02T18:59:26.563239+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563265+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563300+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563766+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.563769+00:00", "trade", 5.75, 68.0]
["2026-10-02T18:59:26.565648+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:59:26.565831+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.566484+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:59:26.566490+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:59:26.566547+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.567215+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:59:26.567218+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:59:26.567219+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.567219+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.567221+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:59:26.567230+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:59:26.567233+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:59:26.567234+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.567287+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:59:26.567287+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:59:26.567289+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.567648+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:59:26.567807+00:00", "trade", 5.75, 96.0]
["2026-10-02T18:59:26.567810+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:59:26.569660+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.569729+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.570002+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:59:26.570005+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:59:26.570071+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.570159+00:00", "trade", 5.75, 28.0]
["2026-10-02T18:59:26.570161+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.570162+00:00", "trade", 5.75, 38.0]
["2026-10-02T18:59:26.570165+00:00", "trade", 5.75, 34.0]
["2026-10-02T18:59:26.570341+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.570423+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:59:26.570582+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.571519+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.572351+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.572586+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:59:26.573298+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.573313+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.573343+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.574065+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.574105+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.574105+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.575009+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:59:26.577102+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.578867+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.585101+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.585182+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.585198+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:59:26.585242+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.585414+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.585658+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.585667+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:59:26.585694+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.585788+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586007+00:00", "trade", 5.74, 19.0]
["2026-10-02T18:59:26.586009+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586010+00:00", "trade", 5.74, 50.0]
["2026-10-02T18:59:26.586013+00:00", "trade", 5.74, 77.0]
["2026-10-02T18:59:26.586133+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.586174+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586219+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586229+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586413+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.586455+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.586785+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.586945+00:00", "trade", 5.7443, 23.0]
["2026-10-02T18:59:26.587708+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.591077+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:59:26.591143+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591206+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591266+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591323+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591374+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591431+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591495+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:26.591561+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:59:26.591624+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:59:26.591696+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:59:26.591774+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:59:26.591841+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:59:26.591916+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:59:26.591982+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:59:26.627887+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.629156+00:00", "trade", 5.7439, 22.0]
["2026-10-02T18:59:26.654904+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:26.761206+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:26.871959+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:30.009117+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:40.514880+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:59:40.514902+00:00", "trade", 5.74, 22.0]
["2026-10-02T18:59:41.351704+00:00", "trade", 5.7479, 39.0]
["2026-10-02T18:59:45.511491+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:59:47.662481+00:00", "trade", 5.7468, 16.0]
["2026-10-02T18:59:50.950880+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:59:53.148539+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:59:56.630732+00:00", "trade", 5.7447, 8.0]
["2026-10-02T18:59:57.542734+00:00", "trade", 5.7445, 1.0]
["2026-10-02T19:00:00.009144+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.025945+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.474096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.474573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.475735+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.580610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:02.886628+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:09.782000+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:00:09.804452+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:00:10.803793+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:00:10.803884+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:00:10.803968+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:00:10.804052+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:00:14.061730+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:18.352127+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:19.342129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:20.922802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:23.022404+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:24.278578+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:00:26.414520+00:00", "trade", 5.7475, 4.0]
["2026-10-02T19:00:26.632737+00:00", "trade", 5.7449, 17.0]
["2026-10-02T19:00:30.009171+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:30.398728+00:00", "trade", 5.7449, 9.0]
["2026-10-02T19:00:31.346704+00:00", "trade", 5.7476, 39.0]
["2026-10-02T19:00:32.224145+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:00:32.858769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:34.410828+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:34.410848+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:00:44.845141+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:46.870842+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:00:50.357873+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:50.467108+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:51.708831+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:00:52.817814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:00:56.634736+00:00", "trade", 5.7436, 1.0]
["2026-10-02T19:00:58.025120+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:01:00.009202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:00.400730+00:00", "trade", 5.7435, 1.0]
["2026-10-02T19:01:03.203867+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:06.024155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:06.788770+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:01:08.954562+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:01:11.948356+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:01:12.839448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:15.943768+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:15.943823+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:16.350240+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:01:16.382888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:25.807687+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:01:26.636745+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:01:30.009229+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:30.402742+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:01:32.702472+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:01:33.872266+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:01:34.316525+00:00", "trade", 5.7474, 71.0]
["2026-10-02T19:01:34.702909+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:01:35.702693+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:01:36.703018+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:36.703024+00:00", "trade", 5.745, 32.0]
["2026-10-02T19:01:39.213787+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:01:41.351699+00:00", "trade", 5.745, 41.0]
["2026-10-02T19:01:41.355392+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:41.655705+00:00", "trade", 5.745, 39.0]
["2026-10-02T19:01:46.805963+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:01:47.902093+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:01:47.902166+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:47.902267+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:01:47.902541+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:01:47.927281+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:47.927353+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:01:53.375121+00:00", "trade", 5.7473, 100.0]
["2026-10-02T19:01:54.154404+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:01:56.638741+00:00", "trade", 5.7452, 17.0]
["2026-10-02T19:02:00.009261+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:00.404741+00:00", "trade", 5.7452, 9.0]
["2026-10-02T19:02:02.616467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:02.616488+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:02:03.031801+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:07.741627+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:02:07.742078+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:08.099003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:09.546704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:10.160249+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:11.207793+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:17.482811+00:00", "trade", 5.7474, 63.0]
["2026-10-02T19:02:24.906095+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:24.906161+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:26.181708+00:00", "trade", 5.7452, 39.0]
["2026-10-02T19:02:26.419721+00:00", "trade", 5.7452, 3.0]
["2026-10-02T19:02:26.420729+00:00", "trade", 5.7452, 6.0]
["2026-10-02T19:02:26.640735+00:00", "trade", 5.7473, 2.0]
["2026-10-02T19:02:28.890069+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:30.009283+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:30.406750+00:00", "trade", 5.7473, 1.0]
["2026-10-02T19:02:30.903121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:35.102301+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:02:42.167624+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:45.485997+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:02:45.488439+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:02:55.639137+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:02:56.642741+00:00", "trade", 5.7451, 7.0]
["2026-10-02T19:03:00.009304+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:00.408737+00:00", "trade", 5.7451, 3.0]
["2026-10-02T19:03:04.514699+00:00", "trade", 5.7452, 50.0]
["2026-10-02T19:03:05.134540+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:03:23.237035+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:23.237088+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:03:25.977664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:25.977724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:26.644740+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:03:30.009336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:30.410739+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:03:57.955305+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:03:57.956625+00:00", "trade", 5.74, 3.0]
["2026-10-02T19:03:58.607311+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:58.607481+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:58.607503+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:03:58.977933+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:59.434164+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:03:59.434225+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:03:59.632526+00:00", "trade", 5.7469, 100.0]
["2026-10-02T19:04:00.009358+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:00.412736+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:04:06.106336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:06.108541+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:06.690436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:10.178545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:10.963697+00:00", "trade", 5.743, 39.0]
["2026-10-02T19:04:11.951659+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:04:11.955239+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:11.955307+00:00", "trade", 5.745, 63.0]
["2026-10-02T19:04:11.955374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:17.483700+00:00", "trade", 5.7428, 6.0]
["2026-10-02T19:04:17.640941+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:04:18.909120+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:04:23.655173+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:04:23.655288+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:04:23.656566+00:00", "trade", 5.7435, 22.0]
["2026-10-02T19:04:24.656166+00:00", "trade", 5.74, 44.0]
["2026-10-02T19:04:27.191982+00:00", "trade", 5.7464, 89.0]
["2026-10-02T19:04:30.009380+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:30.414733+00:00", "trade", 5.7448, 10.0]
["2026-10-02T19:04:38.889305+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:04:43.041492+00:00", "trade", 5.7469, 41.0]
["2026-10-02T19:04:43.349585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:43.349609+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:04:44.563421+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:04:46.233560+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:46.233720+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:46.233735+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:04:46.254094+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:04:46.521816+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:47.073314+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:50.942048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:51.104134+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:51.206623+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:04:51.206643+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:04:53.657738+00:00", "trade", 5.7429, 16.0]
["2026-10-02T19:04:59.613009+00:00", "trade", 5.7462, 88.0]
["2026-10-02T19:05:00.009412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:00.416738+00:00", "trade", 5.7431, 7.0]
["2026-10-02T19:05:16.932890+00:00", "trade", 5.7443, 15.0]
["2026-10-02T19:05:18.565618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:20.873936+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:05:22.367172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:22.367302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:22.380534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:22.381456+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:23.659732+00:00", "trade", 5.7458, 4.0]
["2026-10-02T19:05:29.306345+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:29.306498+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:05:29.307082+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:30.009439+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:30.418741+00:00", "trade", 5.7449, 2.0]
["2026-10-02T19:05:31.961792+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:05:36.166530+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:36.171111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:36.171111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:36.173645+00:00", "trade", 5.745, 600.0]
["2026-10-02T19:05:36.173825+00:00", "trade", 5.745, 600.0]
["2026-10-02T19:05:36.173868+00:00", "trade", 5.745, 487.0]
["2026-10-02T19:05:36.173895+00:00", "trade", 5.745, 600.0]
["2026-10-02T19:05:36.173901+00:00", "trade", 5.745, 487.0]
["2026-10-02T19:05:36.173919+00:00", "trade", 5.745, 487.0]
["2026-10-02T19:05:36.173928+00:00", "trade", 5.745, 974.0]
["2026-10-02T19:05:36.173958+00:00", "trade", 5.745, 113.0]
["2026-10-02T19:05:36.173976+00:00", "trade", 5.745, 113.0]
["2026-10-02T19:05:36.173982+00:00", "trade", 5.745, 374.0]
["2026-10-02T19:05:36.174192+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:05:36.174222+00:00", "trade", 5.745, 374.0]
["2026-10-02T19:05:36.174920+00:00", "trade", 5.745, 23.0]
["2026-10-02T19:05:36.175097+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:05:36.175152+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:05:36.175206+00:00", "trade", 5.745, 36.0]
["2026-10-02T19:05:36.175263+00:00", "trade", 5.745, 27.0]
["2026-10-02T19:05:36.175323+00:00", "trade", 5.745, 32.0]
["2026-10-02T19:05:36.175377+00:00", "trade", 5.745, 32.0]
["2026-10-02T19:05:36.175455+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:05:36.175509+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:05:36.177752+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:36.178724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:36.178745+00:00", "trade", 5.74, 30.0]
["2026-10-02T19:05:36.282060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:39.037148+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:39.900959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:42.636653+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:05:44.527432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:44.527567+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:44.527578+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:05:44.528863+00:00", "trade", 5.7439, 20.0]
["2026-10-02T19:05:44.528926+00:00", "trade", 5.7445, 21.0]
["2026-10-02T19:05:44.531061+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:44.644867+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:45.529152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:45.529949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:45.529964+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:05:45.530475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:45.618630+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:45.952530+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:05:47.088396+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:05:47.161548+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:05:47.201162+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:05:47.979020+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:05:48.067106+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:05:51.957363+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:00.009466+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:01.434706+00:00", "trade", 5.7446, 53.0]
["2026-10-02T19:06:05.157159+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:06:11.952726+00:00", "trade", 5.7446, 6.0]
["2026-10-02T19:06:13.406377+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:06:13.406939+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:06:13.431099+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:13.431171+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:06:14.530747+00:00", "trade", 5.7427, 4.0]
["2026-10-02T19:06:14.530814+00:00", "trade", 5.7427, 7.0]
["2026-10-02T19:06:20.916542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:24.086302+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:06:24.087235+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:06:24.087355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:24.088173+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:06:24.088242+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:24.089084+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:24.089111+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:06:24.090055+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:06:24.091006+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:06:25.305230+00:00", "trade", 5.7401, 467.0]
["2026-10-02T19:06:25.306502+00:00", "trade", 5.74, 34.0]
["2026-10-02T19:06:25.307675+00:00", "trade", 5.745, 467.0]
["2026-10-02T19:06:25.308956+00:00", "trade", 5.7416, 25.0]
["2026-10-02T19:06:26.624079+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:06:29.237078+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:29.237098+00:00", "trade", 5.74, 38.0]
["2026-10-02T19:06:29.237560+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:30.009502+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:06:52.344559+00:00", "trade", 5.744, 98.0]
["2026-10-02T19:06:52.345834+00:00", "trade", 5.7445, 20.0]
["2026-10-02T19:06:55.310742+00:00", "trade", 5.743, 2.0]
["2026-10-02T19:07:00.009534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:00.012298+00:00", "trade", 5.74, 29.0]
["2026-10-02T19:07:03.514698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:04.179041+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:30.009561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:31.552532+00:00", "trade", 5.74, 533.0]
["2026-10-02T19:07:31.552532+00:00", "trade", 5.74, 229.0]
["2026-10-02T19:07:31.552534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:33.459019+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:07:33.460074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:36.174717+00:00", "trade", 5.7435, 59.0]
["2026-10-02T19:07:36.174774+00:00", "trade", 5.7411, 49.0]
["2026-10-02T19:07:54.067705+00:00", "trade", 5.7412, 40.0]
["2026-10-02T19:07:54.400465+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:07:57.682664+00:00", "trade", 5.7486, 1.0]
["2026-10-02T19:07:58.426626+00:00", "trade", 5.74, 24.0]
["2026-10-02T19:07:58.628903+00:00", "trade", 5.74, 24.0]
["2026-10-02T19:07:58.629017+00:00", "trade", 5.74, 22.0]
["2026-10-02T19:07:58.629021+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:07:58.629023+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:07:58.629023+00:00", "trade", 5.74, 73.0]
["2026-10-02T19:07:58.629114+00:00", "trade", 5.74, 427.0]
["2026-10-02T19:07:58.629114+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:07:58.629116+00:00", "trade", 5.74, 82.0]
["2026-10-02T19:07:58.629119+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:07:58.629122+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:07:58.629122+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.629125+00:00", "trade", 5.74, 17.0]
["2026-10-02T19:07:58.629125+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:07:58.629141+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:58.629146+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:58.629181+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:58.629224+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:07:58.629236+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:07:58.629237+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.629247+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629252+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.629252+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629254+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:07:58.629258+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:07:58.629317+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629322+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629332+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629387+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629405+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.629408+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:07:58.629408+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:07:58.629417+00:00", "trade", 5.74, 4.0]
["2026-10-02T19:07:58.629422+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629576+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.629813+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:07:58.629853+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630094+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630254+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630254+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630309+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630662+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.630690+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.630740+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:07:58.630743+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.630783+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:07:58.630788+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:07:58.630788+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:07:58.630818+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:07:58.630930+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.631131+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.632785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.633176+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.633411+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.634699+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:58.636763+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:07:58.686748+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:59.033305+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:07:59.037974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:59.294706+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:07:59.629082+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:00.009582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:00.414677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:00.414722+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.170802+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.170902+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.172922+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.733341+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.733355+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:08:01.733902+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.733982+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.734022+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:01.842014+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:02.067699+00:00", "trade", 5.7399, 8.0]
["2026-10-02T19:08:02.451338+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:08:06.585967+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:10.158401+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:10.159002+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:25.679933+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:30.009609+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:31.309394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:41.158874+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:09:00.009636+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:00.205381+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:09:01.223871+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:01.224919+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:01.228987+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:09:01.229560+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:01.230036+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:07.803808+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:09:07.803814+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:07.934651+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:09.459751+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:22.956337+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:09:30.009658+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:09:31.186953+00:00", "trade", 5.7421, 38.0]
["2026-10-02T19:09:31.552702+00:00", "trade", 5.7381, 52.0]
["2026-10-02T19:09:33.974787+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:09:34.882781+00:00", "trade", 5.7372, 1.0]
["2026-10-02T19:09:52.662505+00:00", "trade", 5.7419, 17.0]
["2026-10-02T19:09:54.401701+00:00", "trade", 5.7374, 8.0]
["2026-10-02T19:09:59.025417+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:00.009680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:05.023759+00:00", "trade", 5.7335, 41.0]
["2026-10-02T19:10:05.919607+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:10:24.525992+00:00", "trade", 5.7422, 88.0]
["2026-10-02T19:10:27.970157+00:00", "trade", 5.735, 871.0]
["2026-10-02T19:10:27.971335+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:10:27.977052+00:00", "trade", 5.7399, 1.0]
["2026-10-02T19:10:28.860200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:30.009697+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:31.847159+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:10:33.447518+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:10:33.448813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:33.449530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:42.212761+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:10:42.757331+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:43.001487+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:44.886730+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:44.887251+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:46.363490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:46.364407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:10:46.371418+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:10:46.505177+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:00.009723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:01.229702+00:00", "trade", 5.7348, 41.0]
["2026-10-02T19:11:01.313146+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:03.575682+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:03.576163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:04.575807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:04.576730+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.016265+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:11:16.824705+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:16.825892+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:16.826549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:16.834889+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:16.837991+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.009750+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:32.857795+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:46.414702+00:00", "trade", 5.7348, 8.0]
["2026-10-02T19:11:47.029844+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.029914+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.147344+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.703042+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.703200+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:11:47.828009+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.076671+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.076695+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076695+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:11:48.076704+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076722+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076798+00:00", "trade", 5.735, 700.0]
["2026-10-02T19:11:48.076804+00:00", "trade", 5.735, 700.0]
["2026-10-02T19:11:48.076831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.076867+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076915+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076915+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076948+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:48.076984+00:00", "trade", 5.735, 487.0]
["2026-10-02T19:11:48.077005+00:00", "trade", 5.735, 700.0]
["2026-10-02T19:11:48.077288+00:00", "trade", 5.735, 274.0]
["2026-10-02T19:11:48.077435+00:00", "trade", 5.735, 274.0]
["2026-10-02T19:11:48.077781+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:11:48.077844+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:11:48.077880+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:11:48.077880+00:00", "trade", 5.735, 60.0]
["2026-10-02T19:11:48.083076+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.083362+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.215667+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.355415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:48.502465+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:49.859971+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:49.861199+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.235399+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:11:50.241073+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:11:50.244405+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:11:50.253048+00:00", "trade", 5.735, 35.0]
["2026-10-02T19:11:50.257769+00:00", "trade", 5.735, 32.0]
["2026-10-02T19:11:50.674470+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.674528+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:50.993214+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.993274+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.367041+00:00", "trade", 5.7361, 30.0]
["2026-10-02T19:11:52.374078+00:00", "trade", 5.735, 131.0]
["2026-10-02T19:11:52.374676+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:11:52.376622+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.376927+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.493204+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:00.009782+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:00.067700+00:00", "trade", 5.7348, 51.0]
["2026-10-02T19:12:27.621391+00:00", "trade", 5.736, 100.0]
["2026-10-02T19:12:30.009808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:31.571176+00:00", "trade", 5.7372, 3.0]
["2026-10-02T19:12:33.129964+00:00", "trade", 5.7301, 100.0]
["2026-10-02T19:12:41.577498+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:49.635771+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:12:49.636713+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.637876+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.639610+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.644607+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.647273+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.753431+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:50.501932+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:12:51.544288+00:00", "trade", 5.73, 53.0]
["2026-10-02T19:12:51.544294+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:12:51.544298+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544298+00:00", "trade", 5.73, 18.0]
["2026-10-02T19:12:51.544303+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544303+00:00", "trade", 5.73, 17.0]
["2026-10-02T19:12:51.544303+00:00", "trade", 5.73, 17.0]
["2026-10-02T19:12:51.544324+00:00", "trade", 5.73, 1700.0]
["2026-10-02T19:12:51.544330+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:12:51.544330+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:12:51.544334+00:00", "trade", 5.73, 600.0]
["2026-10-02T19:12:51.544336+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544340+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544340+00:00", "trade", 5.73, 120.0]
["2026-10-02T19:12:51.544340+00:00", "trade", 5.73, 43.0]
["2026-10-02T19:12:51.544343+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544346+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:12:51.544346+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544363+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544369+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544375+00:00", "trade", 5.73, 180.0]
["2026-10-02T19:12:51.544375+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544378+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544409+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:51.544409+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544460+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544465+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544490+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544490+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544496+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:12:51.544499+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:12:51.544502+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544517+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544520+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544535+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544538+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:12:51.544555+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544560+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544565+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544622+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:12:51.544700+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544891+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:12:51.544896+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545011+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545086+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545136+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545176+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545241+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545322+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545327+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545337+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545567+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545738+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.545738+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.546018+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.547833+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.548213+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.549376+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.575235+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:12:51.606993+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.619834+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.620372+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:12:51.645991+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:51.690752+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:12:51.865874+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:12:51.866737+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:12:51.894122+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:53.861370+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:12:59.502839+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:13:00.009835+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:13:01.766738+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:13:01.947994+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:13:07.264444+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:13:10.489836+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:13:10.489836+00:00", "trade", 5.72, 85.0]
["2026-10-02T19:13:15.231056+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:13:25.981076+00:00", "trade", 5.7365, 600.0]
["2026-10-02T19:13:30.009852+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:13:32.721834+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:13:36.414703+00:00", "trade", 5.7307, 8.0]
["2026-10-02T19:13:48.077701+00:00", "trade", 5.7304, 42.0]
["2026-10-02T19:13:48.078715+00:00", "trade", 5.7287, 47.0]
["2026-10-02T19:13:48.078736+00:00", "trade", 5.7286, 43.0]
["2026-10-02T19:13:52.064429+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:13:57.012068+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:13:57.013521+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:00.009879+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:00.051498+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:00.438096+00:00", "trade", 5.72, 79.0]
["2026-10-02T19:14:06.953267+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:14:06.956418+00:00", "trade", 5.725, 82.0]
["2026-10-02T19:14:09.614680+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:14:16.269470+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:14:16.270820+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:14:26.364573+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:27.367700+00:00", "trade", 5.7277, 56.0]
["2026-10-02T19:14:30.009906+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:36.199549+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:14:37.859957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:14:41.578703+00:00", "trade", 5.7276, 4.0]
["2026-10-02T19:14:41.578760+00:00", "trade", 5.7276, 8.0]
["2026-10-02T19:14:45.311139+00:00", "trade", 5.7228, 25.0]
["2026-10-02T19:14:48.982675+00:00", "trade", 5.7307, 15.0]
["2026-10-02T19:14:51.546744+00:00", "trade", 5.7243, 4.0]
["2026-10-02T19:14:51.546771+00:00", "trade", 5.7243, 8.0]
["2026-10-02T19:14:56.848514+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:14:57.279530+00:00", "trade", 5.7354, 400.0]
["2026-10-02T19:15:00.009932+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:00.230412+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:15:06.283103+00:00", "trade", 5.7307, 33.0]
["2026-10-02T19:15:07.386655+00:00", "trade", 5.725, 150.0]
["2026-10-02T19:15:11.815744+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:11.816506+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:11.826470+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:11.827608+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:11.835130+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:11.839451+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:12.294397+00:00", "trade", 5.7353, 89.0]
["2026-10-02T19:15:26.604224+00:00", "trade", 5.7281, 3.0]
["2026-10-02T19:15:27.856658+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:28.726062+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:29.442217+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:30.009969+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:31.545138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:33.618986+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:15:34.272626+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:35.985528+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:35.995230+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:15:35.995246+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:35.995812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:36.995287+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:15:41.429159+00:00", "trade", 5.72, 25.0]
["2026-10-02T19:15:42.535844+00:00", "trade", 5.7329, 100.0]
["2026-10-02T19:15:45.638711+00:00", "trade", 5.7239, 53.0]
["2026-10-02T19:15:54.472558+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:16:00.009991+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:01.427971+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:01.428452+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:07.365645+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:11.872924+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:14.624740+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:26.859959+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:27.540865+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:30.010027+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:35.100585+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:35.294096+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:37.140300+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:37.661100+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:41.170850+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:41.176273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:41.185895+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:47.216932+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:52.373131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:52.398604+00:00", "trade", 5.7275, 208.0]
["2026-10-02T19:16:52.476041+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:56.291368+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:16:56.849704+00:00", "trade", 5.7245, 50.0]
["2026-10-02T19:16:57.374862+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:16:59.108937+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:16:59.186440+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:17:00.010049+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:02.435127+00:00", "trade", 5.72, 25.0]
["2026-10-02T19:17:09.249808+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:17:24.165183+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:24.165189+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:17:24.306945+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:26.604728+00:00", "trade", 5.723, 8.0]
["2026-10-02T19:17:27.436525+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:29.351990+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:30.010071+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:32.929564+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:17:36.351261+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:37.372552+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:37.506005+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:42.054728+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:17:47.619198+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:47.753663+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:17:50.440774+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:00.010089+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:03.497460+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:03.497613+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:18:03.498046+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:03.510009+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:03.640665+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:06.003791+00:00", "trade", 5.725, 149.0]
["2026-10-02T19:18:06.256368+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:18:10.772371+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:11.987243+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:12.555342+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:18:15.818193+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:15.818278+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:15.823164+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:16.041083+00:00", "trade", 5.725, 256.0]
["2026-10-02T19:18:16.042214+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:18:16.043669+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:16.043723+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:18:16.051858+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:16.055289+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:16.062891+00:00", "trade", 5.725, 156.0]
["2026-10-02T19:18:16.062954+00:00", "trade", 5.725, 44.0]
["2026-10-02T19:18:16.063035+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:18:16.063938+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:18:16.063992+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:18:16.064722+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:18:16.064993+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:18:16.079088+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:16.092457+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:16.122093+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:18:16.372001+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:16.372933+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:17.043691+00:00", "trade", 5.7245, 55.0]
["2026-10-02T19:18:20.593821+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:20.595581+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:20.597701+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:20.599460+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:20.601544+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:18:24.857795+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.548626+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:18:26.548670+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.548685+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.549577+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.550339+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.550660+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.585413+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:26.661624+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948141+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948142+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:18:27.948146+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948212+00:00", "trade", 5.725, 974.0]
["2026-10-02T19:18:27.948262+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948322+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948382+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.948478+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:27.949013+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:30.010110+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:31.188310+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:18:34.253116+00:00", "trade", 5.72, 17.0]
["2026-10-02T19:18:34.253119+00:00", "trade", 5.72, 83.0]
["2026-10-02T19:18:34.253501+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:34.253561+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:34.256718+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:34.356200+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.810114+00:00", "trade", 5.72, 17.0]
["2026-10-02T19:18:36.810638+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:18:36.810643+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.813730+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.813825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.816336+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.952235+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:36.952290+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:37.086950+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:40.031439+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:40.104999+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:58.258409+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:18:58.259124+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:18:58.331386+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:00.010147+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:00.839010+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:05.430286+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:19:11.065914+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:16.498851+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:19.629639+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:20.385699+00:00", "trade", 5.7246, 44.0]
["2026-10-02T19:19:22.544703+00:00", "trade", 5.7245, 47.0]
["2026-10-02T19:19:24.165718+00:00", "trade", 5.7245, 46.0]
["2026-10-02T19:19:24.165736+00:00", "trade", 5.7245, 8.0]
["2026-10-02T19:19:27.559028+00:00", "trade", 5.7246, 17.0]
["2026-10-02T19:19:30.010174+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:35.111943+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:37.022365+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:37.022841+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:37.402440+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:37.402510+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:39.190472+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:19:39.198634+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:19:43.015276+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:43.015541+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:47.367329+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:19:47.369449+00:00", "trade", 5.72, 19.0]
["2026-10-02T19:19:47.373044+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:47.373099+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:19:58.401020+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:20:00.010190+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:00.776702+00:00", "trade", 5.7246, 3.0]
["2026-10-02T19:20:03.933409+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:20:04.187114+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:20:04.187273+00:00", "trade", 5.72, 81.0]
["2026-10-02T19:20:04.187340+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:20:04.187399+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:04.187459+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:04.283088+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:20:04.283868+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:07.035834+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:10.133222+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:12.096245+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:12.096295+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:16.746095+00:00", "trade", 5.72, 25.0]
["2026-10-02T19:20:21.296711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:21.601703+00:00", "trade", 5.724, 2.0]
["2026-10-02T19:20:22.964566+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:27.013896+00:00", "trade", 5.725, 11.0]
["2026-10-02T19:20:30.010217+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:30.487433+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:36.390700+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:47.721701+00:00", "trade", 5.7219, 58.0]
["2026-10-02T19:20:48.836711+00:00", "trade", 5.7219, 3.0]
["2026-10-02T19:20:55.830961+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:57.148270+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:20:57.148818+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:20:57.150790+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:20:58.027614+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:58.339493+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:20:58.350298+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:20:58.354487+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:20:59.812877+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:20:59.812880+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:20:59.813004+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:59.813022+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:20:59.813696+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:20:59.816638+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:00.010239+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:00.812990+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:05.287093+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:21:05.288807+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:21:05.292518+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:06.918064+00:00", "trade", 5.72, 84.0]
["2026-10-02T19:21:06.918137+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:21:06.918198+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:06.921621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:06.921761+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:07.017219+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:11.300306+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:21:11.303957+00:00", "trade", 5.725, 44.0]
["2026-10-02T19:21:15.514943+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:21:16.603703+00:00", "trade", 5.7252, 8.0]
["2026-10-02T19:21:17.108707+00:00", "trade", 5.7252, 3.0]
["2026-10-02T19:21:27.183292+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:21:30.010261+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:31.162821+00:00", "trade", 5.7247, 100.0]
["2026-10-02T19:21:39.190703+00:00", "trade", 5.7252, 2.0]
["2026-10-02T19:21:41.675876+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:21:47.201458+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:54.416793+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:54.552095+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:21:54.981702+00:00", "trade", 5.7254, 45.0]
["2026-10-02T19:21:58.339210+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:21:58.339877+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:21:58.345089+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:21:58.347672+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:21:58.349921+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:21:59.202129+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:00.010288+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:00.776704+00:00", "trade", 5.7252, 2.0]
["2026-10-02T19:22:03.792387+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:22:03.792589+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:22:08.025868+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:09.328038+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:10.377448+00:00", "trade", 5.725, 13.0]
