["2026-10-02T13:30:00.014640+00:00", "quote", 11.63, 11.97]
["2026-10-02T13:30:00.048610+00:00", "quote", 11.63, 11.97]
["2026-10-02T13:30:01.546185+00:00", "trade", 11.77, 57711.0]
["2026-10-02T13:30:01.546195+00:00", "trade", 11.77, 57711.0]
["2026-10-02T13:30:01.546219+00:00", "quote", 11.64, 11.79]
["2026-10-02T13:30:01.546229+00:00", "quote", 11.64, 11.79]
["2026-10-02T13:30:01.546249+00:00", "quote", 11.64, 11.79]
["2026-10-02T13:30:01.546256+00:00", "quote", 11.64, 11.77]
["2026-10-02T13:30:01.548550+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.195107+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.195404+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.195953+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.471553+00:00", "trade", 11.7113, 1.0]
["2026-10-02T13:30:02.563156+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.563195+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.665182+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.665213+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.899927+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:02.996270+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:03.063616+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:03.652604+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:03.652645+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:03.810494+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:30:03.943923+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:30:04.565730+00:00", "trade", 11.77, 1.0]
["2026-10-02T13:30:04.570748+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:04.572098+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:04.587983+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:05.664764+00:00", "trade", 11.65, 28.0]
["2026-10-02T13:30:06.546248+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:06.546735+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:09.348182+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:10.299748+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:10.299760+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:14.167195+00:00", "trade", 11.71, 213.0]
["2026-10-02T13:30:14.172655+00:00", "trade", 11.71, 686.0]
["2026-10-02T13:30:14.226172+00:00", "trade", 11.71, 153.0]
["2026-10-02T13:30:14.232026+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:30:47.299083+00:00", "trade", 11.746, 1.0]
["2026-10-02T13:31:05.186588+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:31:05.914016+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:05.914044+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:07.122114+00:00", "trade", 11.71, 45.0]
["2026-10-02T13:31:08.366602+00:00", "trade", 11.71, 3.0]
["2026-10-02T13:31:08.486358+00:00", "trade", 11.71, 100.0]
["2026-10-02T13:31:10.010912+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:11.205477+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:24.993322+00:00", "trade", 11.76, 45.0]
["2026-10-02T13:31:42.588880+00:00", "trade", 11.76, 45.0]
["2026-10-02T13:31:44.359079+00:00", "trade", 11.71, 208.0]
["2026-10-02T13:31:44.367766+00:00", "trade", 11.71, 212.0]
["2026-10-02T13:31:45.333162+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:45.333190+00:00", "quote", 11.65, 11.77]
["2026-10-02T13:31:46.525122+00:00", "trade", 11.76, 17.0]
["2026-10-02T13:31:46.525143+00:00", "quote", 11.66, 11.77]
["2026-10-02T13:31:46.525151+00:00", "trade", 11.77, 102.0]
["2026-10-02T13:31:46.525153+00:00", "trade", 11.77, 112.0]
["2026-10-02T13:31:46.525154+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:46.525158+00:00", "quote", 11.67, 11.77]
["2026-10-02T13:31:46.525165+00:00", "quote", 11.7, 11.77]
["2026-10-02T13:31:46.525168+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:46.525169+00:00", "trade", 11.77, 214.0]
["2026-10-02T13:31:46.525171+00:00", "quote", 11.7, 11.77]
["2026-10-02T13:31:46.525172+00:00", "trade", 11.77, 624.0]
["2026-10-02T13:31:46.525179+00:00", "quote", 11.7, 11.77]
["2026-10-02T13:31:46.525188+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:46.525193+00:00", "trade", 11.77, 86.0]
["2026-10-02T13:31:46.525200+00:00", "trade", 11.77, 200.0]
["2026-10-02T13:31:46.525213+00:00", "trade", 11.77, 41.0]
["2026-10-02T13:31:46.525214+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525233+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525263+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525356+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525380+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525415+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525455+00:00", "trade", 11.77, 10.0]
["2026-10-02T13:31:46.525462+00:00", "quote", 11.76, 11.77]
["2026-10-02T13:31:46.525661+00:00", "trade", 11.8, 5249.0]
["2026-10-02T13:31:46.525663+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:46.525684+00:00", "quote", 11.78, 11.77]
["2026-10-02T13:31:46.525740+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:46.525742+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:46.525742+00:00", "trade", 11.77, 100.0]
["2026-10-02T13:31:46.525745+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.525746+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.525798+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.525843+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.525900+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.525924+00:00", "trade", 11.8, 100.0]
["2026-10-02T13:31:46.525926+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.525948+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.526004+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526053+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.526060+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526081+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526121+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.526128+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526177+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.526185+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526218+00:00", "quote", 11.78, 11.8]
["2026-10-02T13:31:46.526244+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526308+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526314+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526314+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526337+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526666+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526864+00:00", "quote", 11.78, 11.82]
["2026-10-02T13:31:46.526897+00:00", "quote", 11.8, 11.82]
["2026-10-02T13:31:46.526900+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:46.526902+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:31:46.526903+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:31:46.527171+00:00", "trade", 11.82, 89.0]
["2026-10-02T13:31:46.527172+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:31:46.527219+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:31:46.527237+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:31:46.527248+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:31:46.527283+00:00", "quote", 11.8, 11.85]
["2026-10-02T13:31:46.527415+00:00", "quote", 11.8, 11.85]
["2026-10-02T13:31:46.527462+00:00", "quote", 11.8, 11.85]
["2026-10-02T13:31:46.527506+00:00", "quote", 11.8, 11.88]
["2026-10-02T13:31:46.559712+00:00", "quote", 11.8, 11.88]
["2026-10-02T13:31:46.560396+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:46.560632+00:00", "trade", 11.84, 170.0]
["2026-10-02T13:31:46.560906+00:00", "trade", 11.84, 50.0]
["2026-10-02T13:31:46.575320+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:46.591649+00:00", "trade", 11.84, 200.0]
["2026-10-02T13:31:46.596436+00:00", "trade", 11.84, 400.0]
["2026-10-02T13:31:47.343192+00:00", "quote", 11.8, 11.88]
["2026-10-02T13:31:47.343217+00:00", "quote", 11.8, 11.9]
["2026-10-02T13:31:47.344567+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:31:47.491905+00:00", "quote", 11.8, 11.9]
["2026-10-02T13:31:47.497533+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:31:47.497552+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.497560+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.497567+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.497574+00:00", "quote", 11.83, 11.91]
["2026-10-02T13:31:47.497591+00:00", "quote", 11.83, 11.91]
["2026-10-02T13:31:47.497607+00:00", "quote", 11.83, 11.91]
["2026-10-02T13:31:47.497624+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.497636+00:00", "quote", 11.83, 11.91]
["2026-10-02T13:31:47.498277+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.498318+00:00", "quote", 11.83, 11.91]
["2026-10-02T13:31:47.502819+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.502869+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.503558+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.504589+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.504990+00:00", "quote", 11.83, 11.9]
["2026-10-02T13:31:47.505228+00:00", "quote", 11.82, 11.9]
["2026-10-02T13:31:47.505258+00:00", "quote", 11.82, 11.9]
["2026-10-02T13:31:47.505470+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.505659+00:00", "quote", 11.82, 11.9]
["2026-10-02T13:31:47.505736+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.505769+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.525328+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.533292+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.537982+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.538003+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.538598+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.538607+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.538610+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.548197+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.553275+00:00", "trade", 11.9, 50.0]
["2026-10-02T13:31:47.553276+00:00", "trade", 11.9, 150.0]
["2026-10-02T13:31:47.553284+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.553297+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.553326+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.553333+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.553735+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.553851+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.560329+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:31:47.565086+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:31:47.565113+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:31:47.565119+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:31:47.565416+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:31:47.565485+00:00", "quote", 11.85, 11.93]
["2026-10-02T13:31:47.565673+00:00", "quote", 11.85, 11.93]
["2026-10-02T13:31:47.565803+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.565983+00:00", "quote", 11.85, 11.93]
["2026-10-02T13:31:47.566024+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.566045+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.566485+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.566529+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.566679+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.566720+00:00", "quote", 11.81, 11.93]
["2026-10-02T13:31:47.567052+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.567501+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.573473+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.578846+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.600738+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.600745+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.610103+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.610121+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.802551+00:00", "quote", 11.81, 11.9]
["2026-10-02T13:31:47.803456+00:00", "quote", 11.81, 11.95]
["2026-10-02T13:31:47.803457+00:00", "trade", 11.9, 100.0]
["2026-10-02T13:31:47.803475+00:00", "quote", 11.82, 11.95]
["2026-10-02T13:31:47.803476+00:00", "quote", 11.85, 11.95]
["2026-10-02T13:31:47.803482+00:00", "quote", 11.85, 11.95]
["2026-10-02T13:31:47.803490+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.803499+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.803506+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.803541+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.803875+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.804183+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.804676+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.813619+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.817953+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:47.833662+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.009888+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.020342+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.163697+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.553403+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.553456+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:31:48.553601+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.553717+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.554068+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.554222+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.554312+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.554331+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.554543+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.565554+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:48.571025+00:00", "trade", 11.88, 1.0]
["2026-10-02T13:31:48.685843+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:50.155048+00:00", "trade", 11.909, 142.0]
["2026-10-02T13:31:51.453826+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:31:51.454305+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:31:51.454824+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:31:51.454915+00:00", "quote", 11.86, 11.96]
["2026-10-02T13:31:51.454916+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:31:51.454936+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:31:51.454945+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.454952+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.454959+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.454980+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.454987+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.454994+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455001+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455223+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455292+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455336+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455337+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.455497+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.485336+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.827009+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.898048+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.898346+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.898355+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.898398+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.898619+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.955200+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.955286+00:00", "quote", 11.89, 11.96]