["2026-10-02T19:22:10.377679+00:00", "trade", 5.72, 87.0]
["2026-10-02T19:22:11.832338+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:22:13.390771+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:20.050850+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:22:21.601702+00:00", "trade", 5.7253, 2.0]
["2026-10-02T19:22:23.262011+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:22:26.566848+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:22:28.686876+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:22:28.689084+00:00", "trade", 5.72, 13.0]
["2026-10-02T19:22:28.689461+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:28.736944+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:29.266428+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:22:30.010315+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:34.254783+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:22:34.281051+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:22:39.369271+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:22:41.713393+00:00", "trade", 5.725, 11.0]
["2026-10-02T19:22:43.252874+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:22:45.063310+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:22:45.150568+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:22:45.256399+00:00", "trade", 5.725, 800.0]
["2026-10-02T19:22:47.707882+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:47.821297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:48.304654+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:22:48.310421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:48.836701+00:00", "trade", 5.7251, 3.0]
["2026-10-02T19:22:49.775634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:52.724292+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.334865+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:22:53.337992+00:00", "trade", 5.725, 261.0]
["2026-10-02T19:22:53.421116+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.421131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.421161+00:00", "trade", 5.725, 9400.0]
["2026-10-02T19:22:53.421207+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.422683+00:00", "trade", 5.725, 9400.0]
["2026-10-02T19:22:53.521062+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:22:53.521786+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.522112+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.522267+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.522311+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:22:53.522311+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:22:53.522313+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.522316+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.522748+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.523176+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:22:53.523255+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.523360+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.523432+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.523507+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:53.523838+00:00", "trade", 5.725, 18.0]
["2026-10-02T19:22:53.523862+00:00", "trade", 5.725, 562.0]
["2026-10-02T19:22:53.525387+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:22:53.528517+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:53.529234+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.140272+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:22:54.140338+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.141469+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:22:54.141472+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:22:54.142724+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.142750+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:22:54.142813+00:00", "trade", 5.73, 69.0]
["2026-10-02T19:22:54.142814+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.161373+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.161446+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:22:54.167097+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.169367+00:00", "trade", 5.7295, 20.0]
["2026-10-02T19:22:54.521661+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.521831+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:54.521892+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:55.140304+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:55.140354+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:55.143268+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:55.522183+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:55.523481+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:55.523536+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:57.751023+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:22:57.751030+00:00", "trade", 5.725, 900.0]
["2026-10-02T19:22:58.360687+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:22:59.983481+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:23:00.010341+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796729+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:23:03.796772+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796775+00:00", "trade", 5.73, 97.0]
["2026-10-02T19:23:03.796782+00:00", "trade", 5.73, 85.0]
["2026-10-02T19:23:03.796788+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796788+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796793+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796793+00:00", "trade", 5.73, 33.0]
["2026-10-02T19:23:03.796793+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796796+00:00", "trade", 5.73, 78.0]
["2026-10-02T19:23:03.796799+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:23:03.796799+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796802+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796802+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796805+00:00", "trade", 5.73, 900.0]
["2026-10-02T19:23:03.796805+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796809+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796812+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796812+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796815+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796818+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:23:03.796818+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796818+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:23:03.796824+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796824+00:00", "trade", 5.73, 29.0]
["2026-10-02T19:23:03.796824+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:23:03.796829+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:23:03.796829+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:23:03.796829+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:23:03.796830+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796832+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796832+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:23:03.796837+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796837+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796837+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796842+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796842+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796842+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:23:03.796845+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796847+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796847+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796850+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796850+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:23:03.796853+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:23:03.796853+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:23:03.796853+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796856+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796856+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796856+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796856+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796859+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:23:03.796859+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796859+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796863+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796863+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796890+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796925+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:23:03.796970+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:23:03.796979+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796983+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:23:03.796983+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:23:03.796985+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:23:03.796986+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796989+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.796989+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.797010+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.797085+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:23:03.797100+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:23:03.797171+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797176+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797311+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797326+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797371+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797449+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.797451+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797457+00:00", "trade", 5.73, 128.0]
["2026-10-02T19:23:03.797526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797607+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.797807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.798050+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:23:03.798314+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.798368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.798579+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.798865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.798940+00:00", "trade", 5.725, 1800.0]
["2026-10-02T19:23:03.799025+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.800408+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.800431+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:23:03.800494+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.800549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.800555+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.800609+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:03.800660+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.800669+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:23:03.800711+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.800768+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:03.800819+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.800885+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.800889+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.800949+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.801015+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.801078+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.801150+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.801306+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:23:03.801421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.802428+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.802470+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:23:03.805119+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:23:03.805823+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:23:03.806398+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.806448+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.808327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.808392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.808447+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.813720+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.823418+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.823484+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.823577+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:23:03.833291+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.850792+00:00", "trade", 5.735, 102.0]
["2026-10-02T19:23:03.850858+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.851906+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.861434+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:23:03.866115+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.879396+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.879471+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.879658+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.880217+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.880891+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.897264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.897504+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.908365+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:03.937182+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:03.997382+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.097616+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.097701+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.098137+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.098140+00:00", "trade", 5.73, 1600.0]
["2026-10-02T19:23:04.099069+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.099069+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.099109+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.103555+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.108883+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.140458+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.150842+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.151324+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:04.151765+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:05.947106+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:06.604275+00:00", "trade", 5.7266, 8.0]
["2026-10-02T19:23:09.556520+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:11.522329+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:11.522380+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:11.941735+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:23:12.078564+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:12.078630+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:23:12.078699+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:12.079125+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:12.082237+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:12.940275+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:12.940335+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:12.940390+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:13.005224+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:15.515703+00:00", "trade", 5.7267, 55.0]
["2026-10-02T19:23:17.109656+00:00", "trade", 5.7267, 3.0]
["2026-10-02T19:23:17.943087+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:17.966238+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:17.966453+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:17.973905+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:18.667458+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:23.943195+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:23:24.079801+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:25.414503+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:29.942969+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:30.010368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:30.026712+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:30.109556+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:34.033919+00:00", "trade", 5.7265, 500.0]
["2026-10-02T19:23:34.304307+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:23:35.942604+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:35.969784+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:35.970145+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:36.057292+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:36.057454+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:36.161325+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:37.728892+00:00", "trade", 5.7268, 16.0]
["2026-10-02T19:23:37.799424+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:38.972358+00:00", "trade", 5.735, 17.0]
["2026-10-02T19:23:39.190729+00:00", "trade", 5.7268, 2.0]
["2026-10-02T19:23:41.943701+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:42.109474+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:42.110108+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:42.140568+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:42.141270+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:47.943085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:47.943237+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:47.970455+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:47.970524+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:47.979889+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:47.980361+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:23:49.681772+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:23:49.683242+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:49.683282+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:49.684004+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:53.943505+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:23:54.108312+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:54.196933+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:23:54.228878+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:59.943176+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:23:59.943666+00:00", "trade", 5.735, 32.0]
["2026-10-02T19:23:59.944298+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:23:59.945060+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:00.008949+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:24:00.010395+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:00.776700+00:00", "trade", 5.7271, 2.0]
["2026-10-02T19:24:03.962144+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:04.397436+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:05.651671+00:00", "trade", 5.7271, 80.0]
["2026-10-02T19:24:05.945046+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:05.945142+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:05.945332+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:05.945819+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:05.953833+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:06.016682+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:08.007066+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:13.944366+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:24:13.944460+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:13.944643+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:13.945205+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:13.977589+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:13.989886+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:13.990653+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:14.006166+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:14.984377+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:14.984639+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:14.992457+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:24:15.998773+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:18.851116+00:00", "trade", 5.735, 19.0]
["2026-10-02T19:24:21.601725+00:00", "trade", 5.7272, 2.0]
["2026-10-02T19:24:21.945807+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:24:21.945867+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:21.946038+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:21.946294+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:21.947692+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:21.969467+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:21.980994+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:21.981785+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:24:22.764536+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:22.765075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:22.775395+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:23.997895+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:24.026608+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:24.097983+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:24.228308+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:29.946487+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:24:29.946616+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:29.946766+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:29.947097+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:29.948050+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:29.983676+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:30.002519+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:30.010417+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:30.059760+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:32.009641+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:32.014888+00:00", "trade", 5.735, 44.0]
["2026-10-02T19:24:32.544909+00:00", "trade", 5.7273, 43.0]
["2026-10-02T19:24:33.816732+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:33.817268+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:33.819980+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:24:33.824310+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:36.949767+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:24:36.950594+00:00", "trade", 5.7275, 18.0]
["2026-10-02T19:24:37.946727+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:24:37.946799+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:37.947322+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:37.948447+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:37.954949+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:37.982756+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:37.994649+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:38.673930+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:24:39.949979+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:40.071898+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:45.947966+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:24:45.948069+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:45.948619+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:45.974592+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:45.979015+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:45.982633+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:47.995315+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:24:48.836703+00:00", "trade", 5.7275, 3.0]
["2026-10-02T19:24:53.522706+00:00", "trade", 5.7297, 54.0]
["2026-10-02T19:24:53.522730+00:00", "trade", 5.7297, 52.0]
["2026-10-02T19:24:53.714041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:53.885093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:53.885749+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:53.949365+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:24:53.949452+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:53.950002+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:53.952324+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:54.028282+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:54.028364+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:54.030309+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:54.293997+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:54.294066+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:54.294611+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:55.985256+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:24:56.603699+00:00", "trade", 5.7305, 8.0]
["2026-10-02T19:24:58.066056+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:58.066952+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:58.067554+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:24:58.067620+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:24:58.067686+00:00", "trade", 5.735, 90.0]
["2026-10-02T19:24:58.071468+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:24:58.211380+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:00.010439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:25:01.952649+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:25:01.952796+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:25:01.953455+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:25:01.954249+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:25:02.006763+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:25:03.416988+00:00", "trade", 5.735, 22.0]
["2026-10-02T19:25:03.799727+00:00", "trade", 5.7335, 6.0]
["2026-10-02T19:25:03.800698+00:00", "trade", 5.7335, 14.0]
["2026-10-02T19:25:03.800752+00:00", "trade", 5.7335, 8.0]
["2026-10-02T19:25:04.038727+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:25:05.672558+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:25:05.785822+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:09.947191+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:25:10.058922+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:15.947518+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:25:15.999782+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:17.109728+00:00", "trade", 5.7349, 4.0]
["2026-10-02T19:25:20.043394+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:25:21.948949+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:21.976681+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:25:27.950172+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:28.000668+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:28.522423+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:25:30.010465+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:25:32.279515+00:00", "trade", 5.735, 83.0]
["2026-10-02T19:25:32.288939+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:25:33.956450+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:33.989803+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:34.033328+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:35.942702+00:00", "trade", 5.7349, 5.0]
["2026-10-02T19:25:39.190698+00:00", "trade", 5.7349, 4.0]
["2026-10-02T19:25:39.950357+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:39.982910+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:40.058362+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:45.950309+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:46.081833+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:48.044909+00:00", "trade", 5.7274, 500.0]
["2026-10-02T19:25:51.950458+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:51.979823+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:25:54.262019+00:00", "trade", 5.735, 23.0]
["2026-10-02T19:25:57.950650+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:25:58.275279+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:25:58.304186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:25:59.525773+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:00.010497+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:00.776726+00:00", "trade", 5.7349, 4.0]
["2026-10-02T19:26:03.951879+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:03.966089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:03.966286+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:03.969964+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:09.951027+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:09.954853+00:00", "trade", 5.735, 82.0]
["2026-10-02T19:26:09.955358+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:26:09.975172+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:15.951658+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:15.975427+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:17.942427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:19.054980+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:20.385207+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:21.601700+00:00", "trade", 5.7349, 4.0]
["2026-10-02T19:26:21.952409+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:26:22.038718+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:22.099775+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:22.099843+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:22.747189+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:22.752266+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:22.757104+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:22.757108+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:22.758075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:23.100768+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:23.122317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:27.951837+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:27.986333+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:30.010529+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:33.817687+00:00", "trade", 5.7348, 130.0]
["2026-10-02T19:26:33.952790+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:33.953235+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:26:33.978709+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:35.326403+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:35.326478+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:35.327200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:35.443527+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:39.953379+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:40.080374+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:40.093479+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:40.158728+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:40.424889+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:40.428162+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:43.500493+00:00", "trade", 5.735, 24.0]
["2026-10-02T19:26:45.953288+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:26:45.972943+00:00", "trade", 5.7281, 100.0]
["2026-10-02T19:26:45.973333+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:48.836704+00:00", "trade", 5.7348, 5.0]
["2026-10-02T19:26:51.954559+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:26:52.013809+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:56.603701+00:00", "trade", 5.7348, 18.0]
["2026-10-02T19:26:57.953990+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:26:58.026328+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:58.063394+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:26:59.962300+00:00", "trade", 5.73, 34.0]
["2026-10-02T19:26:59.963244+00:00", "trade", 5.73, 34.0]
["2026-10-02T19:26:59.964201+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.965127+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.966065+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.966170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:26:59.966970+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.967896+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.968829+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:26:59.969776+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:00.010546+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:03.799696+00:00", "trade", 5.734, 14.0]
["2026-10-02T19:27:03.954459+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:27:03.954950+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:04.363418+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:05.518930+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:27:07.065650+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:07.171332+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:09.953929+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:27:11.526464+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:11.712774+00:00", "trade", 5.73, 34.0]
["2026-10-02T19:27:11.713739+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:11.714660+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:11.715613+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:11.716527+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:11.717516+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:15.956882+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:27:17.109697+00:00", "trade", 5.7334, 5.0]
["2026-10-02T19:27:21.956231+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:27:22.568267+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:22.568312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:24.449680+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:27:24.449686+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:27.955539+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:27:29.633702+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:27:30.010578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:31.578545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:31.578605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:33.958010+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:27:33.999563+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:27:37.332882+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:38.435350+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:27:39.190700+00:00", "trade", 5.7332, 4.0]
["2026-10-02T19:27:39.957402+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:27:42.616629+00:00", "trade", 5.735, 24.0]
["2026-10-02T19:27:45.956950+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:27:46.111897+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:27:50.493605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:51.280922+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:27:51.514792+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:27:52.538723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:52.672427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:27:56.957285+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:27:56.998552+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:00.010604+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:00.776692+00:00", "trade", 5.7331, 4.0]
["2026-10-02T19:28:02.181702+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:28:02.217788+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:04.685342+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:05.907677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:07.956902+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:28:07.956902+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:28:07.997916+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:09.266392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:09.279621+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:28:09.336629+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:10.274747+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:13.957451+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:28:13.957517+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:13.957716+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:13.958143+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:13.961108+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:14.061637+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:14.123660+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:16.026776+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.336410+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:28:21.336467+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.336617+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.337077+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.342180+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.375566+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.470132+00:00", "trade", 5.735, 132.0]
["2026-10-02T19:28:21.474953+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:21.601719+00:00", "trade", 5.7331, 4.0]
["2026-10-02T19:28:21.940818+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:21.952694+00:00", "trade", 5.7331, 131.0]
["2026-10-02T19:28:23.030756+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:23.031437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:23.040745+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:23.367844+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:23.367847+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:24.897998+00:00", "trade", 5.7343, 18.0]
["2026-10-02T19:28:24.989544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:24.989654+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:24.989674+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:28:25.120996+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:26.957997+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:26.958066+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:26.958587+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:26.959431+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:26.961320+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:27.046296+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:27.114517+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:27.680870+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:27.680930+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:28.203714+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:28.203790+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:28.284086+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:28.782858+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:28.782913+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:29.022649+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:29.022724+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:29.023436+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:29.107130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:29.387106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:30.010631+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:33.107927+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:28:33.273748+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:28:34.957877+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:28:34.957940+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:34.958551+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:34.959149+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:34.959378+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:34.997000+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:35.047536+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:28:35.048367+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:35.048553+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:37.049121+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:37.847672+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:39.372957+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:40.714835+00:00", "trade", 5.735, 25.0]
["2026-10-02T19:28:42.957475+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:28:42.957523+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:42.957703+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:42.958130+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:42.958864+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:42.994355+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:43.035405+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:45.082988+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:48.836695+00:00", "trade", 5.7331, 5.0]
["2026-10-02T19:28:50.960957+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:28:50.961026+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:50.961472+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:50.962163+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:50.962440+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:51.015270+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:51.021503+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:51.070592+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:53.026710+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:56.603721+00:00", "trade", 5.7332, 14.0]
["2026-10-02T19:28:58.470397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:58.507495+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:28:58.507565+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:28:58.961718+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:28:58.961820+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:58.962290+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:58.963892+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:28:59.025752+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:28:59.036933+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:29:00.010658+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:00.391489+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:29:02.580635+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:29:02.584111+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:29:02.627167+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:29:03.730608+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:29:03.762387+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:07.961484+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:29:13.966914+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:29:14.003737+00:00", "trade", 5.735, 16.0]
["2026-10-02T19:29:14.438927+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:15.525912+00:00", "trade", 5.73, 28.0]
["2026-10-02T19:29:15.525915+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.526001+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.536280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.545113+00:00", "trade", 5.73, 83.0]
["2026-10-02T19:29:15.545116+00:00", "trade", 5.73, 17.0]
["2026-10-02T19:29:15.546049+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.552915+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.553516+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.553837+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:15.695474+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:16.470028+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:29:16.470103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:16.551371+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:16.954604+00:00", "trade", 5.735, 30.0]
["2026-10-02T19:29:16.956084+00:00", "trade", 5.735, 23.0]
["2026-10-02T19:29:16.972813+00:00", "trade", 5.735, 27.0]
["2026-10-02T19:29:17.109707+00:00", "trade", 5.7346, 5.0]
["2026-10-02T19:29:17.470028+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:29:18.167578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:19.705192+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:29:19.705203+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:19.843267+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:19.843327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:19.851487+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:19.965903+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:29:21.643326+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:29:21.643327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:21.721583+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:21.721639+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:25.606556+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:25.653558+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:29:25.966453+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:29:26.212757+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:30.010674+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:30.512025+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:29:30.717104+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:31.966284+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:29:37.966433+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:29:37.992671+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:38.039751+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:39.190807+00:00", "trade", 5.7346, 4.0]
["2026-10-02T19:29:39.549444+00:00", "trade", 5.735, 45.0]
["2026-10-02T19:29:39.550914+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:39.551581+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:43.967825+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:29:44.001956+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:44.997364+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:45.140971+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:47.710167+00:00", "trade", 5.7342, 44.0]
["2026-10-02T19:29:49.314360+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:29:49.647032+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:49.647974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:49.648475+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:49.650022+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:29:50.285056+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:51.281709+00:00", "trade", 5.7346, 107.0]
["2026-10-02T19:29:52.091756+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:29:54.011141+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:29:54.969682+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:29:58.489475+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:58.624236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:58.699235+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:59.216631+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:59.403010+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:59.978786+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:30:00.010701+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:00.106903+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:00.165921+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:00.776703+00:00", "trade", 5.7346, 4.0]
["2026-10-02T19:30:04.916204+00:00", "trade", 5.7286, 100.0]
["2026-10-02T19:30:05.979378+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:05.979387+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:05.979552+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:05.980034+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:06.001664+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:06.054698+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:06.250031+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:06.250546+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:07.982819+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:09.488548+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:09.488563+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:30:09.488563+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:09.562013+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:09.562068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:09.607245+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:10.000286+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:10.566158+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:10.728669+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:12.756471+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:13.979017+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:30:14.017413+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:14.018161+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:19.386483+00:00", "trade", 5.7339, 200.0]
["2026-10-02T19:30:19.978887+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:20.121451+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:30:20.216411+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:21.601697+00:00", "trade", 5.7346, 5.0]
["2026-10-02T19:30:22.871759+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:30:25.185773+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:25.281373+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:25.925649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:25.926040+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:25.926072+00:00", "trade", 5.7346, 7.0]
["2026-10-02T19:30:25.926100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:25.926114+00:00", "trade", 5.7348, 6.0]
["2026-10-02T19:30:25.979398+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:26.142696+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:26.181924+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:30:26.181974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:26.181994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:26.223718+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:27.181975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:27.702653+00:00", "trade", 5.7344, 12.0]
["2026-10-02T19:30:30.010728+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:31.979129+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:31.979307+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:31.979861+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:32.024123+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:35.117314+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:35.364888+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:37.979418+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:30:37.979893+00:00", "trade", 5.735, 31.0]
["2026-10-02T19:30:38.033342+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:30:38.206798+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.488669+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:39.245586+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:39.247144+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:39.525256+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:40.590257+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:40.667034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:40.667089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:41.584473+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:43.673175+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:43.882105+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:30:43.980608+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:44.320630+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:44.351682+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:44.388631+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:48.174951+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.174956+00:00", "trade", 5.73, 17.0]
["2026-10-02T19:30:48.175046+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.281956+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.305680+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:48.836693+00:00", "trade", 5.7345, 6.0]
["2026-10-02T19:30:49.536322+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:49.536382+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:49.981591+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:50.476399+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.476480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.616623+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:51.347528+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:51.551303+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:51.950554+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:55.982664+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:30:56.178637+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:56.178713+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:56.179615+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:58.208953+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:30:58.209031+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:58.209041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:58.336881+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:58.336931+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:58.459708+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:59.084234+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:00.010750+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:01.514827+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:31:01.539366+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546920+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546923+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546923+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546926+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546935+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.546938+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:01.547356+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:02.748412+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:31:06.985046+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:31:07.030034+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:31:08.008337+00:00", "trade", 5.73, 53.0]
["2026-10-02T19:31:08.008382+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.008391+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:31:08.008397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.008888+00:00", "trade", 5.73, 27.0]
["2026-10-02T19:31:08.012117+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.012422+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.026365+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.093370+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:08.216625+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:09.010237+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:09.779974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:09.877617+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:12.414531+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.414618+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.414783+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.415141+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.418148+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.467854+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:12.536230+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:13.589608+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:31:13.967695+00:00", "trade", 5.7344, 122.0]
["2026-10-02T19:31:14.492414+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:16.815155+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:31:17.109718+00:00", "trade", 5.7345, 6.0]
["2026-10-02T19:31:19.388016+00:00", "trade", 5.7346, 100.0]
["2026-10-02T19:31:19.985391+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:31:19.985481+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:19.985614+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:19.985912+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:19.988374+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:20.041763+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:20.042230+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:20.046858+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:20.398301+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:24.702167+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:25.987938+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:31:25.988079+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:25.988172+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:25.988539+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:25.989444+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:26.057060+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:26.142698+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:26.702117+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:27.702313+00:00", "trade", 5.735, 23.0]
["2026-10-02T19:31:27.703550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:27.704226+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:28.033915+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:30.010777+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:30.278626+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:31:33.988022+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:31:33.988112+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:33.988254+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:33.988584+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:33.989396+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:34.019459+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:34.101753+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:34.102408+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:34.288293+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:34.437322+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:31:38.199278+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:38.199760+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:38.200321+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:38.201719+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:38.202165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:38.617527+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:38.630181+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:38.864024+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:38.961185+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:39.190691+00:00", "trade", 5.7346, 5.0]