["2026-10-02T13:31:51.955289+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:51.956089+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:31:51.956133+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:52.010659+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:52.289902+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:52.762143+00:00", "trade", 11.93, 55.0]
["2026-10-02T13:31:52.762446+00:00", "trade", 11.93, 31.0]
["2026-10-02T13:31:52.762646+00:00", "trade", 11.93, 16.0]
["2026-10-02T13:31:52.762838+00:00", "trade", 11.93, 6.0]
["2026-10-02T13:31:52.763000+00:00", "trade", 11.93, 2.0]
["2026-10-02T13:31:57.911520+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:57.911527+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:57.911924+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:57.921404+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:57.921435+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:57.926042+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:57.926071+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:57.926340+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:58.409386+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:58.409958+00:00", "trade", 11.935, 45.0]
["2026-10-02T13:31:58.414553+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:58.414589+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:58.419874+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:58.419901+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:31:58.420175+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:58.420579+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:31:58.420638+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:02.943253+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:02.943774+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:02.943820+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:05.665350+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:07.252570+00:00", "trade", 11.8027, 2.0]
["2026-10-02T13:32:09.351756+00:00", "trade", 11.804, 4.0]
["2026-10-02T13:32:09.614888+00:00", "trade", 11.93, 45.0]
["2026-10-02T13:32:09.689372+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:09.689409+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:09.689426+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:09.689457+00:00", "quote", 11.89, 11.97]
["2026-10-02T13:32:09.689844+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:09.690090+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:09.690107+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:09.690299+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:09.690882+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:10.528163+00:00", "quote", 11.89, 11.98]
["2026-10-02T13:32:12.181554+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:21.409426+00:00", "trade", 11.94, 50.0]
["2026-10-02T13:32:25.132509+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:32:25.134837+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:32:25.136623+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:32:25.141496+00:00", "trade", 11.94, 104.0]
["2026-10-02T13:32:25.145599+00:00", "trade", 11.94, 34.0]
["2026-10-02T13:32:25.146052+00:00", "trade", 11.94, 5.0]
["2026-10-02T13:32:25.147315+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:25.231955+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:32:25.243889+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:28.685829+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:29.286832+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:31.106488+00:00", "trade", 11.8142, 200.0]
["2026-10-02T13:32:31.107518+00:00", "trade", 11.8142, 100.0]
["2026-10-02T13:32:31.108206+00:00", "trade", 11.8142, 100.0]
["2026-10-02T13:32:31.109045+00:00", "trade", 11.8142, 4.0]
["2026-10-02T13:32:35.059060+00:00", "trade", 11.94, 50.0]
["2026-10-02T13:32:35.059423+00:00", "trade", 11.94, 50.0]
["2026-10-02T13:32:47.521533+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:32:55.437528+00:00", "trade", 11.89, 10.0]
["2026-10-02T13:32:55.438821+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:55.726515+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:32:56.815289+00:00", "trade", 11.9377, 200.0]
["2026-10-02T13:32:56.816082+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:57.191074+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:57.659658+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:57.660297+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:32:58.398224+00:00", "trade", 11.929, 142.0]
["2026-10-02T13:32:58.399098+00:00", "trade", 11.94, 128.0]
["2026-10-02T13:32:58.399296+00:00", "trade", 11.94, 19.0]
["2026-10-02T13:32:58.399450+00:00", "trade", 11.94, 2.0]
["2026-10-02T13:32:58.399790+00:00", "trade", 11.94, 18.0]
["2026-10-02T13:32:58.399921+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:32:58.400637+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:33:00.181793+00:00", "trade", 11.94, 50.0]
["2026-10-02T13:33:00.307982+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:00.328860+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:00.708787+00:00", "trade", 11.94, 8.0]
["2026-10-02T13:33:00.970821+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:33:02.143109+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.143746+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.144152+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.363761+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.363768+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.364230+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.439036+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.442063+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.442117+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.931837+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:02.939590+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:03.032106+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:03.038621+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:03.251078+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:03.256808+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:03.607087+00:00", "trade", 11.8177, 200.0]
["2026-10-02T13:33:03.651100+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:06.305047+00:00", "quote", 11.89, 11.99]
["2026-10-02T13:33:09.537550+00:00", "trade", 11.97, 27.0]
["2026-10-02T13:33:09.537568+00:00", "quote", 11.9, 11.99]
["2026-10-02T13:33:09.537583+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537590+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537612+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537620+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537646+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537708+00:00", "trade", 11.99, 69.0]
["2026-10-02T13:33:09.537713+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.537851+00:00", "trade", 11.97, 4.0]
["2026-10-02T13:33:09.537999+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.544606+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:09.570960+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:10.045475+00:00", "trade", 11.985, 3.0]
["2026-10-02T13:33:10.332458+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:10.753431+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:11.591533+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:11.936834+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:11.943370+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:33:11.969335+00:00", "trade", 11.96, 80.0]
["2026-10-02T13:33:12.664360+00:00", "trade", 11.96, 50.0]
["2026-10-02T13:33:12.700697+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:16.328549+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:17.709378+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:18.373201+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:19.186672+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:22.159488+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:22.727167+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:23.044906+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:33:23.325448+00:00", "trade", 11.93, 2.0]
["2026-10-02T13:33:23.623912+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:23.623940+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:23.634780+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:23.809816+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:24.088181+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:24.151579+00:00", "trade", 11.93, 2.0]
["2026-10-02T13:33:24.471529+00:00", "trade", 11.96, 55.0]
["2026-10-02T13:33:25.179701+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:26.812776+00:00", "trade", 11.8292, 2.0]
["2026-10-02T13:33:28.198345+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.719257+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.719486+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.719585+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.720075+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.720101+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:28.720627+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:30.478694+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:33:32.414786+00:00", "trade", 11.959, 142.0]
["2026-10-02T13:33:33.227277+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:33.227308+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:33.290003+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:35.892550+00:00", "trade", 11.8306, 100.0]
["2026-10-02T13:33:35.957024+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:33:39.160655+00:00", "trade", 11.96, 55.0]
["2026-10-02T13:33:40.843305+00:00", "trade", 11.93, 5.0]
["2026-10-02T13:33:41.146985+00:00", "trade", 11.93, 5.0]
["2026-10-02T13:33:41.463977+00:00", "trade", 11.93, 5.0]
["2026-10-02T13:33:42.949121+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.949871+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.949889+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.949920+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.953923+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.954672+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.954691+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.955145+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.955170+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:42.956056+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:44.363975+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:45.491556+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:46.403045+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:46.574306+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:46.574580+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:46.582824+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:33:47.572928+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:33:47.679801+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:33:48.450329+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:33:52.905905+00:00", "trade", 11.96, 55.0]
["2026-10-02T13:34:01.131777+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:04.160530+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:34:04.160566+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:34:04.160573+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:34:04.213352+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:34:04.268123+00:00", "trade", 11.963, 3.0]
["2026-10-02T13:34:04.989661+00:00", "trade", 11.9401, 1.0]
["2026-10-02T13:34:05.022008+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:05.498875+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:34:05.999421+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:07.440272+00:00", "trade", 11.96, 38.0]
["2026-10-02T13:34:08.931692+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:08.934315+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:09.117585+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:09.117834+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:09.172715+00:00", "trade", 11.96, 400.0]
["2026-10-02T13:34:10.185491+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:10.462383+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:10.746159+00:00", "trade", 11.975, 90.0]
["2026-10-02T13:34:14.097623+00:00", "trade", 11.972, 1.0]
["2026-10-02T13:34:15.120889+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:34:15.775479+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:34:15.855077+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:34:18.148094+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:34:18.790369+00:00", "trade", 11.96, 45.0]
["2026-10-02T13:34:20.425356+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:22.639735+00:00", "trade", 11.94, 2.0]
["2026-10-02T13:34:23.155125+00:00", "trade", 11.94, 2.0]
["2026-10-02T13:34:23.461894+00:00", "trade", 11.94, 2.0]
["2026-10-02T13:34:23.466440+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:34:23.467155+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:24.084094+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:34:24.586017+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:34:24.996010+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:34:26.267673+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:27.239839+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:34:28.306679+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:34:28.306700+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:34:28.306738+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:34:28.306815+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:34:32.862005+00:00", "trade", 11.965, 60.0]
["2026-10-02T13:34:36.433512+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:34:36.554879+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:36.554917+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:37.725955+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:37.725956+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:37.725956+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:37.725964+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:37.725971+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:37.725978+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:37.725987+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.725989+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:37.725989+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.725994+00:00", "trade", 11.95, 300.0]
["2026-10-02T13:34:37.726011+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726018+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726032+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726039+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726063+00:00", "trade", 11.95, 92.0]
["2026-10-02T13:34:37.726204+00:00", "trade", 11.95, 21.0]
["2026-10-02T13:34:37.726206+00:00", "trade", 11.95, 108.0]
["2026-10-02T13:34:37.726226+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726234+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726241+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726287+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726294+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726316+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:37.726319+00:00", "trade", 11.95, 20.0]
["2026-10-02T13:34:37.726324+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726326+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726337+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726338+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:34:37.726339+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.726403+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726411+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726425+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726441+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726462+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726471+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726476+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726483+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726555+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726571+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726580+00:00", "trade", 11.95, 120.0]
["2026-10-02T13:34:37.726580+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726587+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726587+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726591+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.726603+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726622+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.726654+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:34:37.726716+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726724+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726744+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.726745+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.726765+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726772+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726779+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726784+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.726795+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726828+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.726830+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727005+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727038+00:00", "trade", 11.95, 74.0]
["2026-10-02T13:34:37.727044+00:00", "trade", 11.95, 74.0]
["2026-10-02T13:34:37.727101+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727108+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727215+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727216+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.727217+00:00", "trade", 11.94, 74.0]
["2026-10-02T13:34:37.727219+00:00", "trade", 11.94, 74.0]
["2026-10-02T13:34:37.727223+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:34:37.727238+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727246+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727254+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727260+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727267+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727275+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727306+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727316+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:34:37.727425+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727426+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.727427+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.727430+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.727433+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727441+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727460+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727506+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727672+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727689+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727707+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.727708+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.727708+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727710+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727740+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727756+00:00", "trade", 11.95, 190.0]
["2026-10-02T13:34:37.727756+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727808+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727809+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.727810+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:34:37.727811+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:34:37.727813+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:34:37.727816+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727822+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727826+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:34:37.727829+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:34:37.727837+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727844+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727851+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727857+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727864+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727871+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727877+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727892+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.727958+00:00", "trade", 11.94, 447.0]
["2026-10-02T13:34:37.727975+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.728011+00:00", "trade", 11.94, 353.0]
["2026-10-02T13:34:37.728060+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728080+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728087+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728094+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728118+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728119+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:34:37.728124+00:00", "trade", 11.945, 100.0]
["2026-10-02T13:34:37.728125+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728158+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728173+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728309+00:00", "trade", 11.945, 100.0]
["2026-10-02T13:34:37.728377+00:00", "trade", 11.945, 100.0]
["2026-10-02T13:34:37.728392+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728421+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728446+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728457+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728481+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728539+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:34:37.728638+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728661+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728734+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:34:37.728757+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728802+00:00", "trade", 11.95, 247.0]
["2026-10-02T13:34:37.728824+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728832+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.728838+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.729059+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.729082+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.729086+00:00", "trade", 11.945, 100.0]
["2026-10-02T13:34:37.729087+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:34:37.729094+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:34:37.729096+00:00", "trade", 11.95, 353.0]
["2026-10-02T13:34:37.729159+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729168+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729174+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729434+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729483+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729518+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729541+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729562+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729642+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:34:37.729694+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729743+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729779+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729821+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.729901+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.730964+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.732646+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.736298+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.743081+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.743213+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:34:37.760784+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:37.760812+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:37.760820+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:37.764921+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:37.806179+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:37.984660+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:40.855543+00:00", "trade", 11.954, 142.0]
["2026-10-02T13:34:41.595928+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:41.596596+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:34:45.496686+00:00", "trade", 11.955, 20.0]
["2026-10-02T13:34:46.520906+00:00", "trade", 11.97, 8.0]
["2026-10-02T13:34:46.520907+00:00", "trade", 11.97, 118.0]
["2026-10-02T13:34:46.520909+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:34:46.520928+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.520935+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.520986+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.520993+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.521149+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.521187+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:34:46.521221+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:34:46.521460+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:34:46.521461+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:34:46.521527+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:34:46.521589+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:34:46.521604+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:34:46.521617+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:34:46.521623+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:34:46.521630+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:34:46.521644+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:34:46.521681+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.521695+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.521708+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.521845+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.521865+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.521874+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:34:46.521875+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.521895+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.521903+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.521923+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.521929+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:34:46.521939+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:34:46.521957+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:34:46.521966+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:34:46.522155+00:00", "trade", 11.99, 70.0]
["2026-10-02T13:34:46.522162+00:00", "trade", 11.99, 6.0]
["2026-10-02T13:34:46.541658+00:00", "trade", 11.99, 186.0]
["2026-10-02T13:34:46.541658+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.541679+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.541687+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.541694+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:34:46.541875+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:34:46.541875+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.541896+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.541910+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.545931+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.551124+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.551186+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.551193+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.551247+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.553786+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.553851+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557409+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557411+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557475+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557482+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557539+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.557893+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.571462+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:46.572641+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:46.614166+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:46.952981+00:00", "trade", 11.953, 5.0]
["2026-10-02T13:34:47.315977+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:47.316021+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:47.316059+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:47.316285+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:47.316561+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.813033+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.813074+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.813319+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.814275+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.823079+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.823110+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:34:48.898959+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:51.906284+00:00", "trade", 11.99, 25.0]