["2026-10-02T19:31:39.754329+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:31:39.987931+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:39.988033+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:39.988160+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:39.988581+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:40.008644+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:40.047569+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:40.273151+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:40.566534+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:40.627223+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:31:40.627273+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:40.627318+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:40.628185+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:40.649606+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:41.627279+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:42.047149+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:42.796868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:47.989730+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:31:47.989853+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:47.989979+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:47.990316+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:47.992256+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:48.042580+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:48.269645+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:49.369381+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:31:52.798982+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:52.801673+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:31:52.801738+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:52.818217+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:52.888730+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:54.993209+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:31:54.993656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:55.116355+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:31:55.357691+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:31:55.365280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:31:56.786799+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:00.010804+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:00.780719+00:00", "trade", 5.7344, 5.0]
["2026-10-02T19:32:00.995271+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:32:01.126296+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:04.708549+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:32:04.898250+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:04.914762+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:05.029729+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:32:06.991707+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:07.014378+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:12.991457+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:32:13.033737+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:13.775930+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:13.775997+00:00", "trade", 5.7302, 425.0]
["2026-10-02T19:32:13.776770+00:00", "trade", 5.73, 75.0]
["2026-10-02T19:32:13.776827+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:13.777022+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:32:13.777874+00:00", "trade", 5.731, 260.0]
["2026-10-02T19:32:13.796008+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:13.899885+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.059460+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.596308+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.596949+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.611574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.612231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.619794+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:14.873317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:15.393322+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:32:17.778849+00:00", "trade", 5.735, 38.0]
["2026-10-02T19:32:18.992271+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:19.182438+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:32:19.182510+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:21.603717+00:00", "trade", 5.7338, 5.0]
["2026-10-02T19:32:24.632641+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:27.703723+00:00", "trade", 5.7339, 14.0]
["2026-10-02T19:32:29.992341+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:30.010825+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:30.048434+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:31.979703+00:00", "trade", 5.7339, 118.0]
["2026-10-02T19:32:32.492473+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:35.980129+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:32:35.992651+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:36.093847+00:00", "trade", 5.735, 56.0]
["2026-10-02T19:32:36.093911+00:00", "trade", 5.735, 44.0]
["2026-10-02T19:32:36.217415+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:36.223342+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:32:36.476476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:36.476481+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:32:36.580308+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:40.118811+00:00", "trade", 5.735, 54.0]
["2026-10-02T19:32:41.171933+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:41.992602+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:32:42.307926+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:46.953980+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:32:46.955766+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:32:46.959513+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:32:46.978479+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:32:47.992027+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:48.126402+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:48.159324+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:48.836692+00:00", "trade", 5.7339, 6.0]
["2026-10-02T19:32:53.991903+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:32:54.088661+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:54.367746+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:54.367746+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:54.509549+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:55.738193+00:00", "trade", 5.735, 800.0]
["2026-10-02T19:32:55.738587+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:32:55.738770+00:00", "trade", 5.735, 800.0]
["2026-10-02T19:32:55.739760+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:55.740402+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:55.746928+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:32:57.238087+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.238100+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:32:57.238106+00:00", "trade", 5.74, 64.0]
["2026-10-02T19:32:57.238377+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.238380+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:57.238380+00:00", "trade", 5.735, 700.0]
["2026-10-02T19:32:57.238453+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.238470+00:00", "trade", 5.74, 36.0]
["2026-10-02T19:32:57.238494+00:00", "trade", 5.735, 518.0]
["2026-10-02T19:32:57.238497+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:57.238768+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.238768+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.238957+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:32:57.238997+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:32:57.238997+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:32:57.238999+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:32:57.239029+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:32:57.239047+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:57.239119+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.239209+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.239250+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.249609+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:57.250050+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:32:59.553591+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:59.734582+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:32:59.783551+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:33:00.010847+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:02.023833+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:33:02.025989+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:02.089831+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:02.099457+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:06.547693+00:00", "trade", 5.7345, 93.0]
["2026-10-02T19:33:06.549476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:06.550233+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:07.054628+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:33:07.168635+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:08.710339+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:33:12.996039+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:33:13.399296+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:13.525978+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:13.526901+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:13.965003+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.379118+00:00", "trade", 5.735, 56.0]
["2026-10-02T19:33:15.908893+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.908946+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.908956+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.909004+00:00", "trade", 5.73, 83.0]
["2026-10-02T19:33:15.909004+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909006+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.909010+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:15.909010+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:33:15.909013+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909013+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:33:15.909019+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:15.909019+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909019+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:33:15.909214+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909218+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909223+00:00", "trade", 5.73, 78.0]
["2026-10-02T19:33:15.909223+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:33:15.909226+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909226+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909229+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909232+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:33:15.909232+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:15.909265+00:00", "trade", 5.73, 33.0]
["2026-10-02T19:33:15.909269+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:33:15.909269+00:00", "trade", 5.73, 8.0]
["2026-10-02T19:33:15.909272+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909272+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909275+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909287+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909337+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.909342+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.909407+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:33:15.909446+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909449+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:15.909452+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:33:15.909452+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:15.909455+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:33:15.909458+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:15.909458+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909472+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:15.909623+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:15.909673+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:15.909703+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:15.909728+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:15.909758+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:15.909838+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.909843+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.909855+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909878+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.909933+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:33:15.909981+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.909988+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.910028+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.910279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.910555+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.910586+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:33:15.910715+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.910835+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.911261+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.911340+00:00", "trade", 5.725, 80.0]
["2026-10-02T19:33:15.911497+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.912131+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:33:15.912990+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.914008+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.914815+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.921095+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.925340+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.927456+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:33:15.934438+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:33:15.937143+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.937148+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.937211+00:00", "trade", 5.73, 600.0]
["2026-10-02T19:33:15.937805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.937809+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.953747+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:15.962194+00:00", "trade", 5.725, 195.0]
["2026-10-02T19:33:15.965951+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:15.969911+00:00", "trade", 5.73, 489.0]
["2026-10-02T19:33:16.011911+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.208959+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.208965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209025+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209030+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209133+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:16.209133+00:00", "trade", 5.73, 29.0]
["2026-10-02T19:33:16.209139+00:00", "trade", 5.73, 1400.0]
["2026-10-02T19:33:16.209140+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209143+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:33:16.209145+00:00", "trade", 5.73, 1400.0]
["2026-10-02T19:33:16.209148+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:16.209148+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:33:16.209148+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:33:16.209175+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209195+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209225+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209261+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209266+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209266+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209470+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.209471+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:33:16.209474+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:33:16.209476+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.209496+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209512+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209516+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209527+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.209545+00:00", "trade", 5.73, 35.0]
["2026-10-02T19:33:16.209608+00:00", "trade", 5.73, 143.0]
["2026-10-02T19:33:16.209608+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:33:16.209618+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:33:16.209618+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.209631+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209646+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209657+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209801+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:33:16.209857+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:33:16.209888+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:33:16.209957+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.209967+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210047+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210053+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210080+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.210093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210128+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210133+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210293+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210448+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.210480+00:00", "trade", 5.735, 800.0]
["2026-10-02T19:33:16.210544+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.210579+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210579+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.210619+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.210749+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.211656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.212574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.212574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.213080+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.213471+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.214734+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.218401+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:33:16.220322+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.220327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.221209+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.221209+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.247607+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.247613+00:00", "trade", 5.735, 1100.0]
["2026-10-02T19:33:16.248452+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.248518+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.249025+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.253005+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:33:16.253056+00:00", "trade", 5.735, 168.0]
["2026-10-02T19:33:16.253586+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.258974+00:00", "trade", 5.735, 4100.0]
["2026-10-02T19:33:16.320672+00:00", "trade", 5.735, 10300.0]
["2026-10-02T19:33:16.321252+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.336098+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336105+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336105+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336108+00:00", "trade", 5.74, 28.0]
["2026-10-02T19:33:16.336111+00:00", "trade", 5.74, 29.0]
["2026-10-02T19:33:16.336111+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336114+00:00", "trade", 5.74, 140.0]
["2026-10-02T19:33:16.336120+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336120+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336125+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:33:16.336125+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336129+00:00", "trade", 5.74, 1700.0]
["2026-10-02T19:33:16.336129+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336135+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:33:16.336135+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336138+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:33:16.336141+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336141+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:33:16.336143+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.336144+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:33:16.336148+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:33:16.336148+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:33:16.336150+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336153+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.336154+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:33:16.336154+00:00", "trade", 5.74, 800.0]
["2026-10-02T19:33:16.336156+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336159+00:00", "trade", 5.74, 41.0]
["2026-10-02T19:33:16.336159+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:33:16.336162+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336162+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:33:16.336165+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336165+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:33:16.336168+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:33:16.336174+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336174+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336174+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336174+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336180+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336180+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336180+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:33:16.336180+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:33:16.336183+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336183+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336208+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.336213+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:33:16.336228+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336228+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336233+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336238+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336268+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336297+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336318+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336318+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336319+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336319+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336321+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:33:16.336323+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336340+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336340+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336346+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336346+00:00", "trade", 5.74, 556.0]
["2026-10-02T19:33:16.336357+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336360+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336366+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336366+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:33:16.336413+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336418+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336435+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336462+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336465+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336484+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336484+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336488+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336494+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336498+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336523+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336532+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336535+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336556+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336559+00:00", "trade", 5.74, 44.0]
["2026-10-02T19:33:16.336565+00:00", "trade", 5.74, 34.0]
["2026-10-02T19:33:16.336583+00:00", "trade", 5.74, 366.0]
["2026-10-02T19:33:16.336583+00:00", "trade", 5.74, 134.0]
["2026-10-02T19:33:16.336614+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336624+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336628+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.336631+00:00", "trade", 5.74, 37.0]
["2026-10-02T19:33:16.336643+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336689+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:33:16.336694+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336724+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.336724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336733+00:00", "trade", 5.74, 66.0]
["2026-10-02T19:33:16.336764+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336819+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336844+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.336890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.337381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.338503+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.338538+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.338553+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.338894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.340142+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.340222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.340749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.345360+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.346116+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.347312+00:00", "trade", 5.74, 1479.0]
["2026-10-02T19:33:16.351231+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:16.353243+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.357903+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:16.359287+00:00", "trade", 5.745, 1118.0]
["2026-10-02T19:33:16.359981+00:00", "trade", 5.745, 1218.0]
["2026-10-02T19:33:16.360100+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362032+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.362110+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362119+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:33:16.362119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.362205+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.363222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.365207+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.365257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.365262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.365573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.367242+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.370272+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:33:16.370910+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.370910+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.374133+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.374188+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.374193+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.374419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.374419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.389620+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.437138+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.693157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:16.819674+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:33:16.820696+00:00", "trade", 5.745, 90.0]
["2026-10-02T19:33:17.109693+00:00", "trade", 5.7351, 6.0]
["2026-10-02T19:33:17.209351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.209431+00:00", "trade", 5.745, 1200.0]
["2026-10-02T19:33:17.210018+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.336223+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.336268+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.376158+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.615513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:17.620675+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:18.379852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:18.379948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:18.384769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:24.077044+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:33:26.079736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.081132+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:26.085876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.085901+00:00", "trade", 5.75, 32.0]
["2026-10-02T19:33:26.086515+00:00", "trade", 5.75, 68.0]
["2026-10-02T19:33:26.087351+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:33:26.087417+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:33:26.087545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.087866+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.088146+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.088583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.089605+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.090467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.118113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.174652+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:26.746759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:27.293340+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:27.349078+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:27.349139+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:27.349963+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:27.379100+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:27.379821+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:33:30.010879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:38.607708+00:00", "trade", 5.7354, 100.0]
["2026-10-02T19:33:38.765975+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:38.820867+00:00", "trade", 5.745, 113.0]
["2026-10-02T19:33:38.823246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:38.823321+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:39.190694+00:00", "trade", 5.7355, 5.0]
["2026-10-02T19:33:40.345996+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:40.345996+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:42.332985+00:00", "trade", 5.7353, 400.0]
["2026-10-02T19:33:43.019729+00:00", "trade", 5.7353, 200.0]
["2026-10-02T19:33:46.674509+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:33:48.513564+00:00", "trade", 5.7356, 53.0]
["2026-10-02T19:33:48.513873+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:49.576984+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:49.577054+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:49.577500+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:50.232176+00:00", "trade", 5.7355, 28.0]
["2026-10-02T19:33:50.831845+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:33:50.940172+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:33:53.871580+00:00", "trade", 5.745, 115.0]
["2026-10-02T19:33:54.872170+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:33:59.654814+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:33:59.655856+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:33:59.673838+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:33:59.714864+00:00", "trade", 5.745, 67.0]
["2026-10-02T19:34:00.010901+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:00.780697+00:00", "trade", 5.7355, 5.0]
["2026-10-02T19:34:00.946145+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:34:00.946828+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:34:00.950292+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:00.950392+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:03.223974+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:03.224014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:03.224456+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:04.695462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:08.383551+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:34:13.172300+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:34:17.778698+00:00", "trade", 5.7356, 14.0]
["2026-10-02T19:34:17.788508+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:19.682552+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:19.682712+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:19.682718+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:19.766757+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:20.500364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:21.603701+00:00", "trade", 5.7356, 5.0]
["2026-10-02T19:34:21.621853+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:24.372666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:24.473652+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:34:30.010928+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:31.991394+00:00", "trade", 5.7355, 200.0]
["2026-10-02T19:34:31.992329+00:00", "trade", 5.7355, 100.0]
["2026-10-02T19:34:36.185847+00:00", "trade", 5.745, 40.0]
["2026-10-02T19:34:36.850778+00:00", "trade", 5.7353, 100.0]
["2026-10-02T19:34:38.924114+00:00", "trade", 5.7353, 94.0]
["2026-10-02T19:34:47.147537+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:34:47.147550+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:47.148599+00:00", "trade", 5.745, 40.0]
["2026-10-02T19:34:47.152286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:47.156923+00:00", "trade", 5.745, 144.0]
["2026-10-02T19:34:48.396672+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:34:48.405889+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:34:48.421418+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:34:48.836700+00:00", "trade", 5.7357, 6.0]
["2026-10-02T19:34:53.851347+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:34:57.359408+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:59.012989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:34:59.013470+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:00.010959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:00.032240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:02.369703+00:00", "trade", 5.7354, 100.0]
["2026-10-02T19:35:02.773886+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:35:03.614739+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:35:09.285888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:16.211737+00:00", "trade", 5.7384, 7.0]
["2026-10-02T19:35:16.211761+00:00", "trade", 5.7385, 14.0]
["2026-10-02T19:35:16.339737+00:00", "trade", 5.7437, 7.0]
["2026-10-02T19:35:16.339755+00:00", "trade", 5.7437, 15.0]
["2026-10-02T19:35:16.805996+00:00", "trade", 5.745, 172.0]
["2026-10-02T19:35:16.806688+00:00", "trade", 5.745, 34.0]
["2026-10-02T19:35:17.109701+00:00", "trade", 5.7448, 6.0]
["2026-10-02T19:35:22.477746+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:35:30.010991+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:36.393879+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:35:40.681214+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:35:41.506682+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:35:45.227893+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:35:45.667110+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:35:45.699311+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:45.763087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:46.674700+00:00", "trade", 5.7443, 6.0]
["2026-10-02T19:35:49.720392+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:50.648022+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:35:51.830200+00:00", "trade", 5.7443, 100.0]
["2026-10-02T19:35:53.425133+00:00", "trade", 5.745, 62.0]
["2026-10-02T19:35:53.428970+00:00", "trade", 5.745, 38.0]
["2026-10-02T19:35:54.883062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:55.953004+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:56.661160+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:35:56.910357+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:35:57.021622+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:35:58.021259+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:36:00.011013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:00.310371+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:00.327577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:00.327587+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:36:00.329476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:00.335711+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:00.335781+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:36:00.411983+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:00.412984+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:00.413745+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:00.414518+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:02.053395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:02.195724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:02.403985+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:06.698207+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:06.698217+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:06.698219+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:36:06.698222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:06.698778+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:06.798946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:11.181269+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:36:13.172702+00:00", "trade", 5.7446, 5.0]
["2026-10-02T19:36:15.250742+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:36:17.621943+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:36:17.778703+00:00", "trade", 5.7446, 11.0]
["2026-10-02T19:36:21.245796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:21.246317+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:21.247069+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:21.588217+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:36:21.592406+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:36:21.592553+00:00", "trade", 5.745, 29.0]
["2026-10-02T19:36:22.225062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:22.234083+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:23.742298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:23.742301+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:36:24.223985+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:25.981942+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:36:29.266633+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:29.266640+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:36:29.302328+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:29.746255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:29.746273+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:36:29.880615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:29.955253+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:29.955270+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:36:30.011035+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:30.022137+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:30.286172+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:36:31.043916+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:31.044689+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:31.044696+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:31.047518+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:31.050036+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:36:31.050607+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:36:31.051040+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:31.051622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:31.051761+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:36:31.461628+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:36:31.743333+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:36:31.743333+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:36:32.366918+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:32.471021+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:32.536963+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:32.538426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:32.918090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:35.223700+00:00", "trade", 5.7448, 5.0]
["2026-10-02T19:36:35.422043+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:36:35.422101+00:00", "trade", 5.75, 94.0]
["2026-10-02T19:36:35.423679+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:35.428917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:35.520866+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:40.772346+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:36:43.072787+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:44.261236+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:45.374249+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:36:45.375121+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:36:47.239977+00:00", "trade", 5.7485, 8.0]
["2026-10-02T19:36:47.244881+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:36:48.554762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:48.644721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:50.213315+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:50.814616+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:51.039220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:52.091305+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:36:52.091385+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:53.477322+00:00", "trade", 5.7412, 1.0]
["2026-10-02T19:36:53.478345+00:00", "trade", 5.745, 39.0]
["2026-10-02T19:36:55.316521+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:36:55.780471+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:36:57.796330+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:00.011057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038443+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:37:01.038446+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:37:01.038518+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038536+00:00", "trade", 5.75, 78.0]
["2026-10-02T19:37:01.038542+00:00", "trade", 5.75, 1922.0]
["2026-10-02T19:37:01.038548+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:37:01.038548+00:00", "trade", 5.75, 77.0]
["2026-10-02T19:37:01.038629+00:00", "trade", 5.75, 23.0]
["2026-10-02T19:37:01.038629+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038659+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038662+00:00", "trade", 5.75, 1400.0]
["2026-10-02T19:37:01.038665+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038665+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:37:01.038669+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:37:01.038710+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038763+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038818+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.038918+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038924+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:37:01.038927+00:00", "trade", 5.75, 26.0]
["2026-10-02T19:37:01.038934+00:00", "trade", 5.75, 32.0]
["2026-10-02T19:37:01.038934+00:00", "trade", 5.75, 95.0]
["2026-10-02T19:37:01.038939+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038939+00:00", "trade", 5.75, 48.0]
["2026-10-02T19:37:01.038942+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038948+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.038948+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:37:01.038969+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.039029+00:00", "trade", 5.75, 68.0]
["2026-10-02T19:37:01.039056+00:00", "trade", 5.75, 332.0]
["2026-10-02T19:37:01.039059+00:00", "trade", 5.75, 38.0]
["2026-10-02T19:37:01.039063+00:00", "trade", 5.75, 1500.0]
["2026-10-02T19:37:01.039066+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:37:01.039066+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.039068+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:37:01.039071+00:00", "trade", 5.75, 1900.0]
["2026-10-02T19:37:01.039071+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:37:01.039079+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.039079+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:37:01.039139+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:37:01.039139+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:37:01.039154+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:37:01.039230+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:37:01.039249+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039335+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039435+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039450+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039453+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.039475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039597+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.039610+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039836+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039861+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.039946+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.040130+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:37:01.040312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.040312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.040677+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.040698+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.040803+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.041891+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.041973+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.042487+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.042492+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.042535+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:01.042569+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:01.042581+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:01.042611+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:01.042656+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:01.042713+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:37:01.042984+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.044166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.044632+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.044872+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.045855+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.049138+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.053759+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.065372+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.065382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.065432+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.065540+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:37:01.065562+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.072908+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:37:01.101067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.130752+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.138927+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.138993+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:37:01.139067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.139162+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.180466+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.245781+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.351478+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.353853+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.648329+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.648410+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.684676+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.828724+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.932340+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.038764+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.047515+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.047560+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.049320+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:02.049815+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.049885+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:02.050730+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:02.238789+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:02.774707+00:00", "trade", 5.7499, 5.0]
["2026-10-02T19:37:04.072510+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:37:04.072512+00:00", "trade", 5.75, 1800.0]
["2026-10-02T19:37:04.072515+00:00", "trade", 5.75, 600.0]
["2026-10-02T19:37:04.072515+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:37:04.072518+00:00", "trade", 5.75, 91.0]
["2026-10-02T19:37:04.072585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.072590+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:04.072635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.072916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.073412+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.073512+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.073512+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.073552+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.073799+00:00", "trade", 5.755, 36.0]
["2026-10-02T19:37:04.073859+00:00", "trade", 5.75, 70.0]
["2026-10-02T19:37:04.073916+00:00", "trade", 5.75, 23.0]
["2026-10-02T19:37:04.073967+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:37:04.074299+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.074755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.074875+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.076715+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.077066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.079251+00:00", "trade", 5.755, 385.0]
["2026-10-02T19:37:04.080529+00:00", "trade", 5.7543, 26.0]
["2026-10-02T19:37:04.082802+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:04.083957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.084278+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.089736+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.092658+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.093640+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.097389+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.132854+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.136277+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.164504+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.238663+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:05.072575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:10.939651+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:10.939682+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:10.940584+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:12.942464+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:13.254978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:13.268946+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:13.269778+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:13.269800+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:13.294462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:14.877252+00:00", "trade", 5.7395, 200.0]
["2026-10-02T19:37:16.211727+00:00", "trade", 5.7503, 12.0]
["2026-10-02T19:37:18.446105+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:18.517784+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:21.267581+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:21.268062+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:21.523565+00:00", "trade", 5.755, 31.0]
["2026-10-02T19:37:21.524868+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:22.478702+00:00", "trade", 5.7504, 5.0]
["2026-10-02T19:37:22.971096+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:23.102940+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:25.989396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:28.538177+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:37:30.011084+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:30.726883+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:33.163532+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:33.166290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:33.166731+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.063752+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:39.833713+00:00", "trade", 5.7504, 95.0]
["2026-10-02T19:37:39.833749+00:00", "trade", 5.7504, 38.0]
["2026-10-02T19:37:41.805700+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:41.806090+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:41.807341+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:37:41.808060+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:41.808496+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:41.808540+00:00", "trade", 5.755, 82.0]
["2026-10-02T19:37:47.066688+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:47.068848+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:47.076491+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:47.104819+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:47.152793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:48.719862+00:00", "trade", 5.755, 40.0]
["2026-10-02T19:37:50.187725+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:50.648714+00:00", "trade", 5.7504, 5.0]
["2026-10-02T19:37:51.484676+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:37:53.418367+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:00.011111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:00.275261+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:38:00.327649+00:00", "trade", 5.755, 262.0]
["2026-10-02T19:38:00.416420+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:01.043431+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:38:05.252448+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:38:11.584140+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:38:13.172701+00:00", "trade", 5.7508, 5.0]
["2026-10-02T19:38:15.330617+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:15.330737+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:16.435618+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:38:16.436274+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.436434+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:20.986024+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:22.194660+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:38:23.822195+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:26.749121+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:38:27.410191+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:38:30.011133+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.372192+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.697638+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:30.822248+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:38:33.140508+00:00", "trade", 5.7502, 31.0]
["2026-10-02T19:38:37.071529+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:38:37.071839+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:38:37.072621+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:37.074741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:37.074822+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:37.075223+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:38.944727+00:00", "trade", 5.751, 5.0]
["2026-10-02T19:38:40.319118+00:00", "trade", 5.755, 39.0]
["2026-10-02T19:38:40.324258+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:38:40.325755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.326196+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:42.156284+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:38:45.384150+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:38:47.962806+00:00", "trade", 5.7504, 300.0]
["2026-10-02T19:38:48.078319+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:49.318208+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:38:49.318872+00:00", "trade", 5.755, 35.0]
["2026-10-02T19:38:49.319576+00:00", "trade", 5.755, 115.0]
["2026-10-02T19:38:51.564944+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:52.176464+00:00", "trade", 5.755, 13.0]
["2026-10-02T19:38:54.704729+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:38:56.001524+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:38:56.005129+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.011149+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:01.043737+00:00", "trade", 5.7528, 7.0]
["2026-10-02T19:39:01.043755+00:00", "trade", 5.7527, 20.0]
["2026-10-02T19:39:01.044733+00:00", "trade", 5.7525, 9.0]
["2026-10-02T19:39:01.044766+00:00", "trade", 5.7525, 20.0]
["2026-10-02T19:39:01.044814+00:00", "trade", 5.7525, 12.0]
["2026-10-02T19:39:01.045698+00:00", "trade", 5.7525, 20.0]
["2026-10-02T19:39:01.272083+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:39:02.140108+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:39:02.775701+00:00", "trade", 5.7524, 5.0]
["2026-10-02T19:39:05.693093+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:39:06.646183+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:06.646675+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:06.792201+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:12.326472+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:39:15.253632+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:15.860550+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:39:20.317622+00:00", "trade", 5.755, 38.0]
["2026-10-02T19:39:20.356288+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:21.933002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:21.933002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:21.934962+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:21.935443+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:21.946999+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:39:24.821653+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:26.008708+00:00", "trade", 5.7551, 5.0]
["2026-10-02T19:39:27.080666+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:39:29.275898+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:39:30.011176+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:30.286102+00:00", "trade", 5.7551, 4.0]
["2026-10-02T19:39:30.286180+00:00", "trade", 5.7552, 3.0]
["2026-10-02T19:39:30.286436+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:30.863629+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:39:30.988287+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:31.970379+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:39:31.971026+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:31.971493+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:31.971628+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.060174+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.333770+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.333865+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.334702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.339624+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.339829+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.341383+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.365591+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.475136+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.673935+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.778979+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:39:32.778982+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.778982+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.778985+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.778988+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.779415+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:39:32.779487+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:39:32.779559+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:32.780263+00:00", "trade", 5.7551, 25.0]
["2026-10-02T19:39:32.780684+00:00", "trade", 5.755, 32.0]
["2026-10-02T19:39:32.780831+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:39:32.787324+00:00", "trade", 5.755, 203.0]
["2026-10-02T19:39:32.787387+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787450+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787510+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787573+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787633+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787693+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787751+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.787754+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787817+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787889+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787901+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.787910+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:32.787913+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787913+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787916+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787946+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787949+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787952+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.787973+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.788532+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.788568+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.788791+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:39:32.789086+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:39:32.789198+00:00", "trade", 5.754, 20.0]
["2026-10-02T19:39:32.789456+00:00", "trade", 5.755, 600.0]
["2026-10-02T19:39:32.789558+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.789633+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:32.790725+00:00", "trade", 5.755, 40.0]
["2026-10-02T19:39:32.791901+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:32.791988+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:32.792069+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:32.792162+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.792231+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.792577+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.793176+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:39:32.793440+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:39:32.796210+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.798597+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.798657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.801478+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.805905+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.807992+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.811462+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.813558+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.815221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.815231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.815381+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.815567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.815582+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:32.815888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.816718+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.834292+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:32.843027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.888605+00:00", "trade", 5.755, 659.0]
["2026-10-02T19:39:32.889883+00:00", "trade", 5.7545, 39.0]
["2026-10-02T19:39:32.910463+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.910533+00:00", "trade", 5.755, 138.0]
["2026-10-02T19:39:32.916264+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.916325+00:00", "trade", 5.755, 35.0]
["2026-10-02T19:39:32.919103+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:32.925063+00:00", "trade", 5.755, 33.0]
["2026-10-02T19:39:32.925124+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:39:32.927517+00:00", "trade", 5.755, 33.0]
["2026-10-02T19:39:32.946216+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:39:32.947485+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:39:32.949696+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:32.951051+00:00", "trade", 5.755, 38.0]
["2026-10-02T19:39:32.964364+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:39:32.999542+00:00", "trade", 5.755, 259.0]
["2026-10-02T19:39:33.054666+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:33.087561+00:00", "trade", 5.755, 107.0]
["2026-10-02T19:39:33.848541+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:39:33.849473+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:33.849834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:33.849914+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:35.056372+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:39:39.834526+00:00", "trade", 5.7549, 22.0]
["2026-10-02T19:39:39.834677+00:00", "trade", 5.7549, 20.0]
["2026-10-02T19:39:40.056963+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:39:40.272868+00:00", "trade", 5.7548, 3.0]
["2026-10-02T19:39:42.331168+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:39:42.331174+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:39:42.331301+00:00", "trade", 5.76, 42.0]
["2026-10-02T19:39:42.331653+00:00", "trade", 5.76, 246.0]
["2026-10-02T19:39:42.331909+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.332150+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.332150+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.332155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.332471+00:00", "trade", 5.7556, 23.0]
["2026-10-02T19:39:42.334470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.334510+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.335633+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.336590+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:42.966746+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:42.968027+00:00", "trade", 5.758, 20.0]
["2026-10-02T19:39:43.386314+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:45.656518+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:45.873183+00:00", "trade", 5.755, 900.0]
["2026-10-02T19:39:45.874476+00:00", "trade", 5.755, 36.0]
["2026-10-02T19:39:46.071601+00:00", "trade", 5.7519, 100.0]
["2026-10-02T19:39:46.094031+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:46.507206+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:39:47.051865+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:39:47.615118+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:48.643964+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.643984+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:39:48.644049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.644962+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.647648+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.647718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.654023+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:48.767398+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:49.230585+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:49.239031+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:49.349797+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:49.351075+00:00", "trade", 5.755, 21.0]
["2026-10-02T19:39:50.667701+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:51.073638+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:51.387575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:55.853972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:55.853989+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:39:55.854057+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:55.854623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:56.257964+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:56.257986+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:39:56.271446+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:56.271516+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:56.309793+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:56.725827+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:58.124211+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:58.124391+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:58.225973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.007444+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.011203+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.130147+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:40:00.178326+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.178391+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.201551+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.201922+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.202679+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.202744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.211409+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.211470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.211800+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:00.665827+00:00", "trade", 5.755, 37.0]
["2026-10-02T19:40:00.724636+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:03.306607+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:04.024992+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:04.025012+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:40:04.297470+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:04.298754+00:00", "trade", 5.755, 23.0]
["2026-10-02T19:40:04.300603+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:04.300666+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:07.363598+00:00", "trade", 5.7411, 88.0]
["2026-10-02T19:40:10.251706+00:00", "trade", 5.7521, 15.0]
["2026-10-02T19:40:12.675437+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:40:12.753220+00:00", "trade", 5.7411, 200.0]
["2026-10-02T19:40:12.954648+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:14.540721+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:15.874443+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:15.875718+00:00", "trade", 5.7549, 21.0]
["2026-10-02T19:40:15.878268+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:15.881473+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:26.848062+00:00", "trade", 5.7528, 1.0]
["2026-10-02T19:40:27.725422+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:40:27.922051+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:30.011230+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:31.171409+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:40:31.173947+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:31.259305+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:40:37.425808+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:40:37.428267+00:00", "trade", 5.755, 35.0]
["2026-10-02T19:40:41.633562+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:40:41.635545+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:41.635585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:41.638114+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:41.638839+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:41.639401+00:00", "trade", 5.755, 22.0]
["2026-10-02T19:40:41.639579+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:40:41.937357+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:40:41.937360+00:00", "trade", 5.755, 37.0]
["2026-10-02T19:40:42.646818+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:50.919069+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:50.919114+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:51.326035+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:40:51.771807+00:00", "trade", 5.7414, 100.0]
["2026-10-02T19:40:52.177726+00:00", "trade", 5.7549, 12.0]
["2026-10-02T19:40:59.775776+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:40:59.775841+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:00.011252+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:02.581257+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:41:02.981913+00:00", "trade", 5.7501, 5.0]
["2026-10-02T19:41:04.580031+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:41:05.735880+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:41:11.085446+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:41:11.640730+00:00", "trade", 5.7552, 16.0]
["2026-10-02T19:41:12.174645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.174666+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:41:12.174666+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:41:12.174672+00:00", "trade", 5.76, 93.0]
["2026-10-02T19:41:12.174746+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.174796+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.175009+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:41:12.175673+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.175713+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.176675+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.183285+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:41:12.183872+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.184566+00:00", "trade", 5.7561, 26.0]
["2026-10-02T19:41:12.209193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.209238+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.209258+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.209293+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.238659+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:41:12.238809+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:41:12.308160+00:00", "trade", 5.755, 4400.0]
["2026-10-02T19:41:12.309318+00:00", "trade", 5.755, 3653.0]
["2026-10-02T19:41:12.309462+00:00", "trade", 5.755, 188.0]
["2026-10-02T19:41:12.309672+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.309724+00:00", "trade", 5.76, 467.0]
["2026-10-02T19:41:12.309727+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.310587+00:00", "trade", 5.755, 146.0]
["2026-10-02T19:41:12.313245+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.313300+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.313346+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.313678+00:00", "trade", 5.76, 800.0]
["2026-10-02T19:41:12.313681+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:41:12.313682+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313687+00:00", "trade", 5.76, 900.0]
["2026-10-02T19:41:12.313687+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313687+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.313690+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:41:12.313693+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:41:12.313700+00:00", "trade", 5.76, 26.0]
["2026-10-02T19:41:12.313700+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:41:12.313705+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313705+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:41:12.313705+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.313708+00:00", "trade", 5.76, 26.0]
["2026-10-02T19:41:12.313727+00:00", "trade", 5.76, 68.0]
["2026-10-02T19:41:12.313727+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313730+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:41:12.313733+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.313735+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:41:12.313735+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.313739+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:41:12.313739+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313739+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.313741+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:41:12.313741+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313741+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313746+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313771+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313817+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:41:12.313837+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313852+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313852+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313852+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313862+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313927+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.313928+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:41:12.313928+00:00", "trade", 5.76, 228.0]
["2026-10-02T19:41:12.313940+00:00", "trade", 5.76, 172.0]
["2026-10-02T19:41:12.314017+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.314027+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.314032+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.314042+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:41:12.314066+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.314077+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314098+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314102+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314117+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314150+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.314157+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314193+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314358+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.314953+00:00", "trade", 5.76, 51.0]
["2026-10-02T19:41:12.315010+00:00", "trade", 5.76, 44.0]
["2026-10-02T19:41:12.315077+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:41:12.315105+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.315140+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:41:12.315200+00:00", "trade", 5.76, 24.0]
["2026-10-02T19:41:12.315260+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:41:12.315326+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:41:12.315377+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:41:12.315646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.317671+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.319290+00:00", "trade", 5.76, 365.0]
["2026-10-02T19:41:12.319340+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.320561+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:41:12.324241+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.374432+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.374525+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:41:12.374616+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.375238+00:00", "trade", 5.765, 14.0]
["2026-10-02T19:41:12.398603+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.413920+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.419121+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.429372+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.450522+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.525811+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.526979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.556377+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.614091+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.829444+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.850976+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.858518+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:12.858588+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.860057+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.860493+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.860498+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.882701+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.882746+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.883583+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.883663+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.884139+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:12.975073+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:12.975749+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:13.038457+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.049954+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.051854+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:13.052435+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.052756+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.067521+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.155415+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.175025+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:41:13.175572+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:41:13.176555+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.231496+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:13.353617+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:14.241721+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:14.646484+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:14.730805+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:15.076715+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:41:15.753950+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:16.086597+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:41:18.611738+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:18.611900+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:41:18.612284+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.612324+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.612365+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.615642+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.616149+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.646145+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:18.826046+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:18.827069+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:41:18.828515+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:41:20.273078+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:20.466890+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:41:20.681767+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:20.776122+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:41:20.819320+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:21.702988+00:00", "trade", 5.765, 78.0]
["2026-10-02T19:41:22.020162+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:24.925751+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:41:24.967644+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:41:24.988697+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:29.043074+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:29.044272+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:29.249661+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:29.250623+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:29.605668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:30.011274+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:30.286699+00:00", "trade", 5.7569, 10.0]
["2026-10-02T19:41:30.288373+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:30.473083+00:00", "trade", 5.7576, 14.0]
["2026-10-02T19:41:30.473137+00:00", "trade", 5.7576, 10.0]
["2026-10-02T19:41:30.473188+00:00", "trade", 5.7581, 5.0]
["2026-10-02T19:41:30.864696+00:00", "trade", 5.7569, 42.0]
["2026-10-02T19:41:35.008211+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:35.008283+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:35.008725+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:35.016743+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:35.016905+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:41:35.017527+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:41:41.274153+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:41.278875+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:42.437773+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:42.783742+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:42.783797+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:45.024386+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:45.024568+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:45.030898+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:41:45.176514+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:41:45.217706+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:41:48.621283+00:00", "trade", 5.7551, 5.0]
["2026-10-02T19:41:52.330784+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:41:52.756041+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:41:52.756546+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:41:56.805093+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:56.805104+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:58.689720+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:58.689780+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:41:58.689790+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:00.011301+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:02.551452+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:02.765075+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:02.765653+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:02.768407+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:42:02.772984+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:02.776460+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:42:02.776514+00:00", "trade", 5.765, 91.0]
["2026-10-02T19:42:02.817998+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:03.060712+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:03.062874+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:03.241600+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:03.374170+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:06.041480+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:06.314376+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:06.385414+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:07.440485+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:07.851801+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:42:13.197228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:13.197814+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:15.535108+00:00", "trade", 5.765, 40.0]
["2026-10-02T19:42:15.535111+00:00", "trade", 5.765, 60.0]
["2026-10-02T19:42:15.826998+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:42:15.827019+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:17.220322+00:00", "trade", 5.7652, 1.0]
["2026-10-02T19:42:17.612558+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:19.463190+00:00", "trade", 5.7579, 28.0]
["2026-10-02T19:42:21.692616+00:00", "trade", 5.7579, 100.0]
["2026-10-02T19:42:23.301635+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:24.876292+00:00", "trade", 5.7601, 1.0]
["2026-10-02T19:42:25.608478+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:25.912600+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:26.031019+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:26.085109+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:26.085181+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:26.829037+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:27.535333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:27.535464+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:42:27.535483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:27.536005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:27.624666+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:27.729799+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:30.011327+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:31.238328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:35.078128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:36.387741+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:36.550433+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:36.631862+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:42:36.656114+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:36.691660+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:41.746461+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:41.953817+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:42:41.954993+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:42:42.018664+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:42.149255+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:42.149321+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:42.162642+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:42.233239+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:42.233780+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:43.889893+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:45.974631+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:46.552126+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:46.870854+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:49.519975+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:49.520050+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:49.659482+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:52.465832+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:42:55.321952+00:00", "trade", 5.765, 35.0]
["2026-10-02T19:42:56.586026+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:56.717535+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:42:56.718269+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:43:00.011354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:02.346668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:02.551069+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:05.444624+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:05.760727+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:05.787548+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:43:05.835777+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:06.779755+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:06.863800+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:06.874987+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.484361+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:07.709203+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.709263+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.709268+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.714370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.830607+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:07.830607+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:12.309681+00:00", "trade", 5.7613, 64.0]
["2026-10-02T19:43:12.309711+00:00", "trade", 5.7613, 44.0]
["2026-10-02T19:43:12.310694+00:00", "trade", 5.7627, 44.0]
["2026-10-02T19:43:12.792658+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:12.804012+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:43:12.885464+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:43:13.732470+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:13.733658+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:43:14.709135+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:14.710346+00:00", "trade", 5.765, 12.0]
["2026-10-02T19:43:16.172128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:18.537533+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:18.827720+00:00", "trade", 5.7649, 38.0]
["2026-10-02T19:43:19.731931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:20.158933+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:20.710766+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:22.261473+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:22.894485+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:22.894695+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:23.166567+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:23.167560+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:23.169855+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:23.296291+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:26.594699+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:26.595168+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:43:26.597176+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:26.600178+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:28.727595+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:30.011396+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:38.944322+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:43:39.016629+00:00", "trade", 5.765, 274.0]
["2026-10-02T19:43:39.474141+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:50.318675+00:00", "trade", 5.765, 22.0]
["2026-10-02T19:43:50.574130+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:43:51.415034+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:43:51.415034+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:43:51.415160+00:00", "trade", 5.77, 50.0]
["2026-10-02T19:43:51.415485+00:00", "trade", 5.77, 330.0]
["2026-10-02T19:43:51.425498+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:43:53.492560+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:43:54.003352+00:00", "trade", 5.7558, 100.0]
["2026-10-02T19:43:57.033226+00:00", "trade", 5.765, 16.0]
["2026-10-02T19:44:00.011422+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:00.047962+00:00", "trade", 5.765, 192.0]
["2026-10-02T19:44:00.991221+00:00", "trade", 5.7602, 100.0]
["2026-10-02T19:44:01.260518+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:01.260554+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:01.260554+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:04.961875+00:00", "trade", 5.7559, 100.0]
["2026-10-02T19:44:05.139479+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:14.248858+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:14.252827+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:14.253043+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:18.298514+00:00", "trade", 5.7559, 100.0]
["2026-10-02T19:44:19.050077+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:19.055204+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:19.061399+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:19.074610+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:21.077142+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:21.083154+00:00", "trade", 5.765, 37.0]
["2026-10-02T19:44:21.812838+00:00", "trade", 5.7605, 200.0]
["2026-10-02T19:44:24.878801+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:44:26.837598+00:00", "trade", 5.7559, 100.0]
["2026-10-02T19:44:27.654704+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:30.011444+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:30.682211+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:32.762713+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:32.767871+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:32.767926+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:32.767931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:35.616115+00:00", "trade", 5.77, 7.0]
["2026-10-02T19:44:35.928424+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:38.278705+00:00", "trade", 5.7655, 38.0]
["2026-10-02T19:44:40.228796+00:00", "trade", 5.765, 35.0]
["2026-10-02T19:44:41.805779+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:44:41.805981+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:41.806020+00:00", "trade", 5.765, 138.0]
["2026-10-02T19:44:41.822279+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:48.006648+00:00", "trade", 5.765, 38.0]
["2026-10-02T19:44:50.138064+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:44:54.206145+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:55.086678+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:00.011486+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:00.649884+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:01.760013+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:02.452194+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:45:03.381896+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:45:03.645431+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:03.762756+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:45:03.771387+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.771410+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:03.771540+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:45:03.783415+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:03.783652+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:03.792379+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:03.803722+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:45:03.803733+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:03.820628+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:03.820761+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:04.108077+00:00", "trade", 5.765, 21.0]
["2026-10-02T19:45:04.697947+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:04.717471+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:45:04.800592+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:45:04.822831+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:05.055142+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:06.819408+00:00", "trade", 5.7677, 1.0]
["2026-10-02T19:45:08.261696+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:45:08.262752+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:08.277397+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:11.378278+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:11.378424+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:14.326617+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:14.806720+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:14.806740+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:45:16.467889+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:23.526486+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:23.527035+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:45:30.011508+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:36.806886+00:00", "trade", 5.765, 208.0]
["2026-10-02T19:45:41.801915+00:00", "trade", 5.7564, 200.0]
["2026-10-02T19:45:42.525812+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:42.526168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:42.526473+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:42.850881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:42.851327+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562304+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562379+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562383+00:00", "trade", 5.77, 40.0]
["2026-10-02T19:45:43.562621+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562627+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:45:43.562627+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:45:43.562630+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562633+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:45:43.562636+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562636+00:00", "trade", 5.77, 29.0]
["2026-10-02T19:45:43.562640+00:00", "trade", 5.77, 1500.0]
["2026-10-02T19:45:43.562642+00:00", "trade", 5.77, 800.0]
["2026-10-02T19:45:43.562645+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562648+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562651+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562654+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562666+00:00", "trade", 5.77, 60.0]
["2026-10-02T19:45:43.562680+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562680+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562705+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562708+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562711+00:00", "trade", 5.77, 160.0]
["2026-10-02T19:45:43.562711+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:45:43.562714+00:00", "trade", 5.77, 38.0]
["2026-10-02T19:45:43.562720+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:45:43.562724+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562724+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562725+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562730+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562730+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:45:43.562730+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562730+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562736+00:00", "trade", 5.77, 45.0]
["2026-10-02T19:45:43.562736+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562736+00:00", "trade", 5.77, 72.0]
["2026-10-02T19:45:43.562738+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562742+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562744+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:45:43.562748+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562748+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562750+00:00", "trade", 5.77, 28.0]
["2026-10-02T19:45:43.562754+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562757+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562762+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:45:43.562762+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562762+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562762+00:00", "trade", 5.77, 190.0]
["2026-10-02T19:45:43.562766+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:45:43.562766+00:00", "trade", 5.77, 800.0]
["2026-10-02T19:45:43.562771+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:45:43.562771+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.562771+00:00", "trade", 5.77, 900.0]
["2026-10-02T19:45:43.562774+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:45:43.562777+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.562820+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562825+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562830+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.562951+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.563021+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:45:43.563071+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563071+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563114+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.563126+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.563144+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:45:43.563211+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563240+00:00", "trade", 5.77, 92.0]
["2026-10-02T19:45:43.563241+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563276+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563291+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563316+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563321+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:45:43.563322+00:00", "trade", 5.77, 8.0]
["2026-10-02T19:45:43.563325+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.563325+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:45:43.563328+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:45:43.563330+00:00", "trade", 5.77, 92.0]
["2026-10-02T19:45:43.563373+00:00", "trade", 5.77, 108.0]
["2026-10-02T19:45:43.563376+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:45:43.563397+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.563412+00:00", "trade", 5.77, 500.0]
["2026-10-02T19:45:43.563432+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.563457+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:45:43.563482+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.563587+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.563903+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.563958+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.564118+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.564153+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.564640+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.564760+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.564810+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.565437+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.566148+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.566425+00:00", "trade", 5.775, 90.0]
["2026-10-02T19:45:43.566449+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:45:43.566699+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.566825+00:00", "trade", 5.78, 10.0]
["2026-10-02T19:45:43.567201+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.568363+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.579099+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.591358+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.591428+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.591479+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.591682+00:00", "trade", 5.775, 22.0]
["2026-10-02T19:45:43.592656+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.592762+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.596120+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.601357+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.632180+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.640846+00:00", "trade", 5.775, 800.0]
["2026-10-02T19:45:43.666532+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.666578+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.863481+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:43.988298+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.063662+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.244398+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.470641+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.562791+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.611822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.611827+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.611903+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:45:44.643909+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.643947+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:45:44.644255+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.644440+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.644560+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.645212+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.675098+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.675188+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:45:44.675479+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.675785+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.706543+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.706634+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:45:44.706929+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.741667+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:44.915628+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:45:45.081330+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:45.081671+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:45.102936+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:45.104060+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:45:45.145129+00:00", "trade", 5.7791, 401.0]
["2026-10-02T19:45:45.621952+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:45.626788+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.102476+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.102743+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:45:46.102837+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.102918+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:45:46.103005+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:45:46.103059+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:45:46.103172+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.103232+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.103583+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.103704+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.111627+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.115933+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.171831+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.172648+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.173084+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.259434+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:46.645478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:47.103321+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:45:47.903332+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:48.100602+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:48.849825+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:49.953057+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:49.953112+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:50.799121+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:51.169958+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:54.886570+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:54.888625+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:56.028879+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:56.527441+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:56.528333+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:56.726315+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:57.033703+00:00", "trade", 5.7706, 55.0]
["2026-10-02T19:45:57.101402+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:57.101563+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:45:57.102024+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:57.108518+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:45:59.102681+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:45:59.125958+00:00", "trade", 5.7594, 100.0]
["2026-10-02T19:45:59.127485+00:00", "trade", 5.7594, 2800.0]
["2026-10-02T19:45:59.312922+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:45:59.312967+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:00.011535+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:01.458559+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:01.612020+00:00", "trade", 5.7708, 100.0]
["2026-10-02T19:46:13.353103+00:00", "trade", 5.7596, 400.0]
["2026-10-02T19:46:13.862807+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:46:13.863478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:13.891163+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:17.706229+00:00", "trade", 5.7696, 29.0]
["2026-10-02T19:46:21.307618+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.903816+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:46:22.903816+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:22.903817+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.903819+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:46:22.903819+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:22.903883+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.903928+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.903948+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:22.904394+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:23.903878+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:23.904870+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:24.758297+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:24.758317+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:25.904280+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:30.011581+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:30.512775+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:30.512825+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:31.811933+00:00", "trade", 5.7701, 100.0]
["2026-10-02T19:46:32.110818+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.110909+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.111069+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.115650+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.811511+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.811536+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:32.811807+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:33.464535+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:36.261995+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:37.260001+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:46:39.125131+00:00", "trade", 5.78, 3400.0]
["2026-10-02T19:46:40.103464+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.103705+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.104220+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:46:41.104467+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.217782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.522316+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:41.814728+00:00", "trade", 5.7728, 43.0]
["2026-10-02T19:46:42.102573+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:42.929021+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:46:42.944352+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.103220+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.278652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.278820+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.278823+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.278823+00:00", "trade", 5.78, 700.0]
["2026-10-02T19:46:43.280086+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.280246+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.280406+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.280727+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.280727+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.281208+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.283088+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.288651+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.288662+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:46:43.288665+00:00", "trade", 5.78, 300.0]
["2026-10-02T19:46:43.290049+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.334731+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.335047+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:46:43.335062+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.335108+00:00", "trade", 5.775, 34.0]
["2026-10-02T19:46:43.335147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.335503+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.335663+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.352112+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.383828+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.404046+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.411769+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.428131+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.428191+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:46:43.428283+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.428765+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.429080+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.429095+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.429386+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.430048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.435215+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.498080+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.516363+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.516844+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.605545+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.605731+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.606473+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.606914+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.608407+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.609019+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.752766+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.752850+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.752916+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.753304+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.753523+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.756881+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.759803+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.759848+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.775581+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:43.775600+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:43.776046+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.103847+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.104603+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.104667+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:46:44.104864+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.104929+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.276412+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.447560+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.454441+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.460985+00:00", "trade", 5.7737, 15.0]
["2026-10-02T19:46:44.469868+00:00", "trade", 5.7741, 7.0]
["2026-10-02T19:46:44.774481+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:44.774483+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.774484+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:44.774533+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.774553+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.774894+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:44.775019+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.102649+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.103020+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.108294+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:45.108914+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.111946+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.114833+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.192921+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:45.240081+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.243073+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:45.774538+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.103606+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:46:46.103667+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.103697+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.104195+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:46:46.110478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.125785+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.262094+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.262370+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.972530+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.972540+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.975462+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:46.975813+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:47.678035+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:47.678045+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:47.678045+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.093202+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:48.093268+00:00", "trade", 5.78, 182.0]