["2026-10-02T13:34:52.798601+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:34:55.339757+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:34:55.501220+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:34:55.980133+00:00", "trade", 11.99, 3.0]
["2026-10-02T13:34:56.602682+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:34:58.074789+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:58.074793+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:34:58.074816+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:34:58.075350+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:00.424540+00:00", "trade", 11.9974, 16.0]
["2026-10-02T13:35:00.445513+00:00", "trade", 11.9974, 1.0]
["2026-10-02T13:35:00.731229+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.252207+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.252292+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.255760+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.265991+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.872987+00:00", "trade", 12.0, 50.0]
["2026-10-02T13:35:01.872988+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:35:01.872989+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.872990+00:00", "trade", 12.0, 506.0]
["2026-10-02T13:35:01.872995+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.873002+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.873019+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873053+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873066+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873185+00:00", "trade", 12.0, 294.0]
["2026-10-02T13:35:01.873187+00:00", "trade", 12.0, 207.0]
["2026-10-02T13:35:01.873205+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873229+00:00", "trade", 12.0, 168.0]
["2026-10-02T13:35:01.873245+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873252+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873260+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873267+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873270+00:00", "trade", 12.0, 4.0]
["2026-10-02T13:35:01.873275+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:35:01.873278+00:00", "trade", 12.0, 695.0]
["2026-10-02T13:35:01.873280+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873329+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873347+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873378+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873389+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873419+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873432+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:35:01.873434+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873441+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873475+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873495+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873502+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873509+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873515+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873522+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873759+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873766+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873790+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873900+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.873919+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:35:01.873943+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.874012+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.874013+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.874078+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.874112+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874165+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874292+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874302+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874353+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.874392+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874418+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874455+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874578+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.874585+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.875658+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.877143+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:35:01.888032+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:35:01.888033+00:00", "trade", 12.0, 140.0]
["2026-10-02T13:35:01.888052+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888056+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888066+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888079+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888101+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888121+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888143+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888599+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888624+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888655+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888708+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.888829+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.893740+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:35:01.893769+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.900131+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.900242+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.900658+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.900966+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901061+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901222+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901251+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901365+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901535+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.901570+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901593+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901603+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901631+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901635+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.901673+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901715+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.901721+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.901740+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902016+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902025+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902054+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902083+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902125+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902143+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902153+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902193+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902218+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.902588+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902608+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902643+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.902654+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.903074+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.903116+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:35:01.903149+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.903214+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.913516+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.916334+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.916359+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.924616+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:01.927839+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:01.935185+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:02.880346+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:03.152312+00:00", "trade", 11.962, 200.0]
["2026-10-02T13:35:04.354033+00:00", "trade", 11.8853, 23.0]
["2026-10-02T13:35:05.314391+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:08.610949+00:00", "trade", 11.995, 3.0]
["2026-10-02T13:35:09.181991+00:00", "trade", 11.986, 1.0]
["2026-10-02T13:35:09.725053+00:00", "trade", 11.995, 8.0]
["2026-10-02T13:35:09.932017+00:00", "trade", 11.962, 1.0]
["2026-10-02T13:35:13.052206+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:13.669557+00:00", "trade", 11.986, 1.0]
["2026-10-02T13:35:14.158650+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:14.159131+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:14.159138+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:14.159198+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:25.505856+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:35:28.453547+00:00", "trade", 11.995, 9.0]
["2026-10-02T13:35:33.997317+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:33.997318+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:33.997318+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:33.997325+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:35:33.997346+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.997379+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.997387+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.997936+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.997999+00:00", "trade", 12.01, 16.0]
["2026-10-02T13:35:33.998002+00:00", "trade", 12.01, 117.0]
["2026-10-02T13:35:33.998019+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.998026+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.998061+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.998278+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.998383+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:33.998383+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:35:33.998451+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:33.998454+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:33.998512+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:33.998520+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:33.998527+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:33.999081+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:33.999111+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:34.002613+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:34.028746+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:34.029104+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:34.029131+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:34.029135+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:34.029218+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:34.029670+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:34.029801+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:34.029909+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:34.084506+00:00", "trade", 12.0258, 2.0]
["2026-10-02T13:35:34.097970+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:36.469492+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:36.469937+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:36.469952+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:37.137833+00:00", "trade", 12.03, 87.0]
["2026-10-02T13:35:37.137835+00:00", "trade", 12.03, 13.0]
["2026-10-02T13:35:37.137846+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:35:37.137859+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:35:37.137866+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:35:37.137903+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:35:37.137932+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:35:37.137933+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:35:37.137954+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:35:37.137964+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:35:37.137985+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:35:37.137991+00:00", "trade", 12.03, 4.0]
["2026-10-02T13:35:37.138291+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:35:37.138314+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138330+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138367+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138376+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138396+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138447+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138472+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138535+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138555+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138598+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138631+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138695+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138703+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138726+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138760+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.138939+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.138944+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.139011+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.139036+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:35:37.139042+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.139172+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.139561+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.169009+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:37.241219+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:40.906927+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:40.906928+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:40.906999+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:40.907295+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:35:40.907322+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.907383+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.907384+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.907455+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.907781+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.907865+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.907888+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.907923+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.907991+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:40.908246+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.908314+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.908339+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.970615+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:40.970622+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:41.837454+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:41.837500+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:42.206872+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:42.427414+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:42.957557+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:42.957584+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:42.958317+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:35:43.219355+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:43.219383+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:43.219390+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:43.219396+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:43.254945+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.001752+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:35:46.002163+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:35:46.002177+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:35:46.002496+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.002496+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.002522+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.002802+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.002918+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.003031+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.003084+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.003104+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.003929+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.005411+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.053777+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:35:46.053858+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.054270+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:46.069120+00:00", "trade", 12.04, 157.0]