["2026-10-02T19:46:48.093318+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.093564+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.679062+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.679113+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.679173+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.680120+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:48.691581+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:49.234018+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.241020+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.750267+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.750350+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:49.750375+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:46:49.750738+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.903893+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.903959+00:00", "trade", 5.7797, 4.0]
["2026-10-02T19:46:49.904519+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:49.929222+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:50.628693+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:50.862415+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:51.481157+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:51.581110+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:51.581987+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:52.377767+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:53.032179+00:00", "trade", 5.7618, 100.0]
["2026-10-02T19:46:54.416976+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.417161+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.417457+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.651945+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:54.651973+00:00", "trade", 5.774, 35.0]
["2026-10-02T19:46:55.752580+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:55.752659+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:55.752680+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:46:55.752680+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:55.753294+00:00", "trade", 5.775, 55.0]
["2026-10-02T19:46:56.087503+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:56.087506+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:56.091948+00:00", "trade", 5.775, 28.0]
["2026-10-02T19:46:56.098326+00:00", "trade", 5.775, 195.0]
["2026-10-02T19:46:56.101000+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.101000+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.101085+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.261446+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.261476+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:56.875027+00:00", "trade", 5.7741, 100.0]
["2026-10-02T19:46:58.262460+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:58.262585+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.574445+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:59.574448+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:46:59.574513+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.574583+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.574633+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.774930+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.774932+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:46:59.774980+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.774995+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:46:59.844689+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:00.011603+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:00.486814+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:00.774985+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:00.775071+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:01.753815+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:01.753871+00:00", "trade", 5.78, 93.0]
["2026-10-02T19:47:01.753874+00:00", "trade", 5.78, 7.0]
["2026-10-02T19:47:01.761364+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:01.761554+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:01.827240+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:05.107141+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:47:06.878344+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:06.878985+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:06.882103+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.315274+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.315334+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.315424+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.316064+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:47:07.316257+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.316316+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.316407+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:47:07.316437+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:47:07.316437+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:47:07.316457+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.316562+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.316626+00:00", "trade", 5.78, 68.0]
["2026-10-02T19:47:07.319088+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.320095+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.323012+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.323016+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:07.323067+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.323098+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.327889+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.327891+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:47:07.327891+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:07.333848+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:07.333848+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.333852+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:07.335287+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.335397+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.340524+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.774868+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:07.774869+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.263020+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.323068+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.327092+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.327107+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.327188+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.336505+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.336507+00:00", "trade", 5.78, 1300.0]
["2026-10-02T19:47:08.336507+00:00", "trade", 5.78, 600.0]
["2026-10-02T19:47:08.336570+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:08.336655+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336680+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336745+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336755+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336826+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336831+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336880+00:00", "trade", 5.78, 600.0]
["2026-10-02T19:47:08.336881+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336886+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336891+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:47:08.336895+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.336895+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.336896+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.336898+00:00", "trade", 5.78, 106.0]
["2026-10-02T19:47:08.336913+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:47:08.336971+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.336976+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.336996+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337001+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337235+00:00", "trade", 5.78, 500.0]
["2026-10-02T19:47:08.337237+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337238+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:47:08.337257+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337347+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337552+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337587+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337673+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337673+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337752+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:08.337858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.337858+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.338159+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.338242+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:08.338670+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.340073+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.340103+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.344738+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.344741+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:47:08.344743+00:00", "trade", 5.78, 600.0]
["2026-10-02T19:47:08.344743+00:00", "trade", 5.78, 1100.0]
["2026-10-02T19:47:08.344746+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.344819+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.344855+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.345662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.345662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.345752+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.345752+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.345792+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.346782+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.346945+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.347917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.349320+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.349395+00:00", "trade", 5.785, 1100.0]
["2026-10-02T19:47:08.349447+00:00", "trade", 5.785, 609.0]
["2026-10-02T19:47:08.350674+00:00", "trade", 5.785, 46.0]
["2026-10-02T19:47:08.350737+00:00", "trade", 5.785, 26.0]
["2026-10-02T19:47:08.355796+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.357555+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.358189+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:08.359142+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:47:08.359433+00:00", "trade", 5.785, 1300.0]
["2026-10-02T19:47:08.360702+00:00", "trade", 5.785, 59.0]
["2026-10-02T19:47:08.378324+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.378336+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:47:08.378805+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.385832+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.388067+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.390944+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.393917+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.438863+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.452842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.456004+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.462269+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.462710+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.478598+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.535208+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:08.815069+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:08.815144+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:09.153615+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:09.256866+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:09.256866+00:00", "trade", 5.785, 291.0]
["2026-10-02T19:47:09.256869+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:47:09.256890+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:09.257638+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:09.258144+00:00", "trade", 5.7842, 25.0]
["2026-10-02T19:47:09.337287+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:09.383738+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:09.391105+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:09.442816+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:09.443878+00:00", "trade", 5.785, 9.0]
["2026-10-02T19:47:10.084190+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.088856+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.154277+00:00", "trade", 5.78, 99.0]
["2026-10-02T19:47:10.154347+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.155059+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.170001+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:10.170240+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.171276+00:00", "trade", 5.784, 22.0]
["2026-10-02T19:47:10.249017+00:00", "trade", 5.785, 600.0]
["2026-10-02T19:47:10.250304+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:47:10.332355+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:10.332373+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:47:10.333143+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:47:10.334421+00:00", "trade", 5.785, 21.0]
["2026-10-02T19:47:10.344019+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:10.345677+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.345677+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.346083+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.348239+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.348578+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:10.353471+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.559993+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.825535+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:10.890665+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.027841+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.035019+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.557372+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.566343+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.814970+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:11.825260+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:14.123909+00:00", "trade", 5.78, 101.0]
["2026-10-02T19:47:14.123911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:17.830199+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:17.845320+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:18.078294+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:18.078615+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:18.514721+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:47:18.515731+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:47:18.854186+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:19.358334+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:47:19.363589+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:19.412741+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:19.741699+00:00", "trade", 5.7771, 43.0]
["2026-10-02T19:47:20.350563+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:20.352257+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:20.399825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:20.400792+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:26.792243+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:26.792706+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:47:27.040023+00:00", "trade", 5.785, 14.0]
["2026-10-02T19:47:29.767319+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:29.767319+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:30.011650+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:36.040125+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:36.045197+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:37.379263+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:38.366588+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:39.479798+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:47:40.335731+00:00", "trade", 5.7838, 19.0]
["2026-10-02T19:47:43.568700+00:00", "trade", 5.7806, 52.0]
["2026-10-02T19:47:43.570700+00:00", "trade", 5.7806, 47.0]
["2026-10-02T19:47:44.060001+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:44.064376+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:44.064854+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:44.065293+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:44.066986+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:44.929901+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:49.269863+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:47:53.389473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:55.347243+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:55.347246+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:47:55.347270+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:47:55.348527+00:00", "trade", 5.785, 21.0]
["2026-10-02T19:47:55.370955+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:57.007315+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:47:57.033702+00:00", "trade", 5.781, 50.0]
["2026-10-02T19:47:58.435796+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:48:00.011677+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:00.783870+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:02.912038+00:00", "trade", 5.7769, 100.0]
["2026-10-02T19:48:03.337560+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:03.343744+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:03.355216+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:04.327961+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:48:04.329230+00:00", "trade", 5.785, 21.0]
["2026-10-02T19:48:08.348820+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:48:10.557159+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.574355+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:10.574540+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:20.686230+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:20.726485+00:00", "trade", 5.785, 900.0]
["2026-10-02T19:48:20.727532+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:48:20.727763+00:00", "trade", 5.785, 38.0]
["2026-10-02T19:48:22.481523+00:00", "trade", 5.7683, 100.0]
["2026-10-02T19:48:23.765485+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:23.765911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:26.429838+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:48:26.816781+00:00", "trade", 5.785, 8.0]
["2026-10-02T19:48:26.830337+00:00", "trade", 5.785, 267.0]
["2026-10-02T19:48:27.235738+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:48:30.011689+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:36.855806+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:48:39.356128+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:48.886766+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:48:48.886937+00:00", "trade", 5.785, 30.0]
["2026-10-02T19:48:50.096771+00:00", "trade", 5.79, 16.0]
["2026-10-02T19:48:50.729736+00:00", "trade", 5.7852, 15.0]
["2026-10-02T19:48:50.908448+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:48:51.579030+00:00", "trade", 5.7685, 600.0]
["2026-10-02T19:48:54.282678+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:48:54.336126+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:00.004519+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:00.011711+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:04.015394+00:00", "trade", 5.7821, 27.0]
["2026-10-02T19:49:04.121306+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:04.122581+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:49:04.124810+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:04.127735+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:49:04.421347+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:05.573303+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:05.574585+00:00", "trade", 5.7849, 22.0]
["2026-10-02T19:49:05.576672+00:00", "trade", 5.785, 400.0]
["2026-10-02T19:49:05.630683+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:05.631964+00:00", "trade", 5.785, 21.0]
["2026-10-02T19:49:07.704678+00:00", "trade", 5.7823, 1.0]
["2026-10-02T19:49:07.780404+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:14.670811+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:49:16.216103+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:16.216106+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:16.216158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:16.216224+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:16.228859+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.216159+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.486001+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.490043+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:49:17.493950+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494035+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494040+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494050+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494050+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494050+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494411+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.494842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.495028+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.499027+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.504260+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.504310+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.507432+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.507477+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.512178+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.525600+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.635096+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.767381+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:17.779500+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.264499+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.264524+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:18.264524+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.264554+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.265181+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.266920+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.266985+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.268514+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.268794+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.269095+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.274142+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.274192+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.286672+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.289629+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.368241+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.372175+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.373273+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.639627+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:18.743294+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:19.545303+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:19.615560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:20.196468+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:20.201730+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:20.238688+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:20.378857+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:23.758235+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:23.762097+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:49:23.763399+00:00", "trade", 5.7871, 22.0]
["2026-10-02T19:49:23.794625+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:49:26.808393+00:00", "trade", 5.785, 91.0]
["2026-10-02T19:49:26.808892+00:00", "trade", 5.785, 164.0]
["2026-10-02T19:49:26.838323+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:26.960369+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:27.167069+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:49:27.168350+00:00", "trade", 5.7852, 20.0]
["2026-10-02T19:49:29.723541+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:49:29.723541+00:00", "trade", 5.79, 99.0]
["2026-10-02T19:49:29.723551+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:29.728473+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:29.747313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:30.011737+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:31.215771+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:31.215825+00:00", "trade", 5.79, 108.0]
["2026-10-02T19:49:31.216751+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:32.508089+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:33.175395+00:00", "trade", 5.79, 89.0]
["2026-10-02T19:49:33.175824+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:33.184389+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:34.123741+00:00", "trade", 5.7864, 11.0]
["2026-10-02T19:49:34.307632+00:00", "trade", 5.79, 93.0]
["2026-10-02T19:49:34.307635+00:00", "trade", 5.79, 107.0]
["2026-10-02T19:49:34.308595+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:34.308916+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:49:34.311512+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:35.847102+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:35.847228+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:35.847278+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:36.797395+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:39.303057+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:39.303109+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:39.303119+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:39.377080+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:40.259280+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:41.526497+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:41.664972+00:00", "trade", 5.785, 67.0]
["2026-10-02T19:49:43.017189+00:00", "trade", 5.7827, 17.0]
["2026-10-02T19:49:43.018221+00:00", "trade", 5.7779, 29.0]
["2026-10-02T19:49:43.018287+00:00", "trade", 5.7827, 23.0]
["2026-10-02T19:49:43.646542+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:43.647826+00:00", "trade", 5.7888, 22.0]
["2026-10-02T19:49:44.201616+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:44.201690+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:44.327907+00:00", "trade", 5.785, 203.0]
["2026-10-02T19:49:44.327925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:47.472553+00:00", "trade", 5.785, 490.0]
["2026-10-02T19:49:47.473825+00:00", "trade", 5.7856, 33.0]
["2026-10-02T19:49:49.232084+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:50.666764+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:50.666829+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:50.666880+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:50.770762+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:52.012029+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:49:52.799616+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:52.814126+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078399+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:49:55.078406+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:49:55.078406+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:49:55.078411+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:49:55.078411+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:55.078411+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078414+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:49:55.078414+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:49:55.078420+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:49:55.078420+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:55.078420+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:49:55.078421+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078423+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:49:55.078423+00:00", "trade", 5.79, 48.0]
["2026-10-02T19:49:55.078426+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:49:55.078426+00:00", "trade", 5.79, 45.0]
["2026-10-02T19:49:55.078429+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:55.078429+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:49:55.078429+00:00", "trade", 5.79, 1800.0]
["2026-10-02T19:49:55.078446+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078451+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078451+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078466+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078522+00:00", "trade", 5.79, 44.0]
["2026-10-02T19:49:55.078618+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:55.078621+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:49:55.078631+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078643+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:49:55.078646+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:49:55.078681+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078726+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:49:55.078726+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078782+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078797+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078812+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078827+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078842+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078857+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078872+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078897+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078902+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:49:55.078922+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:49:55.078957+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079012+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079057+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079067+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079098+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079445+00:00", "trade", 5.79, 81.0]
["2026-10-02T19:49:55.079614+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079683+00:00", "trade", 5.795, 609.0]
["2026-10-02T19:49:55.079684+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.079686+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:55.079707+00:00", "trade", 5.795, 900.0]
["2026-10-02T19:49:55.079761+00:00", "trade", 5.795, 191.0]
["2026-10-02T19:49:55.079770+00:00", "trade", 5.79, 23.0]
["2026-10-02T19:49:55.079794+00:00", "trade", 5.795, 900.0]
["2026-10-02T19:49:55.079878+00:00", "trade", 5.795, 900.0]
["2026-10-02T19:49:55.079884+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:49:55.079896+00:00", "trade", 5.795, 609.0]
["2026-10-02T19:49:55.079944+00:00", "trade", 5.79, 29.0]
["2026-10-02T19:49:55.079995+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:49:55.080047+00:00", "trade", 5.79, 91.0]
["2026-10-02T19:49:55.080104+00:00", "trade", 5.79, 27.0]
["2026-10-02T19:49:55.080185+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.080212+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:49:55.080958+00:00", "trade", 5.7929, 44.0]
["2026-10-02T19:49:55.081009+00:00", "trade", 5.795, 42.0]
["2026-10-02T19:49:55.081081+00:00", "trade", 5.795, 46.0]
["2026-10-02T19:49:55.081147+00:00", "trade", 5.795, 38.0]
["2026-10-02T19:49:55.081201+00:00", "trade", 5.795, 26.0]
["2026-10-02T19:49:55.081974+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.081986+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:49:55.081992+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:49:55.082054+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.082054+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.082325+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.082455+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.082500+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.083267+00:00", "trade", 5.799, 21.0]
["2026-10-02T19:49:55.084224+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.086540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.087382+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.089231+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.097344+00:00", "trade", 5.79, 117.0]
["2026-10-02T19:49:55.098358+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.098508+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.099305+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.143466+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.144633+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.178915+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.275806+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.275811+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.584009+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.584009+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.799317+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:55.822547+00:00", "trade", 5.7904, 11.0]
["2026-10-02T19:49:55.823079+00:00", "trade", 5.7907, 6.0]
["2026-10-02T19:49:55.823473+00:00", "trade", 5.7904, 37.0]
["2026-10-02T19:49:55.932193+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.078576+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.581554+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:56.586686+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:57.000190+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.437672+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.711725+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.854194+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.854194+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.854199+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.862954+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.937943+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.937958+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.937963+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.945401+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.963394+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.963409+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.963424+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.972154+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.972210+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:58.972210+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.007814+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.007835+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.008531+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.010731+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.011664+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.154308+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:49:59.972135+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.011764+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.058177+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:50:00.069460+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:50:00.069554+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:50:00.086652+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:50:00.096501+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:00.100085+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:50:00.119647+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.119824+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:50:00.119893+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:50:00.120228+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.122302+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.123670+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.123761+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.123896+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:50:00.124618+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:50:00.124708+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:50:00.260009+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:00.260132+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:00.260439+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:50:00.261449+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.263789+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.328467+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:50:00.367434+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:50:00.475959+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.497335+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:50:00.497337+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:00.497337+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:50:00.497340+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:00.497430+00:00", "trade", 5.8, 385.0]
["2026-10-02T19:50:00.497430+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:50:00.497430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.497433+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:50:00.497436+00:00", "trade", 5.8, 49.0]
["2026-10-02T19:50:00.497440+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.497480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.497485+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.497561+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.497606+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.498395+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:50:00.498663+00:00", "trade", 5.7971, 25.0]
["2026-10-02T19:50:00.498759+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:50:00.498816+00:00", "trade", 5.8, 42.0]
["2026-10-02T19:50:00.501500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.502928+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.503757+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:50:00.505760+00:00", "trade", 5.8043, 44.0]
["2026-10-02T19:50:00.517313+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:00.532094+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:50:00.547424+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:50:00.583143+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:50:00.592559+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:50:00.597223+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:50:00.597232+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:50:00.741245+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:50:00.760526+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:50:00.817163+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:50:01.009489+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009504+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009559+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009559+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009564+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.009735+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:01.019638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:04.037663+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:04.349535+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.022968+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.023103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.023119+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:50:05.023183+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.023219+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.023554+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.055826+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.055992+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.057430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.398250+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:50:05.398311+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.399553+00:00", "trade", 5.8037, 22.0]
["2026-10-02T19:50:05.445313+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.851911+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:05.852082+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:08.349704+00:00", "trade", 5.7925, 46.0]
["2026-10-02T19:50:08.349717+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:10.764876+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:12.308846+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:12.359863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:12.361011+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:14.458353+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:16.771076+00:00", "trade", 5.8095, 20.0]
["2026-10-02T19:50:16.773728+00:00", "trade", 5.805, 205.0]
["2026-10-02T19:50:17.153208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:18.166966+00:00", "trade", 5.805, 3400.0]
["2026-10-02T19:50:18.168268+00:00", "trade", 5.805, 116.0]
["2026-10-02T19:50:18.168334+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:50:18.168394+00:00", "trade", 5.805, 53.0]
["2026-10-02T19:50:24.147545+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:50:26.685307+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:50:30.011791+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:30.752055+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:50:33.415012+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:33.415017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:33.763953+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:35.318052+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:35.327645+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:39.412885+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:40.095239+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:50:41.606387+00:00", "trade", 5.7964, 101.0]
["2026-10-02T19:50:41.698570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:41.806017+00:00", "trade", 5.805, 42.0]
["2026-10-02T19:50:41.806140+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:50:42.005185+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:42.064000+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:43.221581+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:45.125904+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:46.398802+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:50:47.148598+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:47.334381+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:47.334506+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:47.944769+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:48.169750+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:50:48.169810+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:50:48.169894+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:50:49.006290+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:49.715078+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:51.641568+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:51.646465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:51.743401+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:52.343639+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:52.343700+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:53.642341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:53.642341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:53.798152+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.263697+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.263702+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.263952+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.275460+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.275740+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.292475+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.325078+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.699735+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:50:59.699796+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:51:00.011823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:00.068227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:00.806609+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:00.817976+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:00.826894+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:51:00.829266+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:51:00.851837+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:01.649370+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:01.654402+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:01.659545+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:02.333369+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:02.333945+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:03.241175+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:03.244923+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:06.516596+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:06.806108+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:06.806111+00:00", "trade", 5.805, 159.0]
["2026-10-02T19:51:06.943027+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:06.943773+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:07.633500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:07.787552+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:07.787552+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:07.807880+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:07.814070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:08.844618+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:10.971422+00:00", "trade", 5.7953, 28.0]
["2026-10-02T19:51:11.079799+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:11.079804+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:11.079804+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:11.644709+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:12.569786+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:14.247675+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:14.421318+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:15.455670+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:15.661315+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:16.029662+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:16.031606+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:16.154609+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:18.171738+00:00", "trade", 5.8044, 10.0]
["2026-10-02T19:51:18.171795+00:00", "trade", 5.8044, 4.0]
["2026-10-02T19:51:18.171855+00:00", "trade", 5.8044, 2.0]
["2026-10-02T19:51:19.775463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:19.794524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:20.304372+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:20.782350+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:20.910199+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:21.509290+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:21.706495+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:21.706495+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:21.706500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:21.811129+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:22.001026+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:24.727328+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:51:25.645428+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:51:25.646526+00:00", "trade", 5.805, 186.0]
["2026-10-02T19:51:25.646547+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:25.682512+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:51:25.683791+00:00", "trade", 5.805, 38.0]
["2026-10-02T19:51:25.708960+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:51:28.662593+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:29.307852+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:30.011845+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:30.253465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:36.736903+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:37.676495+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:37.676495+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:37.877744+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.574312+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778282+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778293+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778297+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778297+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778297+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:38.778302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:39.665153+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:40.314929+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:51:40.316204+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:51:40.317271+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:40.317421+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:41.106008+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:41.120753+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:41.125805+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:41.132208+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:41.146911+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:51:41.147867+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:51:41.304834+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:51:41.305959+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:51:41.306494+00:00", "trade", 5.7881, 800.0]
["2026-10-02T19:51:41.307282+00:00", "trade", 5.7881, 100.0]
["2026-10-02T19:51:41.307836+00:00", "trade", 5.7966, 100.0]
["2026-10-02T19:51:42.066274+00:00", "trade", 5.805, 600.0]
["2026-10-02T19:51:42.066337+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:51:42.066394+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.066454+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:51:42.066514+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:51:42.066578+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:51:42.066644+00:00", "trade", 5.805, 1500.0]
["2026-10-02T19:51:42.066704+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.066770+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:51:42.066839+00:00", "trade", 5.805, 1218.0]
["2026-10-02T19:51:42.067555+00:00", "trade", 5.805, 35.0]
["2026-10-02T19:51:42.067732+00:00", "trade", 5.805, 29.0]
["2026-10-02T19:51:42.067793+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:51:42.067958+00:00", "trade", 5.805, 67.0]
["2026-10-02T19:51:42.068024+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:51:42.068087+00:00", "trade", 5.805, 27.0]
["2026-10-02T19:51:42.068141+00:00", "trade", 5.805, 55.0]
["2026-10-02T19:51:42.068195+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:51:42.068656+00:00", "trade", 5.805, 682.0]
["2026-10-02T19:51:42.069922+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:51:42.106308+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:51:42.106311+00:00", "trade", 5.805, 1218.0]
["2026-10-02T19:51:42.106314+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.106354+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:51:42.106365+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:51:42.106380+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106387+00:00", "trade", 5.805, 1182.0]
["2026-10-02T19:51:42.106387+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106413+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.106420+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106423+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106450+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:51:42.106460+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.106465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.106480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.106495+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106498+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106561+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106582+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.106620+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.106762+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:51:42.106774+00:00", "trade", 5.805, 101.0]
["2026-10-02T19:51:42.106780+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106783+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106783+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:51:42.106801+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:51:42.106895+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.106973+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:51:42.107030+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:51:42.107063+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:51:42.107141+00:00", "trade", 5.805, 1100.0]
["2026-10-02T19:51:42.107361+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:51:42.107598+00:00", "trade", 5.805, 58.0]
["2026-10-02T19:51:42.107659+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:51:42.107722+00:00", "trade", 5.805, 33.0]
["2026-10-02T19:51:42.107783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.107806+00:00", "trade", 5.805, 39.0]
["2026-10-02T19:51:42.107863+00:00", "trade", 5.805, 44.0]
["2026-10-02T19:51:42.107917+00:00", "trade", 5.805, 34.0]
["2026-10-02T19:51:42.107980+00:00", "trade", 5.8044, 29.0]
["2026-10-02T19:51:42.108025+00:00", "trade", 5.8047, 20.0]
["2026-10-02T19:51:42.108080+00:00", "trade", 5.8045, 32.0]
["2026-10-02T19:51:42.108131+00:00", "trade", 5.8045, 25.0]
["2026-10-02T19:51:42.108182+00:00", "trade", 5.805, 32.0]
["2026-10-02T19:51:42.108239+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:51:42.108329+00:00", "trade", 5.8047, 27.0]
["2026-10-02T19:51:42.108410+00:00", "trade", 5.805, 35.0]
["2026-10-02T19:51:42.108648+00:00", "trade", 5.8048, 21.0]
["2026-10-02T19:51:42.109933+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.112747+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:51:42.112810+00:00", "trade", 5.805, 450.0]
["2026-10-02T19:51:42.114079+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:51:42.114133+00:00", "trade", 5.8049, 21.0]
["2026-10-02T19:51:42.114656+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:51:42.114656+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:51:42.114662+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.114662+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:51:42.114665+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.114665+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:51:42.114669+00:00", "trade", 5.8, 330.0]
["2026-10-02T19:51:42.114671+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:51:42.114689+00:00", "trade", 5.8, 1600.0]
["2026-10-02T19:51:42.114689+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:51:42.114696+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.114696+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:51:42.114699+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.114699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.114702+00:00", "trade", 5.8, 269.0]
["2026-10-02T19:51:42.114702+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:51:42.114705+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:51:42.114707+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.114707+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:51:42.114734+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.114750+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.114880+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.114915+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.114915+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.115521+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.115522+00:00", "trade", 5.8, 1500.0]
["2026-10-02T19:51:42.115985+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:51:42.115997+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.116048+00:00", "trade", 5.8, 61.0]
["2026-10-02T19:51:42.116109+00:00", "trade", 5.8008, 39.0]
["2026-10-02T19:51:42.116169+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:51:42.116183+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.116188+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.116208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.116226+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:51:42.116241+00:00", "trade", 5.8, 143.0]
["2026-10-02T19:51:42.116241+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:51:42.116295+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:51:42.116379+00:00", "trade", 5.8, 23.0]
["2026-10-02T19:51:42.116439+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:51:42.116800+00:00", "trade", 5.8, 67.0]
["2026-10-02T19:51:42.116857+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:51:42.117170+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.117263+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.119175+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.119260+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.120039+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:51:42.120045+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:51:42.123430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.125721+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.127524+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.127605+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:51:42.131962+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.132031+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.140758+00:00", "trade", 5.8, 1800.0]