["2026-10-02T13:35:47.170415+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:47.170444+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:47.170869+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:47.170967+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:47.205020+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:47.481460+00:00", "trade", 12.04, 151.0]
["2026-10-02T13:35:47.481471+00:00", "trade", 12.04, 152.0]
["2026-10-02T13:35:48.985946+00:00", "trade", 12.039, 143.0]
["2026-10-02T13:35:49.009340+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:51.599176+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:51.599227+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:51.599234+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:51.599579+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:51.600160+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.184602+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:35:52.184644+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.184685+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.184711+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.185304+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.185364+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.809088+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:52.809154+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:53.649940+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:35:53.649941+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.649942+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.649968+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:35:53.650028+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:35:53.650377+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:35:53.650545+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:35:53.656996+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:35:53.657080+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.657448+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.657488+00:00", "trade", 12.06, 86.0]
["2026-10-02T13:35:53.657489+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:53.657518+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:53.658234+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:53.658384+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:53.661760+00:00", "trade", 12.06, 14.0]
["2026-10-02T13:35:53.661778+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662036+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662063+00:00", "trade", 12.06, 249.0]
["2026-10-02T13:35:53.662063+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:35:53.662083+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662091+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662098+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662105+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662123+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662127+00:00", "trade", 12.06, 249.0]
["2026-10-02T13:35:53.662128+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.662130+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662137+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662144+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662151+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662166+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662249+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:35:53.662250+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:35:53.662251+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.662256+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:53.662260+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.662269+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662279+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662288+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662323+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:35:53.662337+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662357+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662359+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662364+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662383+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662396+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662399+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662482+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662528+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662551+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:35:53.662562+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662567+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662572+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662579+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662584+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662616+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662624+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662626+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662646+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.662927+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:35:53.662992+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.663000+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.663038+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.663059+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.663722+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.711550+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.711578+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.711766+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.712245+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.712736+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.730970+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:53.872379+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:54.220611+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:54.543809+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:54.543832+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.544381+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:54.544388+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:54.544493+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:54.545328+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:54.550145+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:35:54.561965+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:54.561990+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.562103+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.562256+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.562281+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.562336+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.562625+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.563001+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.563174+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:54.873058+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846668+00:00", "trade", 12.08, 42.0]
["2026-10-02T13:35:55.846822+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846828+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846835+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846842+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846843+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.846845+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:35:55.846961+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.847116+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:35:55.847133+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.847140+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:55.847147+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:35:55.847153+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:35:55.847214+00:00", "trade", 12.07, 142.0]
["2026-10-02T13:35:55.847215+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:55.847307+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:55.847354+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:55.847375+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:35:55.847480+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:55.852720+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:35:55.853500+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:55.854277+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:55.854372+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:35:56.047916+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:56.048037+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:35:56.048398+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:35:56.048859+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:35:56.094263+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:35:56.878964+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:56.981819+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:57.404016+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.032126+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.032667+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.032713+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.033746+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.033793+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.034369+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.034483+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.066545+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.067082+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.666338+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:58.667217+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:35:58.667265+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.667440+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.670645+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.670675+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.671007+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.671649+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.708193+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.708739+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.708789+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:35:58.709335+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.709941+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.709963+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.709970+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.709987+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.709996+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.719342+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:58.971134+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:59.172991+00:00", "trade", 12.0316, 27.0]
["2026-10-02T13:35:59.173799+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:59.542760+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:35:59.617508+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:35:59.617532+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:35:59.617539+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:35:59.617546+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:35:59.617604+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:35:59.617605+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617723+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617872+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617886+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617916+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617928+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617984+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.617998+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618125+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618165+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618184+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618406+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618542+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618551+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618563+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618662+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.618673+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.649131+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:35:59.649137+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:36:04.361059+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:36:04.361067+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:04.361148+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:36:04.361426+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:36:05.032423+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:36:05.032465+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:36:05.070542+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:05.256919+00:00", "trade", 11.9201, 1.0]
["2026-10-02T13:36:05.338688+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:36:05.705372+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:36:05.746307+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:05.852088+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:36:06.090280+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:06.140298+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:36:08.442668+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:36:08.467827+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:36:08.502929+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:36:08.548266+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:09.026577+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:36:09.138078+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:36:10.260882+00:00", "trade", 12.059, 8.0]
["2026-10-02T13:36:10.822980+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:36:10.896673+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:36:10.896675+00:00", "trade", 12.09, 12.0]
["2026-10-02T13:36:10.896692+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896699+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896706+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896720+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896727+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896734+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896740+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896750+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896784+00:00", "trade", 12.09, 88.0]
["2026-10-02T13:36:10.896784+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:36:10.896874+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.896904+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.896934+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.897066+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.897250+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.897283+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.897378+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:36:10.897731+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.900734+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.901725+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.903728+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.929209+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:10.997141+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:13.599929+00:00", "trade", 11.993, 200.0]
["2026-10-02T13:36:13.649036+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:13.874319+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:36:13.874906+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:13.874997+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:13.875023+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:13.905539+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:14.299046+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:16.651424+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:36:16.651425+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:36:16.651425+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:16.651426+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:36:16.651432+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:36:16.651440+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:36:16.651453+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:36:16.651461+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:36:16.651475+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:36:16.651482+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:16.651493+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:16.651503+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:16.651510+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:16.651644+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:16.651681+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:16.651683+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:36:16.651688+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:36:16.651690+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:16.651953+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.652034+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.652324+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.652425+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.652914+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.653702+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.653726+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.653731+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.654461+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.658938+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662166+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662184+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662191+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662229+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662299+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.662896+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.667080+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.667110+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.675158+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.675190+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.681712+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.681739+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:16.702789+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.151720+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.152121+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.152409+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.152430+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.152881+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.929579+00:00", "trade", 12.12, 30.0]
["2026-10-02T13:36:17.929602+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929627+00:00", "trade", 12.11, 249.0]
["2026-10-02T13:36:17.929628+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.929649+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929655+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.929656+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929657+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.929663+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:36:17.929663+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929670+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929676+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.929683+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.929690+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:36:17.929705+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:17.929711+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:17.929718+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:36:17.929725+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.929839+00:00", "trade", 12.11, 130.0]
["2026-10-02T13:36:17.929840+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.929959+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:36:17.930004+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930038+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930060+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930089+00:00", "trade", 12.11, 70.0]
["2026-10-02T13:36:17.930109+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930110+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.930111+00:00", "trade", 12.11, 249.0]
["2026-10-02T13:36:17.930112+00:00", "trade", 12.11, 51.0]
["2026-10-02T13:36:17.930116+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930124+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930140+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930176+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:36:17.930185+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930206+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.930208+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930227+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930228+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930235+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930243+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930251+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930258+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.930259+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930262+00:00", "trade", 12.11, 11.0]
["2026-10-02T13:36:17.930282+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930288+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.930288+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.930289+00:00", "trade", 12.11, 78.0]
["2026-10-02T13:36:17.930291+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.930301+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930303+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930309+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930317+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930318+00:00", "trade", 12.11, 28.0]
["2026-10-02T13:36:17.930321+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:36:17.930323+00:00", "trade", 12.11, 138.0]
["2026-10-02T13:36:17.930328+00:00", "trade", 12.11, 162.0]
["2026-10-02T13:36:17.930328+00:00", "trade", 12.11, 76.0]
["2026-10-02T13:36:17.930342+00:00", "trade", 12.11, 28.0]
["2026-10-02T13:36:17.930355+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930371+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930377+00:00", "trade", 12.11, 74.0]
["2026-10-02T13:36:17.930378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930399+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930403+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930413+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930423+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930436+00:00", "trade", 12.11, 229.0]
["2026-10-02T13:36:17.930436+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930437+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.930439+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:36:17.930443+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930444+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930449+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930458+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930465+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930475+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930490+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:36:17.930502+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930516+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.930534+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930539+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930549+00:00", "trade", 12.11, 120.0]
["2026-10-02T13:36:17.930599+00:00", "trade", 12.11, 551.0]
["2026-10-02T13:36:17.930611+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:36:17.930625+00:00", "trade", 12.11, 22.0]
["2026-10-02T13:36:17.930625+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:36:17.930626+00:00", "trade", 12.11, 73.0]
["2026-10-02T13:36:17.930628+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930629+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930655+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930714+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930740+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930771+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930779+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930786+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930841+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930853+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930854+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930895+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930902+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.930913+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.931146+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.931340+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.931353+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.931959+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.935858+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.937277+00:00", "trade", 12.11, 80.0]
["2026-10-02T13:36:17.937523+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937555+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937556+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:36:17.937561+00:00", "trade", 12.11, 986.0]
["2026-10-02T13:36:17.937563+00:00", "trade", 12.11, 460.0]
["2026-10-02T13:36:17.937563+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937579+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937583+00:00", "trade", 12.11, 91.0]
["2026-10-02T13:36:17.937583+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937590+00:00", "trade", 12.11, 73.0]
["2026-10-02T13:36:17.937590+00:00", "trade", 12.11, 78.0]
["2026-10-02T13:36:17.937591+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:36:17.937824+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:36:17.937825+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:36:17.937887+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.937890+00:00", "trade", 12.12, 30.0]
["2026-10-02T13:36:17.937891+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.937892+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.937895+00:00", "trade", 12.12, 75.0]
["2026-10-02T13:36:17.937895+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.937896+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.937902+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.937929+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.937936+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938019+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938026+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938119+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938126+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938133+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938165+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938166+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.938166+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.938166+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:36:17.938171+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.938173+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.938442+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:36:17.938443+00:00", "trade", 12.12, 44.0]
["2026-10-02T13:36:17.938443+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:36:17.938443+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:36:17.938452+00:00", "trade", 12.12, 78.0]
["2026-10-02T13:36:17.938453+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:36:17.938454+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:36:17.938461+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:36:17.938503+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.938535+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.938541+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.938692+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.938763+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.938770+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.939435+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.941580+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.942224+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.956942+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.956949+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.956956+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.956967+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.957002+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:36:17.957047+00:00", "trade", 12.13, 44.0]