["2026-10-02T19:51:42.140761+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:51:42.140761+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.140794+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:51:42.140797+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:51:42.140811+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.140812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.140812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.140815+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:51:42.140821+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.140857+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:51:42.140863+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.140891+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:51:42.140907+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.140912+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.140918+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.140924+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:51:42.140947+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141007+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141017+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141042+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141050+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:51:42.141083+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.141202+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141204+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:51:42.141423+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.141444+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.141503+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.141804+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.142018+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:51:42.142042+00:00", "trade", 5.801, 77.0]
["2026-10-02T19:51:42.142081+00:00", "trade", 5.8, 111.0]
["2026-10-02T19:51:42.142108+00:00", "trade", 5.801, 31.0]
["2026-10-02T19:51:42.142142+00:00", "trade", 5.8, 289.0]
["2026-10-02T19:51:42.142172+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:51:42.142232+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:51:42.142289+00:00", "trade", 5.8006, 22.0]
["2026-10-02T19:51:42.142349+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:51:42.142403+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:51:42.142472+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:51:42.142541+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.142563+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:51:42.142710+00:00", "trade", 5.8, 26.0]
["2026-10-02T19:51:42.143014+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:51:42.143344+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:51:42.144946+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146174+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146312+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:42.146315+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146472+00:00", "trade", 5.795, 609.0]
["2026-10-02T19:51:42.146475+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:42.146480+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146481+00:00", "trade", 5.79, 120.0]
["2026-10-02T19:51:42.146481+00:00", "trade", 5.79, 3600.0]
["2026-10-02T19:51:42.146484+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.146484+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:42.146490+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:42.146490+00:00", "trade", 5.79, 60.0]
["2026-10-02T19:51:42.146490+00:00", "trade", 5.79, 700.0]
["2026-10-02T19:51:42.146490+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:42.146493+00:00", "trade", 5.79, 1091.0]
["2026-10-02T19:51:42.146510+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146511+00:00", "trade", 5.795, 1218.0]
["2026-10-02T19:51:42.146511+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:42.146514+00:00", "trade", 5.79, 83.0]
["2026-10-02T19:51:42.146540+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146615+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146650+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146721+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:51:42.146734+00:00", "trade", 5.795, 600.0]
["2026-10-02T19:51:42.146734+00:00", "trade", 5.795, 410.0]
["2026-10-02T19:51:42.146740+00:00", "trade", 5.795, 600.0]
["2026-10-02T19:51:42.146826+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146881+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:42.146884+00:00", "trade", 5.795, 451.0]
["2026-10-02T19:51:42.146905+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:42.146908+00:00", "trade", 5.795, 400.0]
["2026-10-02T19:51:42.146921+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146923+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.146931+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.146946+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147010+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:51:42.147013+00:00", "trade", 5.795, 1218.0]
["2026-10-02T19:51:42.147013+00:00", "trade", 5.79, 182.0]
["2026-10-02T19:51:42.147041+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147041+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147098+00:00", "trade", 5.79, 318.0]
["2026-10-02T19:51:42.147098+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147101+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:51:42.147101+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147103+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147342+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147458+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147470+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:42.147470+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.147473+00:00", "trade", 5.79, 2300.0]
["2026-10-02T19:51:42.147473+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.147502+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147516+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:51:42.147516+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147516+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:42.147519+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:51:42.147521+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:51:42.147521+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.147521+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.147543+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147551+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:51:42.147603+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.147744+00:00", "trade", 5.7968, 36.0]
["2026-10-02T19:51:42.147798+00:00", "trade", 5.7982, 25.0]
["2026-10-02T19:51:42.147855+00:00", "trade", 5.7901, 122.0]
["2026-10-02T19:51:42.147891+00:00", "trade", 5.79, 350.0]
["2026-10-02T19:51:42.147906+00:00", "trade", 5.7945, 37.0]
["2026-10-02T19:51:42.147957+00:00", "trade", 5.7901, 50.0]
["2026-10-02T19:51:42.148030+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:51:42.148081+00:00", "trade", 5.79, 37.0]
["2026-10-02T19:51:42.148132+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:51:42.148183+00:00", "trade", 5.79, 51.0]
["2026-10-02T19:51:42.148234+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:42.148285+00:00", "trade", 5.795, 39.0]
["2026-10-02T19:51:42.148336+00:00", "trade", 5.7912, 25.0]
["2026-10-02T19:51:42.148384+00:00", "trade", 5.7941, 20.0]
["2026-10-02T19:51:42.148445+00:00", "trade", 5.7937, 35.0]
["2026-10-02T19:51:42.148505+00:00", "trade", 5.795, 32.0]
["2026-10-02T19:51:42.148550+00:00", "trade", 5.795, 24.0]
["2026-10-02T19:51:42.148601+00:00", "trade", 5.7937, 24.0]
["2026-10-02T19:51:42.148652+00:00", "trade", 5.7929, 22.0]
["2026-10-02T19:51:42.148703+00:00", "trade", 5.7934, 20.0]
["2026-10-02T19:51:42.148705+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.148757+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:51:42.148775+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.148808+00:00", "trade", 5.7942, 24.0]
["2026-10-02T19:51:42.148863+00:00", "trade", 5.7935, 22.0]
["2026-10-02T19:51:42.149016+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:42.149103+00:00", "trade", 5.79, 26.0]
["2026-10-02T19:51:42.149154+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:51:42.149202+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:42.149253+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:42.149302+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:51:42.160934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.174673+00:00", "trade", 5.79, 84.0]
["2026-10-02T19:51:42.175459+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.182666+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.182756+00:00", "trade", 5.79, 500.0]
["2026-10-02T19:51:42.204639+00:00", "trade", 5.795, 609.0]
["2026-10-02T19:51:42.206909+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.206934+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.206989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.206989+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.206991+00:00", "trade", 5.795, 32.0]
["2026-10-02T19:51:42.206999+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.206999+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.207015+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.207042+00:00", "trade", 5.8, 699.0]
["2026-10-02T19:51:42.207210+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:51:42.207606+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.207991+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.210843+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.211655+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.211720+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.213119+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.213169+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.217309+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.217359+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.218010+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.218060+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.221431+00:00", "trade", 5.795, 30.0]
["2026-10-02T19:51:42.241642+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.251535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.251625+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.251644+00:00", "trade", 5.795, 50.0]
["2026-10-02T19:51:42.251685+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.264819+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.265057+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.265784+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.307223+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.312479+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.312535+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.313397+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.316690+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.316745+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.317487+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.319326+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.319398+00:00", "trade", 5.795, 226.0]
["2026-10-02T19:51:42.370954+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.370956+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.370999+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.371014+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.371054+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.371856+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.372698+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.373260+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.414713+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.660839+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.661792+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775648+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775651+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.775651+00:00", "trade", 5.8, 1800.0]
["2026-10-02T19:51:42.775654+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.775654+00:00", "trade", 5.8, 700.0]
["2026-10-02T19:51:42.775713+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775743+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775748+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775758+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775759+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:51:42.775759+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:51:42.775788+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.775813+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:51:42.776069+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:51:42.776069+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776144+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776159+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776164+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776213+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:51:42.776216+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:51:42.776216+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.776303+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:51:42.776303+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.776307+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.776309+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776429+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776580+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:51:42.776634+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:51:42.776705+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.776950+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:51:42.779607+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.779770+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:51:42.779813+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.779827+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:51:42.779893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.779938+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.780108+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.781236+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.786990+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.789285+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.791861+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.791946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.804391+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.804447+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.804451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.804519+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.804961+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:42.805006+00:00", "trade", 5.805, 600.0]
["2026-10-02T19:51:42.834332+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.834869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.834939+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.876277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.879906+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:42.879951+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:43.014302+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:51:43.333280+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:43.333380+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:43.333455+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:43.343935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:43.812621+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:44.176116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.970533+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.970543+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:51:45.970609+00:00", "trade", 5.81, 92.0]
["2026-10-02T19:51:45.970613+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.970683+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.970816+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:51:45.971229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.971229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.971229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.971264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.971350+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.971425+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:45.973785+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:46.111273+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:46.212624+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:51.588957+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:51.589894+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:51.589934+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:51.590611+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:51.634955+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:52.567090+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:52.567652+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:52.746858+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:52.941116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:52.942158+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:54.602717+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:51:54.954230+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:57.094121+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:59.209983+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:51:59.687887+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:59.694575+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:51:59.929464+00:00", "trade", 5.8082, 20.0]
["2026-10-02T19:52:00.011872+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:00.147110+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:00.147177+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:00.486986+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:01.947201+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956054+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:01.956073+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956088+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:01.956088+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956151+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956169+00:00", "trade", 5.805, 117.0]
["2026-10-02T19:52:01.956169+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956172+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:52:01.956375+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:01.956382+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956418+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:01.956472+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:01.956509+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:01.956566+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956601+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:01.956620+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956632+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:01.956671+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:01.956671+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:01.962210+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.626073+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:02.626527+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.626588+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:52:02.627009+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.627288+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.627348+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:02.627348+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.627351+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.627481+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.627920+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.628004+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.628148+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.705071+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:02.903751+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:52:02.906313+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:04.099978+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:04.117896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:04.159634+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:52:04.160762+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:04.160834+00:00", "trade", 5.805, 191.0]
["2026-10-02T19:52:04.225171+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:06.304796+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:06.304859+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:06.315856+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:06.334346+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:06.354697+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:52:07.706463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:07.710322+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:07.711735+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:07.758471+00:00", "trade", 5.805, 491.0]
["2026-10-02T19:52:07.879244+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:07.879339+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:08.534880+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:08.534930+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:08.536704+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:08.536759+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:10.398851+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:10.497125+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:11.399709+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:11.399776+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:11.399869+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:11.399956+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:11.403272+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:11.986485+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:12.846559+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:12.846571+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:13.690939+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:13.691379+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:13.691384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:14.155509+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:14.159017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:16.806241+00:00", "trade", 5.805, 64.0]
["2026-10-02T19:52:16.806319+00:00", "trade", 5.805, 190.0]
["2026-10-02T19:52:16.837393+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:19.599187+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:20.220604+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:52:20.221398+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:20.221458+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:20.321075+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:28.432584+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:30.011889+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:34.903619+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:35.880416+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:37.547576+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:52:37.628465+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:40.097727+00:00", "trade", 5.7993, 51.0]
["2026-10-02T19:52:41.030340+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:41.806313+00:00", "trade", 5.805, 246.0]
["2026-10-02T19:52:41.871981+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:42.718760+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:43.299079+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:52:48.846286+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:48.846352+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:51.664422+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:51.681911+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:51.717910+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:51.744066+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:51.750750+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:52.378174+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:52.429897+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:52.591998+00:00", "trade", 5.805, 523.0]
["2026-10-02T19:52:52.937785+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:56.566300+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:52:56.566359+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.566404+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.566434+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.566499+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.567045+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.567049+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:56.570503+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.570554+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.572142+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.919685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:56.919714+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:56.923228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:57.667074+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:52:57.856272+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:52:57.903226+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:52:58.154456+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:00.011910+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.726757+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.862485+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.862550+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.862565+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.866690+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.867657+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.872328+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:53:00.872392+00:00", "trade", 5.8, 63.0]
["2026-10-02T19:53:00.873010+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.873276+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.873371+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.874202+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.874589+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.875098+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.875521+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.876066+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.876999+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.877970+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:53:00.878941+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.879867+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.880794+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:00.892577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:00.896526+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:01.032806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:01.033427+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:01.276706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:01.346186+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:01.364711+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:03.865869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:05.320144+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:53:05.967173+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:53:06.509890+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:53:06.639682+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:06.645609+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:53:06.645681+00:00", "trade", 5.8, 39.0]
["2026-10-02T19:53:06.917360+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:53:08.228096+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:08.867099+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:08.867159+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:13.831463+00:00", "trade", 5.7995, 29.0]
["2026-10-02T19:53:14.413932+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:14.413932+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:53:14.546072+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.547043+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.547049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:14.547600+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:14.547985+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.548057+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:14.548111+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:14.548682+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:14.548935+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.549293+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:14.549885+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.549909+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:14.550833+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.551741+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:14.552664+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:17.072407+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:17.072903+00:00", "trade", 5.805, 33.0]
["2026-10-02T19:53:17.231401+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:17.585096+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:17.585948+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:17.603871+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:17.605264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:18.346859+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:18.349628+00:00", "trade", 5.805, 239.0]
["2026-10-02T19:53:18.357475+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:18.408557+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:18.409095+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:19.569334+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:20.447178+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:20.966726+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:20.967332+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:27.026627+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:27.027529+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:27.028464+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:27.029384+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:27.120390+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:28.882140+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:30.011948+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.048951+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.049031+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.050316+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:31.050671+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:53:31.051341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.054103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.054649+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.068738+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.068743+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.068808+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.069339+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.069339+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.078160+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:31.846407+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:32.815075+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.815085+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.828969+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:53:32.829074+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:53:32.839047+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.839107+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.839115+00:00", "trade", 5.8, 141.0]
["2026-10-02T19:53:32.839190+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:32.872712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.972865+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:32.972925+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:33.103822+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:33.515975+00:00", "trade", 5.805, 109.0]
["2026-10-02T19:53:33.516020+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:33.528292+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:33.530175+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:53:33.530232+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:53:33.555976+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:35.482484+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:35.853968+00:00", "trade", 5.7922, 87.0]
["2026-10-02T19:53:36.579200+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:36.782885+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:36.881083+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:36.881144+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:37.080829+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:37.080829+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:37.768080+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:40.450460+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:40.450470+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:40.450470+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:41.826540+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:41.827969+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:42.117088+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:53:42.733990+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:44.449103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:44.554003+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:47.768565+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:47.777451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:49.866399+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:53:50.879769+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:53:50.880335+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:53:50.923770+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:53:52.367301+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:52.368484+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:53.180893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:56.641556+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:57.618718+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:53:58.067305+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:58.067305+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:58.086959+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:53:59.131338+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:53:59.937792+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:00.011975+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:00.338336+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:01.055964+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:01.172521+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:01.254742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:01.353993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:02.049729+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:03.244604+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:05.522812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:06.215270+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:06.806389+00:00", "trade", 5.805, 254.0]
["2026-10-02T19:54:11.223326+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:12.409134+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:12.409144+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:12.409430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:12.409430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:12.414166+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:13.526675+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:54:13.526747+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:54:13.527628+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:13.528052+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:13.528102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:13.528557+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:13.529357+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:13.529751+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:13.543873+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:54:13.543885+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:54:13.544405+00:00", "trade", 5.805, 118.0]
["2026-10-02T19:54:13.544468+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:13.544535+00:00", "trade", 5.805, 282.0]
["2026-10-02T19:54:13.545157+00:00", "trade", 5.8021, 30.0]
["2026-10-02T19:54:13.545704+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:54:13.614725+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:54:13.616003+00:00", "trade", 5.805, 29.0]
["2026-10-02T19:54:15.086377+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:15.240818+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:17.893524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:17.902420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.379662+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.379672+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.380053+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.381085+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.390092+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.390102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.390157+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.390162+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:20.395389+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:21.433922+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:54:21.621397+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:21.918796+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:54:22.473506+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:22.473521+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:22.473521+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:22.473526+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:22.473581+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:22.473586+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:23.191332+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:54:23.192613+00:00", "trade", 5.8043, 30.0]
["2026-10-02T19:54:23.229863+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:54:25.540171+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:26.285881+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:26.366765+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:27.495204+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:27.496158+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:27.496247+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:27.496491+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:27.497775+00:00", "trade", 5.803, 22.0]
["2026-10-02T19:54:27.885979+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:27.886487+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:29.414234+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:29.417308+00:00", "trade", 5.805, 257.0]
["2026-10-02T19:54:29.418598+00:00", "trade", 5.805, 24.0]
["2026-10-02T19:54:29.750172+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:30.012000+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:30.840064+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:32.127278+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:32.948380+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:32.949017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:34.409684+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:54:34.427230+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:34.428508+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:54:36.333398+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:36.333405+00:00", "trade", 5.8, 92.0]
["2026-10-02T19:54:36.333405+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:54:37.682506+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:54:38.151806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:38.151867+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:38.153535+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:38.154474+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:38.155418+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:38.155755+00:00", "trade", 5.802, 22.0]
["2026-10-02T19:54:38.156347+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:38.157264+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:40.054877+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:40.122202+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:40.123034+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:40.131880+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:40.354319+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:40.450032+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:41.349869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:41.349874+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:42.361392+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:42.555745+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:42.746303+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:42.746408+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:54:43.254784+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:43.651308+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:43.792508+00:00", "trade", 5.805, 62.0]
["2026-10-02T19:54:43.792547+00:00", "trade", 5.805, 38.0]
["2026-10-02T19:54:43.793792+00:00", "trade", 5.8007, 20.0]
["2026-10-02T19:54:44.638503+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:45.732020+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:45.732020+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:46.805120+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:46.815685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:46.815685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:46.816221+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.066192+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.066252+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.098825+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.099496+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.121418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.167107+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.360302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:48.660106+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:49.184018+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:49.665010+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:54:49.666015+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:49.666044+00:00", "trade", 5.805, 32.0]
["2026-10-02T19:54:49.666291+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:54:49.673796+00:00", "trade", 5.805, 102.0]
["2026-10-02T19:54:49.683185+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:54:50.068242+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:50.068247+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:50.186238+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:50.264119+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:50.471327+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:50.767948+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:52.072218+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:52.072218+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:52.371849+00:00", "trade", 5.7995, 20.0]
["2026-10-02T19:54:52.393221+00:00", "trade", 5.7995, 30.0]
["2026-10-02T19:54:52.918099+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:54:53.312984+00:00", "trade", 5.8, 31.0]
["2026-10-02T19:54:53.871866+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:53.885697+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:54:54.310135+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:54.320975+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:54:54.931722+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:54:55.051131+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:54:55.052412+00:00", "trade", 5.8045, 21.0]
["2026-10-02T19:54:55.110396+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:54:55.124022+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:56.221523+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:54:57.387299+00:00", "trade", 5.805, 401.0]
["2026-10-02T19:54:57.388631+00:00", "trade", 5.805, 27.0]
["2026-10-02T19:54:57.620520+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:57.648395+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:54:58.016452+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:58.016502+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:58.121953+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:58.122019+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:58.152139+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:58.152446+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:54:58.728031+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:58.729898+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:54:59.010103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.010103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.010108+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.010313+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.011874+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:54:59.201376+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:54:59.201859+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.201914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:54:59.203514+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:55:00.012043+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.066242+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.066302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.109439+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.109500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.162631+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:00.761231+00:00", "trade", 5.8002, 30.0]
["2026-10-02T19:55:01.252880+00:00", "trade", 5.805, 118.0]
["2026-10-02T19:55:01.274063+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:01.277626+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:01.284173+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:01.313742+00:00", "trade", 5.805, 218.0]
["2026-10-02T19:55:01.315017+00:00", "trade", 5.8037, 23.0]
["2026-10-02T19:55:01.321510+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:01.375296+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.380636+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.386521+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.434062+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:01.436915+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.444114+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.448183+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:55:01.452968+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:01.474013+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:01.474023+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:01.474068+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:01.474128+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:02.043116+00:00", "trade", 5.8033, 26.0]
["2026-10-02T19:55:02.104058+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:02.115936+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:02.442858+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:03.377789+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:03.378210+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:03.379494+00:00", "trade", 5.8049, 22.0]
["2026-10-02T19:55:03.528187+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:03.962060+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:04.455690+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:04.554626+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:04.554626+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:04.655325+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:04.866829+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:04.908508+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:05.079871+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.150820+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.656809+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.682069+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.682385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.693256+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:05.965930+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:06.365471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:06.365481+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:06.563252+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:06.704072+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:06.849238+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:55:06.850522+00:00", "trade", 5.8078, 39.0]
["2026-10-02T19:55:06.966427+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:07.055183+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:07.055188+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:07.246548+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:07.445828+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:07.926390+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:09.044844+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:09.366014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:09.843580+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:09.940185+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:09.993453+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:10.067775+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:55:10.069047+00:00", "trade", 5.804, 22.0]
["2026-10-02T19:55:10.371031+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:10.472823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:10.472883+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:10.473560+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:10.583707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:10.673862+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:11.047576+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.048511+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.049386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:11.049451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:11.049453+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.049501+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:11.050403+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.051359+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.052292+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:11.052628+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:55:11.188742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:11.774086+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:12.190512+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:12.286385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:12.422785+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:12.872892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:12.872892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:13.743905+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:14.646007+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:20.189392+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:20.340903+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:20.552502+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:20.640226+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:20.926302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:21.190360+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:21.938105+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:22.199713+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:22.202112+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:22.202660+00:00", "trade", 5.805, 158.0]
["2026-10-02T19:55:22.203932+00:00", "trade", 5.8039, 20.0]
["2026-10-02T19:55:22.432276+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:22.626138+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:22.626203+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.225199+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.428678+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.428693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.428693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.428698+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.428723+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.780549+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:55:23.780606+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.781583+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.880509+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:23.880524+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:24.930328+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:24.971606+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:24.971612+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:55:25.312367+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.346228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.408696+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.504419+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.551040+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:55:25.551539+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:25.552330+00:00", "trade", 5.804, 22.0]
["2026-10-02T19:55:25.558495+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:25.569739+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:25.573041+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:25.575383+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:25.576658+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:55:25.576907+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.576935+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:55:25.578210+00:00", "trade", 5.805, 43.0]
["2026-10-02T19:55:25.808784+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:25.904446+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:26.002650+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:26.814703+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:26.814763+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:26.829699+00:00", "trade", 5.8038, 65.0]
["2026-10-02T19:55:26.909915+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.191530+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.244798+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:27.420756+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.913684+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.913694+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.913699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.913699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:27.917674+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:28.067226+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:28.119448+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:28.121520+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:28.122792+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:55:28.129245+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:55:28.465972+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:55:28.486345+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:55:28.487614+00:00", "trade", 5.805, 40.0]
["2026-10-02T19:55:28.926269+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:28.926416+00:00", "trade", 5.8, 78.0]
["2026-10-02T19:55:28.926419+00:00", "trade", 5.8, 122.0]
["2026-10-02T19:55:29.470570+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:29.470594+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:29.470665+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:29.472564+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:29.474404+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:29.531330+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:29.737440+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:30.012064+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:30.323896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:30.323947+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:30.515026+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:30.835349+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:32.095428+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:32.103289+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:34.240359+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:35.535938+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:35.578940+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:35.579001+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:35.826866+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:36.032355+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:37.044835+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:37.044895+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:37.060317+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:37.106710+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:37.107423+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:37.729014+00:00", "trade", 5.8011, 1000.0]
["2026-10-02T19:55:38.324070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:38.521855+00:00", "trade", 5.805, 40.0]
["2026-10-02T19:55:38.522733+00:00", "trade", 5.805, 93.0]
["2026-10-02T19:55:38.559026+00:00", "trade", 5.805, 292.0]
["2026-10-02T19:55:39.245849+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:39.247418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:40.163700+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:40.332310+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:40.333518+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:40.343131+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:40.437621+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:40.437681+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:41.585844+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:42.649817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:42.999409+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:43.819005+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:43.923925+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:43.923925+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:44.422777+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:45.028770+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:45.225398+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:46.779377+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.037115+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.037121+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.384212+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.385273+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:55:47.471600+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.473473+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.475446+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.478423+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.481168+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.483213+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:47.627416+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.725063+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.744160+00:00", "trade", 5.805, 800.0]
["2026-10-02T19:55:47.747802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.779623+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.781147+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.825042+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:47.825042+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:48.414846+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:49.023744+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:49.125587+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:49.125587+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.378508+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:50.391651+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.422369+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.520828+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.538370+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.538370+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.538370+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.623658+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:50.722162+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:51.186011+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:51.222288+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:51.417989+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:52.628320+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:52.700411+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:53.567726+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:55:54.639612+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:54.841448+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:55.232459+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:56.029927+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:56.029932+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:56.042326+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:55:56.588383+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:55:56.589388+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:55:58.017785+00:00", "trade", 5.8044, 250.0]
["2026-10-02T19:55:58.666008+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:00.012081+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:00.096066+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:00.209421+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:00.492154+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:00.593420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:01.101845+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:01.855322+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:02.500750+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:02.614420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:03.934032+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:04.530912+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:04.530963+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:06.106177+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:06.391166+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:56:06.392441+00:00", "trade", 5.805, 35.0]
["2026-10-02T19:56:06.887774+00:00", "trade", 5.805, 325.0]
["2026-10-02T19:56:08.698354+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:09.345809+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:09.742478+00:00", "trade", 5.805, 800.0]
["2026-10-02T19:56:09.742478+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:56:09.743759+00:00", "trade", 5.805, 33.0]
["2026-10-02T19:56:09.891167+00:00", "trade", 5.805, 60.0]
["2026-10-02T19:56:11.053776+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:14.043872+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:14.971751+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:16.640864+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:16.645720+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.395280+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.401700+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.448162+00:00", "trade", 5.805, 201.0]
["2026-10-02T19:56:17.489970+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.494345+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.494371+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.506174+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:17.721742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:18.465999+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:18.576592+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:18.831173+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:18.831178+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:20.126499+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:20.127777+00:00", "trade", 5.805, 22.0]
["2026-10-02T19:56:20.826152+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:21.249865+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:56:21.251137+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:56:21.535876+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:21.536261+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:21.539926+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:22.039229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:22.614120+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:56:22.650816+00:00", "trade", 5.8007, 100.0]
["2026-10-02T19:56:23.029050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:24.392234+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:56:24.393560+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:56:24.579571+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:24.579637+00:00", "trade", 5.805, 800.0]
["2026-10-02T19:56:24.580046+00:00", "trade", 5.805, 147.0]
["2026-10-02T19:56:24.580912+00:00", "trade", 5.805, 25.0]
["2026-10-02T19:56:24.623912+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:24.832764+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:25.121993+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:56:25.122610+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:56:25.122673+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:56:25.125412+00:00", "trade", 5.8007, 800.0]
["2026-10-02T19:56:25.240133+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:25.447357+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:25.552281+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:25.651738+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:25.750298+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:26.346462+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.034931+00:00", "trade", 5.805, 1238.0]
["2026-10-02T19:56:28.036206+00:00", "trade", 5.805, 45.0]
["2026-10-02T19:56:28.278896+00:00", "trade", 5.805, 62.0]
["2026-10-02T19:56:28.854225+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:28.866776+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.866792+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:28.866795+00:00", "trade", 5.81, 96.0]
["2026-10-02T19:56:28.866857+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.869351+00:00", "trade", 5.805, 245.0]
["2026-10-02T19:56:28.870385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.870390+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.870400+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:28.875472+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.005341+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.644913+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.650537+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.650557+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.650557+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:29.650562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:30.012103+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:30.354286+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:31.455562+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:56:31.858262+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:32.525352+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:56:32.525420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:32.865806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:33.246617+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:33.246667+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:33.748412+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.181197+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.186274+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.644956+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:34.896247+00:00", "trade", 5.805, 175.0]
["2026-10-02T19:56:34.896325+00:00", "trade", 5.805, 189.0]
["2026-10-02T19:56:34.896403+00:00", "trade", 5.805, 36.0]
["2026-10-02T19:56:34.897519+00:00", "trade", 5.8061, 22.0]
["2026-10-02T19:56:35.444539+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.546111+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.546116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:35.546116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.205971+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:36.450002+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:37.353568+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:38.065593+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:39.886352+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:39.886417+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:39.886436+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:56:39.890051+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:39.969881+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:40.207411+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:40.207893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:40.422914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:41.706966+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.393970+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:56:42.394372+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.394377+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.395242+00:00", "trade", 5.8055, 26.0]
["2026-10-02T19:56:42.813655+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:42.813720+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.813730+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.894355+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:42.925983+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.926009+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:42.926048+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:42.964789+00:00", "trade", 5.805, 800.0]
["2026-10-02T19:56:42.966067+00:00", "trade", 5.805, 30.0]
["2026-10-02T19:56:44.046049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:44.493559+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:44.626641+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:44.846875+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:45.645937+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:45.653053+00:00", "trade", 5.8095, 20.0]
["2026-10-02T19:56:45.889938+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:45.986909+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:49.040846+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:56:50.105884+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:50.106445+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:50.113553+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:56:50.913992+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:56:50.913993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:50.913993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:50.926978+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:52.726567+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:53.150205+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:53.156440+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:53.164270+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:53.193066+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:56:53.218257+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:54.646562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:55.952158+00:00", "trade", 5.8048, 30.0]
["2026-10-02T19:56:55.966685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:57.155006+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:56:57.156278+00:00", "trade", 5.8051, 24.0]
["2026-10-02T19:56:58.048181+00:00", "trade", 5.8051, 125.0]
["2026-10-02T19:56:58.055365+00:00", "trade", 5.8051, 154.0]
["2026-10-02T19:56:58.311860+00:00", "trade", 5.8044, 30.0]
["2026-10-02T19:56:58.319438+00:00", "trade", 5.8044, 100.0]
["2026-10-02T19:56:58.321035+00:00", "trade", 5.8044, 40.0]
["2026-10-02T19:56:58.666564+00:00", "trade", 5.805, 24.0]
["2026-10-02T19:56:58.666567+00:00", "trade", 5.805, 176.0]
["2026-10-02T19:56:58.685953+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.013417+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.013422+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.013472+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.606400+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:56:59.606474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.606579+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:56:59.705966+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:00.012125+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:00.016721+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:00.753896+00:00", "trade", 5.8044, 18.0]
["2026-10-02T19:57:01.166182+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:01.385960+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:01.385979+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:01.394435+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:57:01.394492+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:01.394568+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:57:01.395704+00:00", "trade", 5.8055, 22.0]
["2026-10-02T19:57:02.106911+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:02.526911+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:03.242307+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:57:03.243609+00:00", "trade", 5.805, 30.0]
["2026-10-02T19:57:05.546935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.086504+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.152732+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.186562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.212609+00:00", "trade", 5.805, 273.0]
["2026-10-02T19:57:06.224077+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.264889+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.886894+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:06.946025+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:08.266026+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:08.266083+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:08.613149+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:57:09.045981+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:57:09.288977+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.288995+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.288997+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289005+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:09.289005+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:09.289007+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:57:09.289010+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289017+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289017+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289020+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289020+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:57:09.289026+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289029+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289031+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289031+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289038+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289068+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289101+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:57:09.289104+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289104+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289107+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289110+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289113+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289113+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289117+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289117+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:09.289118+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289123+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:09.289123+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:57:09.289123+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289123+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:57:09.289128+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289143+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289188+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:09.289191+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289264+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289264+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289264+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289270+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289270+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289274+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289274+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289278+00:00", "trade", 5.81, 160.0]
["2026-10-02T19:57:09.289278+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289281+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289283+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289284+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:09.289284+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289339+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:09.289339+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:09.289339+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289344+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289344+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289348+00:00", "trade", 5.81, 1900.0]
["2026-10-02T19:57:09.289348+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289353+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289353+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289356+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:57:09.289360+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:57:09.289360+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289363+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:57:09.289363+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289365+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289368+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289368+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289372+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:09.289375+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:09.289377+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289377+00:00", "trade", 5.81, 121.0]
["2026-10-02T19:57:09.289380+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.289384+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289387+00:00", "trade", 5.81, 1300.0]
["2026-10-02T19:57:09.289387+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289392+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289392+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289393+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289395+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289399+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289399+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289401+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289405+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289409+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289409+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289414+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:57:09.289414+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289414+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.289417+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:09.289417+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:57:09.289420+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289422+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:57:09.289422+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:57:09.289426+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289426+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289428+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289429+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289429+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289429+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289436+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:09.289436+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289436+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289436+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289441+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:09.289441+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289441+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289445+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:57:09.289445+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289451+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289451+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289451+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289451+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289453+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289453+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289456+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289456+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:57:09.289456+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289456+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289459+00:00", "trade", 5.8, 762.0]
["2026-10-02T19:57:09.289459+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289459+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:09.289459+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289461+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:09.289504+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:09.289522+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289544+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:09.289559+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:09.289567+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289576+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289579+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:09.289579+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.289594+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289630+00:00", "trade", 5.81, 3300.0]
["2026-10-02T19:57:09.289633+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289636+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289658+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289672+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289687+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.289689+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289696+00:00", "trade", 5.81, 762.0]
["2026-10-02T19:57:09.289709+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289724+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289729+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289754+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289824+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289837+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:57:09.289865+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289865+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289905+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289910+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289915+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289915+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289920+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289920+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289925+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.289961+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:09.289991+00:00", "trade", 5.805, 73.0]
["2026-10-02T19:57:09.290030+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290050+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290055+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290055+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290071+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290075+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290075+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290085+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290135+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290135+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290180+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290185+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290279+00:00", "trade", 5.8065, 25.0]
["2026-10-02T19:57:09.290331+00:00", "trade", 5.8096, 28.0]
["2026-10-02T19:57:09.290382+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:57:09.290439+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:57:09.290493+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:57:09.290521+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290547+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.290566+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290595+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.290649+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:57:09.290679+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.290719+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:57:09.290764+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.290773+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:57:09.290827+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:57:09.290878+00:00", "trade", 5.81, 37.0]
["2026-10-02T19:57:09.290912+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290917+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.290932+00:00", "trade", 5.81, 65.0]
["2026-10-02T19:57:09.290980+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:09.291031+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.291079+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.291085+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:57:09.291139+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:57:09.291209+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:09.291257+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:09.291263+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:09.291311+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:57:09.291368+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:57:09.291416+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:57:09.291467+00:00", "trade", 5.81, 23.0]
["2026-10-02T19:57:09.291551+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:57:09.291606+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:57:09.291660+00:00", "trade", 5.8021, 24.0]
["2026-10-02T19:57:09.291708+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:09.291738+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.291762+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:57:09.291813+00:00", "trade", 5.81, 98.0]
["2026-10-02T19:57:09.291900+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.291906+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:57:09.291954+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:57:09.291975+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.293166+00:00", "trade", 5.8096, 22.0]
["2026-10-02T19:57:09.293228+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.293328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.294125+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.295573+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.296019+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.296637+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:57:09.297167+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297167+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297172+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297187+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297232+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297488+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.297533+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.298077+00:00", "trade", 5.815, 762.0]
["2026-10-02T19:57:09.298420+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298438+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298489+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298516+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298531+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298558+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298570+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:57:09.298597+00:00", "trade", 5.815, 138.0]
["2026-10-02T19:57:09.298609+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298624+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298630+00:00", "trade", 5.815, 1524.0]
["2026-10-02T19:57:09.298687+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298754+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298769+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.298901+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:09.299091+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.299147+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.299686+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:57:09.299875+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:57:09.299926+00:00", "trade", 5.815, 41.0]
["2026-10-02T19:57:09.301451+00:00", "trade", 5.8, 1395.0]
["2026-10-02T19:57:09.302729+00:00", "trade", 5.8027, 43.0]
["2026-10-02T19:57:09.303646+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.303723+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.303727+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.304334+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.304379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.304666+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.305236+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.305306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.305672+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.306308+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:57:09.306308+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:57:09.307619+00:00", "trade", 5.8142, 30.0]
["2026-10-02T19:57:09.310063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.311170+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.315476+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:09.316039+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:09.316072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.316177+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:57:09.316219+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:09.328717+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.329609+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.339132+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.339203+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.342169+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.347532+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.347532+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.347587+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.347833+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.356557+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:57:09.361300+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.367819+00:00", "trade", 5.815, 124.0]
["2026-10-02T19:57:09.368216+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.368261+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:57:09.368261+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.368297+00:00", "trade", 5.815, 76.0]
["2026-10-02T19:57:09.368529+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.369443+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.370354+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.371292+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.371860+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.372203+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:09.389702+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.397816+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.443866+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.530943+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:09.943768+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:09.966084+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.289519+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.289564+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.564263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.564842+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:10.565805+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:10.566205+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:10.566223+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:10.566248+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.566265+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:10.566313+00:00", "trade", 5.815, 192.0]
["2026-10-02T19:57:10.567080+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.567120+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:10.572201+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:10.572820+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:10.573163+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:10.573359+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:10.650413+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:11.181295+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:11.256791+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:11.461599+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:11.668848+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:11.669272+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:12.267865+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:57:12.268520+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.281373+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:57:12.293697+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:57:12.303016+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:57:12.357712+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:12.366458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:15.505730+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:16.734975+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:17.169674+00:00", "trade", 5.815, 302.0]
["2026-10-02T19:57:18.535002+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:18.814911+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:18.850352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850354+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:57:18.850407+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850417+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850472+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.850813+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.854412+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:18.883315+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:18.883351+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:18.925632+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:18.940211+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:19.121051+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.750630+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.750635+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:20.840807+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:57:21.146930+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:21.225522+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:22.124325+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:22.732406+00:00", "trade", 5.8094, 550.0]
["2026-10-02T19:57:22.764028+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.366324+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:23.366799+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:23.446212+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.446212+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.446275+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:23.446314+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:23.446387+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:23.518110+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:24.445871+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:24.785976+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:25.811925+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:25.844090+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:26.905777+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:26.905932+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:26.908200+00:00", "trade", 5.815, 117.0]
["2026-10-02T19:57:26.908263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:26.908799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:27.280840+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:27.280905+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:27.662046+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:27.662067+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:27.914581+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:28.001978+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:28.515508+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:28.529329+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:57:30.012151+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.105935+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:30.108435+00:00", "trade", 5.815, 125.0]
["2026-10-02T19:57:30.109467+00:00", "trade", 5.815, 26.0]
["2026-10-02T19:57:30.119802+00:00", "trade", 5.815, 74.0]
["2026-10-02T19:57:33.674534+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.674594+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.676940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:33.677003+00:00", "trade", 5.815, 131.0]
["2026-10-02T19:57:34.528301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:34.528301+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:34.528308+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:57:34.965778+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.879978+00:00", "trade", 5.81, 129.0]
["2026-10-02T19:57:35.882456+00:00", "trade", 5.815, 129.0]
["2026-10-02T19:57:35.965964+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:35.968533+00:00", "trade", 5.815, 109.0]
["2026-10-02T19:57:36.575685+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.575685+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.577954+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:36.838744+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:36.838789+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:36.838789+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:36.838819+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:57:36.838891+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.838891+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:36.839583+00:00", "trade", 5.815, 400.0]
["2026-10-02T19:57:36.881455+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:39.261799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:39.262186+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:39.283543+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:57:39.444660+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:57:40.396725+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.396916+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.405416+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.406158+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.406163+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:57:40.406223+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:57:40.406268+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:57:40.406271+00:00", "trade", 5.81, 60.0]
["2026-10-02T19:57:40.406274+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.406277+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:40.406277+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.406283+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:40.406283+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.406283+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.406287+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:40.406287+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:57:40.406287+00:00", "trade", 5.81, 30.0]
["2026-10-02T19:57:40.406289+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:57:40.406292+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:57:40.406292+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.406292+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:57:40.406295+00:00", "trade", 5.81, 166.0]
["2026-10-02T19:57:40.406338+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:57:40.406388+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.406468+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.406518+00:00", "trade", 5.81, 343.0]
["2026-10-02T19:57:40.406530+00:00", "trade", 5.81, 211.0]
["2026-10-02T19:57:40.406536+00:00", "trade", 5.81, 142.0]
["2026-10-02T19:57:40.406536+00:00", "trade", 5.81, 47.0]
["2026-10-02T19:57:40.406542+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:57:40.406544+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.406545+00:00", "trade", 5.81, 953.0]
["2026-10-02T19:57:40.406545+00:00", "trade", 5.81, 85.0]
["2026-10-02T19:57:40.406557+00:00", "trade", 5.81, 80.0]
["2026-10-02T19:57:40.406569+00:00", "trade", 5.81, 547.0]
["2026-10-02T19:57:40.406578+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:57:40.406578+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:57:40.406619+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.406707+00:00", "trade", 5.81, 214.0]
["2026-10-02T19:57:40.406710+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.406713+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.406713+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:57:40.406719+00:00", "trade", 5.81, 1000.0]
["2026-10-02T19:57:40.406719+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.406882+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.407055+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.407065+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:57:40.407107+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:57:40.407145+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.407432+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:40.407852+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.407934+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:57:40.408322+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:57:40.408403+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:57:40.408438+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.408502+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:40.408677+00:00", "trade", 5.805, 40.0]
["2026-10-02T19:57:40.409308+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:40.409786+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:40.410250+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:40.410638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.410924+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.410969+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.411014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.411054+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.411064+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.414578+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.416437+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.417775+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.420978+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.422141+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.422186+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.422231+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.422311+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.422988+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.423228+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.423324+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.426291+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.426356+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.428200+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.433002+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.434555+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.434560+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.436520+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.466451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.471634+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.473551+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:57:40.506807+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.550040+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:40.580723+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:41.452087+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:41.561563+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:41.781993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:42.839705+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:42.839710+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:42.840698+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.438250+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.457586+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:57:43.458614+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.459180+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.716749+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:57:43.716752+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:43.716804+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.716804+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.716893+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.825056+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.842127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:43.843515+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.026190+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.073728+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.347936+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.348012+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:44.348108+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:44.353602+00:00", "trade", 5.805, 196.0]
["2026-10-02T19:57:44.354871+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:57:44.396491+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.396842+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:44.916052+00:00", "trade", 5.8033, 100.0]
["2026-10-02T19:57:45.034159+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.034224+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.056151+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.652446+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.652451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.660756+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.660806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.660816+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.664505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:45.732993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.527870+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.527930+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.527930+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.617959+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.618009+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.814076+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:46.814076+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.004179+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.345782+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.522744+00:00", "trade", 5.81, 229.0]
["2026-10-02T19:57:47.523183+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:47.523946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.523991+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.526843+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.526848+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.527008+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:57:47.805426+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.872551+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.994245+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:47.994355+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:51.345833+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:52.520645+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:52.520720+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:53.356895+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:53.356921+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:53.367471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:54.148730+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:54.857462+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.131440+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.131871+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.141764+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.142130+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.142471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.146180+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.149859+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.154369+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.154971+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.230876+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.322384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.842098+00:00", "trade", 5.805, 27.0]
["2026-10-02T19:57:55.867321+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.867923+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.872499+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.873039+00:00", "trade", 5.805, 41.0]
["2026-10-02T19:57:55.877661+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.897503+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.897523+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.897799+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:55.902593+00:00", "trade", 5.805, 24.0]
["2026-10-02T19:57:55.980837+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:58.063357+00:00", "trade", 5.8102, 168.0]
["2026-10-02T19:57:58.073283+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:57:58.074562+00:00", "trade", 5.8088, 21.0]
["2026-10-02T19:57:58.075521+00:00", "trade", 5.805, 40.0]
["2026-10-02T19:57:58.571597+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:57:58.575227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:58.633195+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:57:58.985745+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.012183+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.029690+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.041047+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.041157+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.046224+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:00.385933+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:01.425813+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:01.876338+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:01.876350+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:01.878052+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:01.878109+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:01.878172+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:01.878229+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:01.879450+00:00", "trade", 5.8055, 24.0]
["2026-10-02T19:58:02.263899+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:03.724856+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:04.418437+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:04.592568+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.592968+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:58:04.593113+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.593708+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:58:04.593949+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.594006+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.594192+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:58:04.594499+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:58:04.595173+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.595230+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.595242+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:58:04.595281+00:00", "trade", 5.805, 36.0]
["2026-10-02T19:58:04.596315+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.596379+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.597383+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.597461+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.598493+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.598556+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.598739+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:58:04.599503+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:04.608293+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:07.201276+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:07.201396+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:07.206935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:07.417035+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:08.236596+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:08.640567+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:10.066000+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:10.073475+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:10.075153+00:00", "trade", 5.805, 78.0]
["2026-10-02T19:58:10.075415+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:10.075661+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:10.075929+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:10.075929+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:58:10.075995+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:58:10.082444+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:10.285768+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:10.845025+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:58:12.405885+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:13.059406+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:13.470755+00:00", "trade", 5.805, 229.0]
["2026-10-02T19:58:14.045934+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:14.826206+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:14.921459+00:00", "trade", 5.805, 59.0]
["2026-10-02T19:58:15.323194+00:00", "trade", 5.805, 66.0]
["2026-10-02T19:58:15.376236+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:15.577558+00:00", "trade", 5.805, 34.0]
["2026-10-02T19:58:15.577558+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:58:15.778132+00:00", "trade", 5.805, 30.0]
["2026-10-02T19:58:15.978632+00:00", "trade", 5.805, 36.0]
["2026-10-02T19:58:16.179101+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:58:16.179104+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:58:16.379606+00:00", "trade", 5.805, 36.0]
["2026-10-02T19:58:16.401035+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:16.401095+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:16.580081+00:00", "trade", 5.805, 30.0]
["2026-10-02T19:58:16.680511+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:16.780977+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:16.824699+00:00", "trade", 5.8093, 140.0]
["2026-10-02T19:58:16.882289+00:00", "trade", 5.805, 14.0]
["2026-10-02T19:58:16.882292+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:58:16.983455+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.084442+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:58:17.185636+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.286827+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.387786+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.488700+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.589590+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:58:17.690498+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.779104+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:58:17.779104+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:58:17.779126+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.779143+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:58:17.779149+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:58:17.779155+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:58:17.779162+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:58:17.779162+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:58:17.779727+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:17.779772+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.780013+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.780157+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:58:17.780572+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:17.780614+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:17.782654+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782674+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782679+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782679+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.782699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.786523+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.794612+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.837474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.838061+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.839224+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:58:17.842662+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:17.888252+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:58:17.989368+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:58:17.989987+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:58:18.090213+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:19.491652+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:19.610024+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.410895+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:22.412251+00:00", "trade", 5.805, 21.0]