["2026-10-02T13:36:17.957048+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:17.957048+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.957052+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.957092+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957106+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957113+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957122+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957128+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957153+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.957161+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.963110+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:36:17.970946+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.974188+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:17.976383+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:17.995097+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.995400+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.995507+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.996367+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.996812+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.998869+00:00", "trade", 12.13, 75.0]
["2026-10-02T13:36:17.998870+00:00", "trade", 12.13, 44.0]
["2026-10-02T13:36:17.998895+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.998908+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.998916+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.998923+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.998929+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.999107+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:17.999160+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.999179+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.999186+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:17.999407+00:00", "trade", 12.13, 202.0]
["2026-10-02T13:36:18.005098+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.005792+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.052751+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.099217+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.099248+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.787536+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.787598+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.787610+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:18.787908+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.787925+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788301+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788345+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788371+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788453+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788472+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788698+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.788750+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.790103+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:18.797893+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:18.797906+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:20.260044+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:23.226533+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.226599+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.226818+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.261390+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.325879+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.325960+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.325968+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:23.325986+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.326486+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.516701+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.516718+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.567310+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.567336+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.567954+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:23.773439+00:00", "trade", 12.0899, 1.0]
["2026-10-02T13:36:24.540298+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.540326+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.540755+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.540782+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.540843+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.603607+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:24.603608+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:24.603639+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.603665+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:24.604276+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.260906+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.261242+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.265695+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.265734+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.265761+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.265769+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.265799+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:26.368950+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.123991+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124029+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124039+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124055+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124070+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124080+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124112+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.124702+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:31.728137+00:00", "trade", 12.136, 1.0]
["2026-10-02T13:36:31.986614+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:36:32.447208+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:36:33.198122+00:00", "trade", 12.132, 2.0]
["2026-10-02T13:36:33.198143+00:00", "trade", 12.132, 21.0]
["2026-10-02T13:36:33.798341+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.798521+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.799452+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:35.839477+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:36:38.265507+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.266691+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.268108+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.268136+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.268710+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.309125+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:38.309153+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:39.804149+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:42.154832+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:42.155354+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:43.347446+00:00", "trade", 12.0956, 12.0]
["2026-10-02T13:36:43.502463+00:00", "trade", 12.1492, 5.0]
["2026-10-02T13:36:43.922029+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.922517+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.922655+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.923131+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:43.923514+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.923688+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:43.923717+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:43.924119+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924127+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924129+00:00", "trade", 12.13, 202.0]
["2026-10-02T13:36:43.924129+00:00", "trade", 12.13, 1060.0]
["2026-10-02T13:36:43.924134+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924147+00:00", "trade", 12.13, 740.0]
["2026-10-02T13:36:43.924149+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924150+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924151+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924152+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924155+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924155+00:00", "trade", 12.13, 10.0]
["2026-10-02T13:36:43.924157+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924158+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:36:43.924159+00:00", "trade", 12.13, 600.0]
["2026-10-02T13:36:43.924159+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924165+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924171+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924177+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:43.924184+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:36:43.924198+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924206+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924212+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924218+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924225+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924231+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924238+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924245+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924252+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924259+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924265+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924271+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924427+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924447+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924457+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924464+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924492+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:36:43.924542+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924587+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924601+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924637+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924641+00:00", "trade", 12.13, 30.0]
["2026-10-02T13:36:43.924647+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924669+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:43.924686+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924729+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.924729+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.924999+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.925289+00:00", "trade", 12.14, 60.0]
["2026-10-02T13:36:43.928214+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.929199+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.929413+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.931182+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.931212+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.931400+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.931429+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.931896+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.932206+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.932420+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.932792+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.937000+00:00", "trade", 12.13, 99.0]
["2026-10-02T13:36:43.938525+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.938551+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.938781+00:00", "trade", 12.13, 66.0]
["2026-10-02T13:36:43.939685+00:00", "trade", 12.1201, 2395.0]
["2026-10-02T13:36:43.940969+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:36:43.955821+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:43.955847+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:44.024186+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:46.635660+00:00", "trade", 12.045, 2.0]
["2026-10-02T13:36:48.071649+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:52.941681+00:00", "trade", 12.14, 23.0]
["2026-10-02T13:36:52.941681+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:36:52.941706+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.941708+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:36:52.941737+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.941748+00:00", "trade", 12.14, 75.0]
["2026-10-02T13:36:52.941761+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.941770+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.941778+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.942099+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.942131+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.942146+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:52.942237+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:52.942238+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:52.942302+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.942381+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.942403+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.942437+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.942458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.948213+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:52.948492+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.948556+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.948566+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.948595+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:52.948600+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:52.948601+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:52.948627+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:36:52.948639+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:52.948642+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.948651+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.948672+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.948762+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.948769+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.948795+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:36:52.949080+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.954567+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.954593+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.961587+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.989397+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:52.992997+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:53.086712+00:00", "trade", 12.1592, 200.0]