["2026-10-02T19:58:22.850297+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.850297+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.850301+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:58:22.862646+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.863689+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:22.864967+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:22.865015+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:22.865060+00:00", "trade", 5.805, 120.0]
["2026-10-02T19:58:22.865117+00:00", "trade", 5.805, 476.0]
["2026-10-02T19:58:22.865300+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:22.865353+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.865723+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.865728+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:22.871531+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:22.871615+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:58:23.154947+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.154947+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.179470+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.464308+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.464369+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.845265+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.907097+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.907148+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.907148+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.907158+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.907463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.908415+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:23.924358+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:24.010829+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:24.010839+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:24.018798+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:24.899480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.027877+00:00", "trade", 5.81, 333.0]
["2026-10-02T19:58:25.028301+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.028311+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.030301+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.030367+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:25.030436+00:00", "trade", 5.81, 2300.0]
["2026-10-02T19:58:25.030502+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:25.030747+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.030851+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:58:25.030851+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:58:25.030887+00:00", "trade", 5.81, 206.0]
["2026-10-02T19:58:25.036920+00:00", "trade", 5.81, 1600.0]
["2026-10-02T19:58:25.040465+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:25.042159+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.043941+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:25.122781+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.123715+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:25.124240+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.175136+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.870296+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:25.870361+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:26.049693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:27.697551+00:00", "trade", 5.8037, 200.0]
["2026-10-02T19:58:28.305823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:28.305963+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:29.495084+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:29.565973+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:29.946458+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:30.012210+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:30.030067+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:30.030072+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:30.445802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:31.335781+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:31.401982+00:00", "trade", 5.805, 600.0]
["2026-10-02T19:58:31.402057+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:31.943437+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:31.943442+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:31.944404+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:32.405918+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:35.151814+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:35.151825+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:35.151924+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:35.153037+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.814737+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.814797+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:36.814848+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.814855+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:58:36.814863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.814868+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.814903+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.815309+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:36.949824+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:37.600039+00:00", "trade", 5.805, 129.0]
["2026-10-02T19:58:37.814908+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:37.909556+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:40.501925+00:00", "trade", 5.8007, 1200.0]
["2026-10-02T19:58:40.502945+00:00", "trade", 5.8, 31.0]
["2026-10-02T19:58:40.510604+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:58:41.345783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:41.956727+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:42.593593+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:43.351361+00:00", "trade", 5.8095, 20.0]
["2026-10-02T19:58:43.597643+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:43.672993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:44.189387+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:44.191071+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:44.307857+00:00", "trade", 5.81, 468.0]
["2026-10-02T19:58:44.845905+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:44.919264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:45.069036+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:45.291555+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:45.291561+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.322264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.322349+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.322404+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.354716+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.402680+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.402742+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:58:46.850286+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.850376+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.850827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:46.866585+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:47.267776+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:47.267840+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:50.025845+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:50.159997+00:00", "trade", 5.8095, 25.0]
["2026-10-02T19:58:50.271865+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:50.346802+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:58:53.377243+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:53.377247+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:53.389913+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:53.494296+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.216991+00:00", "trade", 5.8037, 100.0]
["2026-10-02T19:58:55.242848+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.269231+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.301127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.301127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.741631+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.741653+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.741653+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.741659+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.741659+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.741661+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.741701+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.741755+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741766+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.741782+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741791+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.741830+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741872+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741893+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741944+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741968+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.741968+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.741971+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742013+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742040+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742059+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742065+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742071+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742083+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742095+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742110+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742158+00:00", "trade", 5.805, 29.0]
["2026-10-02T19:58:55.742161+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742170+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742185+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742188+00:00", "trade", 5.805, 11.0]
["2026-10-02T19:58:55.742188+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742191+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742221+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742230+00:00", "trade", 5.805, 11.0]
["2026-10-02T19:58:55.742263+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:58:55.742281+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:55.742281+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:55.742281+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742284+00:00", "trade", 5.805, 140.0]
["2026-10-02T19:58:55.742299+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742335+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742350+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742389+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742432+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.742462+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742537+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742573+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:55.742588+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742642+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742690+00:00", "trade", 5.805, 11.0]
["2026-10-02T19:58:55.742730+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.742730+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.742732+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742732+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742733+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.742750+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742807+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.742843+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.742867+00:00", "trade", 5.805, 500.0]
["2026-10-02T19:58:55.742961+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.744417+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.770530+00:00", "trade", 5.805, 11.0]
["2026-10-02T19:58:55.778484+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:58:55.778493+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:58:55.778493+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.778508+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.778719+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:55.779513+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.780228+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.780319+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.780385+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:58:55.780484+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.780556+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.780637+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.782107+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.783061+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:58:55.783169+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.783245+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.783323+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:55.783407+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:58:55.783491+00:00", "trade", 5.805, 129.0]
["2026-10-02T19:58:55.808169+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.826698+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.826830+00:00", "trade", 5.805, 1953.0]
["2026-10-02T19:58:55.831218+00:00", "trade", 5.805, 229.0]
["2026-10-02T19:58:55.880836+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:55.883017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:55.883542+00:00", "trade", 5.805, 1282.0]
["2026-10-02T19:58:55.932327+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.010718+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.141920+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.348540+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:56.348856+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:56.348921+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.349483+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:56.844537+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.880767+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.880842+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.880915+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.880987+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.881083+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:56.881179+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:57.745223+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.745524+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.745539+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.745725+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:58:57.745987+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.746158+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.814785+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:58:57.870276+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:57.902224+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:58.075168+00:00", "trade", 5.8058, 444.0]
["2026-10-02T19:58:58.447863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:58.457591+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:58.457706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:58:59.071500+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:58:59.523347+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:58:59.932472+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.012226+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.031103+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:00.489853+00:00", "trade", 5.805, 3057.0]
["2026-10-02T19:59:00.585220+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.585824+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:00.604331+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.666780+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.782125+00:00", "trade", 5.8, 736.0]
["2026-10-02T19:59:00.792767+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:59:00.792771+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:59:00.792771+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:59:00.792774+00:00", "trade", 5.8, 42.0]
["2026-10-02T19:59:00.792780+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:59:00.792780+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:59:00.792780+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:00.792780+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.792784+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:00.792784+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:59:00.792789+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:00.792789+00:00", "trade", 5.8, 60.0]
["2026-10-02T19:59:00.792789+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:59:00.792789+00:00", "trade", 5.8, 1000.0]
["2026-10-02T19:59:00.792792+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:59:00.792792+00:00", "trade", 5.8, 267.0]
["2026-10-02T19:59:00.792843+00:00", "trade", 5.8, 138.0]
["2026-10-02T19:59:00.792875+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.792918+00:00", "trade", 5.8, 115.0]
["2026-10-02T19:59:00.793011+00:00", "trade", 5.8, 953.0]
["2026-10-02T19:59:00.793090+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.867908+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:00.874120+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:00.877275+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:59:01.210384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.210449+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.250875+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.285948+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.515284+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.792855+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:01.878252+00:00", "trade", 5.805, 16.0]
["2026-10-02T19:59:01.879693+00:00", "trade", 5.805, 73.0]
["2026-10-02T19:59:03.005441+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:03.037894+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:03.051715+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:03.051997+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:03.434935+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:03.499838+00:00", "trade", 5.805, 906.0]
["2026-10-02T19:59:03.499838+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:59:03.826120+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:04.211371+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:04.211428+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:04.215313+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:04.216026+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:04.263727+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:04.791889+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:04.856545+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:05.056509+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:05.095687+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:05.149163+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:05.171878+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:05.172259+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:05.172263+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:05.172308+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:59:05.306356+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:05.306359+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:05.306434+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:05.398553+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:06.645336+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:06.645371+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:06.655391+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:59:07.158533+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:07.458281+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.468644+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.468704+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.471125+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.471371+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.553927+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.594418+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.659771+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:07.663026+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.704646+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.752273+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:07.782844+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:07.957214+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:08.737358+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:09.495447+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:09.713685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:09.714056+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:09.714062+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:10.215745+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:10.266747+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:10.331997+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:10.720903+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:10.720979+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:10.721057+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:10.734944+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:10.812763+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.470663+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.522516+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.532599+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.533179+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.561070+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.634481+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:11.741557+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:11.741582+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:11.741596+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:12.046463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:12.140742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:12.881162+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:12.881718+00:00", "trade", 5.805, 28.0]
["2026-10-02T19:59:13.613387+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:13.951332+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:14.234371+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:14.265981+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:14.272992+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:14.273805+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:14.396497+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:14.694710+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:15.005607+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.005623+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:15.315914+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:15.347480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.445353+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.489916+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:15.497777+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:15.549782+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.650868+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.741283+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:15.965565+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:16.944452+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:17.036799+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:18.263295+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:18.447011+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:18.680650+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:18.680662+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:19.034783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:19.115505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:19.183525+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:19.417112+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:19.417172+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:19.425448+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:20.325786+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:20.325839+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:20.325839+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:20.329525+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:21.773485+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:22.807027+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:22.883855+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:22.921831+00:00", "trade", 5.805, 106.0]
["2026-10-02T19:59:22.921831+00:00", "trade", 5.805, 194.0]
["2026-10-02T19:59:22.922532+00:00", "trade", 5.805, 17.0]
["2026-10-02T19:59:22.924366+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:22.925629+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:22.963720+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:22.998472+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:23.014917+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:23.020905+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:23.033391+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:23.045311+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:23.045395+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:23.045480+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:23.045573+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:23.270638+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:23.714055+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:59:23.929768+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:24.196750+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:24.905953+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:24.905969+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:24.923340+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:25.303555+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:25.516185+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:25.516678+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:59:25.859894+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:26.536517+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:26.538712+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:26.541367+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:26.543978+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:26.856857+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:27.599265+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:27.865527+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:27.865789+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:27.866050+00:00", "trade", 5.805, 36.0]
["2026-10-02T19:59:27.866060+00:00", "trade", 5.805, 71.0]
["2026-10-02T19:59:27.866324+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:28.415588+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:28.415912+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:28.501042+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:28.521425+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:28.554975+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:29.036506+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:29.785829+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:29.887568+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:59:29.888016+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:29.889011+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:29.890027+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:30.003703+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:30.012253+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:30.175732+00:00", "trade", 5.805, 1033.0]
["2026-10-02T19:59:30.179817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:30.263441+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:30.363279+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:30.376566+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:32.165840+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:32.177197+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:59:32.179001+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:32.179049+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:32.192359+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:59:32.885900+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:59:33.172557+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:34.786072+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:59:34.786075+00:00", "trade", 5.81, 76.0]
["2026-10-02T19:59:34.877359+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:35.314550+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:35.405817+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:35.412884+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:35.412959+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:59:35.412962+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:36.972017+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:37.885821+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:37.886202+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:37.888710+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:38.630473+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:38.635812+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:39.389054+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:39.391357+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:39.391457+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:39.391462+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:39.478117+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:39.690082+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:39.737659+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.392357+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.413127+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.419363+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:59:40.443709+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.445366+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.461623+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:59:40.461623+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:40.461627+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.461677+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.461692+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.461918+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.462179+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.468158+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:40.468227+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:40.470181+00:00", "trade", 5.805, 20.0]
["2026-10-02T19:59:40.493217+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.493375+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:40.493448+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.520643+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.522292+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.543595+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:59:40.544169+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:40.555034+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.555098+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:40.568825+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:40.568909+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:40.569003+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:40.569090+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:40.572536+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.572586+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.572626+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.576496+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:40.577272+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.592628+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:59:40.592649+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.595937+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.629968+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.630959+00:00", "trade", 5.805, 600.0]
["2026-10-02T19:59:40.715562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.715577+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:59:40.715772+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.717298+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:59:40.717803+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:59:40.855750+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.855753+00:00", "trade", 5.805, 70.0]
["2026-10-02T19:59:40.865263+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.928800+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.930087+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.930210+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.930212+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.930263+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:40.931073+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:40.958592+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:41.000340+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:59:41.304187+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:41.413122+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:41.461678+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:41.564663+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:41.862161+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:41.862676+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:41.862676+00:00", "trade", 5.8, 252.0]
["2026-10-02T19:59:41.862679+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:59:41.862732+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:41.863614+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:42.284223+00:00", "trade", 5.8015, 50.0]
["2026-10-02T19:59:42.862738+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:42.864319+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:42.864732+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:42.864898+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:42.867564+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.026172+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.026227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.026528+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.026549+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:43.034592+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.034650+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:43.061080+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.068147+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:43.070652+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:43.112402+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.166185+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.442823+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.442950+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:43.475206+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.865332+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:43.866018+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:59:43.866121+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.872423+00:00", "trade", 5.805, 78.0]
["2026-10-02T19:59:43.905735+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:43.910698+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:59:44.026002+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:44.026032+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:44.032278+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:45.001384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:45.001399+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:45.001399+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:45.042882+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:45.351133+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:45.797374+00:00", "trade", 5.805, 61.0]
["2026-10-02T19:59:46.535154+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:46.708240+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:46.712362+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:59:46.758724+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:46.869174+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:46.879398+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:46.879684+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:46.881858+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:46.881912+00:00", "trade", 5.805, 762.0]
["2026-10-02T19:59:46.881912+00:00", "trade", 5.805, 238.0]
["2026-10-02T19:59:46.883521+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:46.885920+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:46.885920+00:00", "trade", 5.805, 47.0]
["2026-10-02T19:59:46.887448+00:00", "trade", 5.805, 153.0]
["2026-10-02T19:59:46.953233+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:47.000009+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:47.000607+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:47.003497+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:47.006462+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:47.489854+00:00", "trade", 5.805, 14.0]
["2026-10-02T19:59:47.926884+00:00", "trade", 5.8, 33.0]
["2026-10-02T19:59:48.053567+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:48.225974+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.225994+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.226014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.226049+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.226090+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.226355+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:48.226650+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:48.227333+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:59:48.231603+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:59:48.238399+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:59:48.251896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.628638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.629299+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:48.635422+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:48.647826+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:48.663773+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:59:48.676867+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:48.749973+00:00", "trade", 5.81, 47.0]
["2026-10-02T19:59:48.873694+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:49.032433+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.032541+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.034664+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:59:49.034664+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:49.034724+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.035007+00:00", "trade", 5.805, 700.0]
["2026-10-02T19:59:49.035010+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:49.172741+00:00", "trade", 5.805, 48.0]
["2026-10-02T19:59:49.176741+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:49.510707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.510718+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.510731+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.510734+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:49.510800+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.510836+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.510872+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:49.510905+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:49.511026+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511031+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511116+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511118+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511140+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511206+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511206+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511239+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511257+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511263+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511335+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511359+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511362+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511371+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511386+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511398+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511413+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511443+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511470+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511497+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511503+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511521+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511536+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511564+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511579+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511585+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511606+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511639+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511642+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511654+00:00", "trade", 5.805, 278.0]
["2026-10-02T19:59:49.511708+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511771+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:59:49.511885+00:00", "trade", 5.805, 278.0]
["2026-10-02T19:59:49.511906+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.511913+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.512096+00:00", "trade", 5.805, 244.0]
["2026-10-02T19:59:49.579802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.675640+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.837452+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:49.879124+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.925435+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.926863+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:49.926933+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.001461+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.001811+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.069307+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.069392+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.069467+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.076903+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:50.081733+00:00", "trade", 5.805, 24.0]
["2026-10-02T19:59:50.101057+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:50.101619+00:00", "trade", 5.8, 329.0]
["2026-10-02T19:59:50.134704+00:00", "trade", 5.805, 54.0]
["2026-10-02T19:59:50.207384+00:00", "trade", 5.805, 97.0]
["2026-10-02T19:59:50.285812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.285828+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.285842+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.285883+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.285888+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.288614+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.288727+00:00", "trade", 5.8, 102.0]
["2026-10-02T19:59:50.288743+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:59:50.288746+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:59:50.288746+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:59:50.288776+00:00", "trade", 5.8, 91.0]
["2026-10-02T19:59:50.288800+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.289386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.289590+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:50.384207+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.389311+00:00", "trade", 5.8, 348.0]
["2026-10-02T19:59:50.389311+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:50.389314+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:59:50.389314+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.389317+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:59:50.389369+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.389660+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.390346+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.394050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.394115+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.405928+00:00", "trade", 5.805, 32.0]
["2026-10-02T19:59:50.465181+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:50.466593+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.544790+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:50.544869+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:50.626238+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.629926+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:59:50.661032+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:50.663422+00:00", "trade", 5.805, 13.0]
["2026-10-02T19:59:50.827321+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.827883+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.835850+00:00", "trade", 5.8, 89.0]
["2026-10-02T19:59:50.835850+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:59:50.859414+00:00", "trade", 5.805, 113.0]
["2026-10-02T19:59:50.870519+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:50.920553+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.011124+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.021859+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.148119+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:59:51.186364+00:00", "trade", 5.8, 62.0]
["2026-10-02T19:59:51.197250+00:00", "trade", 5.8, 96.0]
["2026-10-02T19:59:51.197250+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:59:51.197252+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.197253+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:51.197302+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.197333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.209534+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:59:51.266873+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:51.585657+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:52.013143+00:00", "trade", 5.805, 150.0]
["2026-10-02T19:59:52.253962+00:00", "trade", 5.8, 7.0]
["2026-10-02T19:59:52.450465+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:53.026722+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:53.029827+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.031018+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:59:53.113805+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:59:53.293552+00:00", "trade", 5.805, 803.0]
["2026-10-02T19:59:53.293552+00:00", "trade", 5.805, 197.0]
["2026-10-02T19:59:53.293714+00:00", "trade", 5.8, 139.0]
["2026-10-02T19:59:53.293727+00:00", "trade", 5.805, 614.0]
["2026-10-02T19:59:53.293729+00:00", "trade", 5.805, 845.0]
["2026-10-02T19:59:53.293933+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:53.293958+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:53.293997+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:53.294012+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:53.294057+00:00", "trade", 5.805, 47.0]
["2026-10-02T19:59:53.294241+00:00", "trade", 5.805, 906.0]
["2026-10-02T19:59:53.294295+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:59:53.294334+00:00", "trade", 5.805, 906.0]
["2026-10-02T19:59:53.294388+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:59:53.294559+00:00", "trade", 5.805, 1906.0]
["2026-10-02T19:59:53.294623+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.294650+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.294659+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:53.294704+00:00", "trade", 5.805, 853.0]
["2026-10-02T19:59:53.294962+00:00", "trade", 5.805, 946.0]
["2026-10-02T19:59:53.294974+00:00", "trade", 5.805, 859.0]
["2026-10-02T19:59:53.295050+00:00", "trade", 5.805, 141.0]
["2026-10-02T19:59:53.295167+00:00", "trade", 5.805, 906.0]
["2026-10-02T19:59:53.295221+00:00", "trade", 5.805, 94.0]
["2026-10-02T19:59:53.297455+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:59:53.298739+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.427217+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:59:53.432636+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.526790+00:00", "trade", 5.805, 35.0]
["2026-10-02T19:59:53.645786+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.694890+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:53.926378+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:53.926453+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.372806+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:59:54.434366+00:00", "trade", 5.8, 13.0]
["2026-10-02T19:59:54.557385+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.557536+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.558859+00:00", "trade", 5.805, 372.0]
["2026-10-02T19:59:54.558909+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.559280+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.559319+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:54.559386+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:59:54.559388+00:00", "trade", 5.8, 1300.0]
["2026-10-02T19:59:54.559388+00:00", "trade", 5.8, 1400.0]
["2026-10-02T19:59:54.560456+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:54.560459+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:54.560738+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.560839+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.561433+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:54.565379+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.565469+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:59:54.688091+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.942562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:54.943613+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:54.943865+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.002861+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.021113+00:00", "trade", 5.805, 246.0]
["2026-10-02T19:59:55.033774+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.050956+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:55.054850+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.054860+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.089507+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.089567+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.089598+00:00", "trade", 5.8, 74.0]
["2026-10-02T19:59:55.096307+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:59:55.104638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.106938+00:00", "trade", 5.8, 19.0]
["2026-10-02T19:59:55.123317+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.124514+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:55.282632+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.579972+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:59:55.603486+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:59:55.689851+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:59:55.689854+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:59:55.690543+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:55.691174+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:59:55.706339+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:55.706412+00:00", "trade", 5.8, 52.0]
["2026-10-02T19:59:55.710360+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:55.711821+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:59:56.000587+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:59:56.034847+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.042032+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:56.044058+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:59:56.044495+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.044545+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.044582+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.046380+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.046590+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:59:56.064516+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:59:56.067502+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:59:56.188023+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:56.206741+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.206746+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.206821+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.206890+00:00", "trade", 5.8, 99.0]
["2026-10-02T19:59:56.207124+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:59:56.242727+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.243135+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:56.302755+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:59:56.427241+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.427621+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:59:56.428099+00:00", "trade", 5.805, 130.0]
["2026-10-02T19:59:56.428102+00:00", "trade", 5.805, 870.0]
["2026-10-02T19:59:56.432568+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.432634+00:00", "trade", 5.8, 162.0]
["2026-10-02T19:59:56.450843+00:00", "trade", 5.805, 26.0]
["2026-10-02T19:59:56.454977+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:59:56.508288+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.508334+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.508374+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.508430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.508455+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.508718+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:59:56.516258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.536114+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:59:56.574993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.574993+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:56.575372+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:59:56.846876+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:59:56.848909+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:56.848990+00:00", "trade", 5.8, 101.0]
["2026-10-02T19:59:56.870937+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:57.005976+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:59:57.181026+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:59:57.481937+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:59:57.542727+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.542822+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.542902+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.543108+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:59:57.550460+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.561966+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:57.723893+00:00", "trade", 5.805, 136.0]
["2026-10-02T19:59:57.723893+00:00", "trade", 5.805, 38.0]
["2026-10-02T19:59:57.726574+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.726957+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:59:57.727357+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:57.748906+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:59:57.751568+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:59:57.780635+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:57.843332+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:57.843716+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:59:57.844074+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:57.868384+00:00", "trade", 5.805, 24.0]
["2026-10-02T19:59:58.031290+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:58.031672+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:59:58.033137+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:58.037608+00:00", "trade", 5.805, 953.0]
["2026-10-02T19:59:58.072377+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:58.082722+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:58.099532+00:00", "trade", 5.805, 49.0]
["2026-10-02T19:59:58.107224+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:59:58.288577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:58.288956+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:59:58.298825+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:58.466471+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:58.466847+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:59:58.466853+00:00", "trade", 5.805, 54.0]
["2026-10-02T19:59:58.486264+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:58.665765+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:58.937938+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:58.949490+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.018655+00:00", "trade", 5.8, 128.0]
["2026-10-02T19:59:59.018655+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.019031+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:59:59.052118+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:59:59.135508+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.670256+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.715469+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.755810+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.845082+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.845087+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.845677+00:00", "trade", 5.805, 1000.0]
["2026-10-02T19:59:59.845960+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:59:59.846325+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.863432+00:00", "trade", 5.805, 32.0]
["2026-10-02T19:59:59.875337+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:59:59.949450+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.962441+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.992964+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:59:59.997450+00:00", "quote", 5.8, 5.81]