["2026-10-02T13:36:53.147433+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:53.627825+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:53.628188+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:53.751607+00:00", "trade", 12.155, 24.0]
["2026-10-02T13:36:57.214695+00:00", "trade", 12.154, 142.0]
["2026-10-02T13:36:57.228156+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:57.228523+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:57.228537+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:57.228581+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:57.237297+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:57.241824+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:37:00.144304+00:00", "trade", 12.155, 29.0]
["2026-10-02T13:37:00.220784+00:00", "trade", 12.155, 1.0]
["2026-10-02T13:37:03.061873+00:00", "trade", 12.0508, 2.0]
["2026-10-02T13:37:03.129046+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:05.611750+00:00", "trade", 12.1181, 21.0]
["2026-10-02T13:37:05.612578+00:00", "trade", 12.155, 17.0]
["2026-10-02T13:37:05.613166+00:00", "trade", 12.155, 70.0]
["2026-10-02T13:37:06.101048+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:37:06.101048+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101073+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101079+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:37:06.101079+00:00", "trade", 12.16, 105.0]
["2026-10-02T13:37:06.101080+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101081+00:00", "trade", 12.16, 114.0]
["2026-10-02T13:37:06.101081+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:37:06.101087+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101094+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101102+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101109+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101115+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101122+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101311+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101317+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101325+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:37:06.101348+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:37:06.101621+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:37:06.101623+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:37:06.101623+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:06.101628+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:37:06.101651+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:06.101686+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:06.101695+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:06.101802+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:06.101823+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:06.101832+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:06.115445+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:06.115446+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:06.115465+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.115507+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.115518+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.115820+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.115821+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:06.115822+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:06.115843+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.115884+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.115900+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.115910+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.115931+00:00", "trade", 12.18, 351.0]
["2026-10-02T13:37:06.115931+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.115932+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.115939+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.115951+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.115958+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.115967+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.115973+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.115980+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.115987+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.116007+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.116017+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.116063+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.116198+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.116199+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:06.116284+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.116461+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:37:06.119344+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.119790+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.119853+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.127143+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.157030+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.157038+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.157330+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.157598+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:06.157711+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135159+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135184+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135245+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135302+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135347+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:07.135842+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:08.818181+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:08.825561+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.605298+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:12.605359+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:12.605377+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:12.605702+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:12.613621+00:00", "trade", 12.17, 5600.0]
["2026-10-02T13:37:12.614909+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:37:12.615003+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:37:12.622804+00:00", "trade", 12.17, 900.0]
["2026-10-02T13:37:12.622908+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:37:12.623401+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:37:12.623412+00:00", "trade", 12.17, 1600.0]
["2026-10-02T13:37:12.633731+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:37:12.633791+00:00", "trade", 12.171, 209.0]
["2026-10-02T13:37:12.634291+00:00", "trade", 12.17, 991.0]
["2026-10-02T13:37:12.643803+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:37:12.643851+00:00", "trade", 12.171, 100.0]
["2026-10-02T13:37:12.644007+00:00", "trade", 12.17, 140.0]
["2026-10-02T13:37:12.644056+00:00", "trade", 12.171, 300.0]
["2026-10-02T13:37:12.644235+00:00", "trade", 12.171, 126.0]
["2026-10-02T13:37:12.646108+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646118+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646145+00:00", "trade", 12.17, 334.0]
["2026-10-02T13:37:12.646146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646173+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646175+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646186+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646194+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646199+00:00", "trade", 12.17, 410.0]
["2026-10-02T13:37:12.646199+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646213+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646234+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646252+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646263+00:00", "trade", 12.17, 16.0]
["2026-10-02T13:37:12.646340+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646370+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:37:12.646372+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:37:12.646373+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646376+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:37:12.646385+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646399+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646408+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646414+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646415+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646436+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646437+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646677+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.646779+00:00", "trade", 12.17, 140.0]
["2026-10-02T13:37:12.646781+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646781+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646781+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:12.646828+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646842+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.646843+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.646851+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.646865+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.646905+00:00", "trade", 12.17, 44.0]
["2026-10-02T13:37:12.647009+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647154+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:37:12.647154+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647156+00:00", "trade", 12.17, 351.0]
["2026-10-02T13:37:12.647168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647173+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647174+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647181+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647185+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:37:12.647202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647205+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647209+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647232+00:00", "trade", 12.17, 89.0]
["2026-10-02T13:37:12.647234+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647236+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647239+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647240+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647243+00:00", "trade", 12.17, 9.0]
["2026-10-02T13:37:12.647248+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647250+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647257+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647259+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:37:12.647262+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647283+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647299+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:12.647342+00:00", "trade", 12.17, 17.0]
["2026-10-02T13:37:12.647415+00:00", "trade", 12.17, 72.0]
["2026-10-02T13:37:12.647416+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647508+00:00", "trade", 12.1601, 7600.0]
["2026-10-02T13:37:12.647577+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647731+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647895+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:12.647932+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:12.647958+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:37:12.647971+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.647989+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.647996+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.648020+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.648051+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.648322+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.649227+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.649307+00:00", "trade", 12.17, 12.0]
["2026-10-02T13:37:12.654180+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:12.663520+00:00", "trade", 12.18, 4.0]
["2026-10-02T13:37:12.663520+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:37:12.663526+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663544+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663551+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663558+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663565+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663572+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663579+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663598+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663599+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:37:12.663790+00:00", "trade", 12.18, 74.0]
["2026-10-02T13:37:12.663815+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:12.663849+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.663880+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.663887+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.663932+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.663952+00:00", "trade", 12.17, 26.0]
["2026-10-02T13:37:12.664035+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664067+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664138+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.664202+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.664256+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664474+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664584+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664594+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664608+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664640+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664650+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664665+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.664680+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.665014+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.665040+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.665083+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.665107+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.665420+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.667609+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.670435+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:12.672772+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:12.673109+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.716152+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:12.716182+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:12.780123+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:12.780150+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:12.925510+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:14.473482+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:14.473514+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:14.506887+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:14.692576+00:00", "trade", 12.1368, 100.0]
["2026-10-02T13:37:19.399191+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:20.878061+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:37:22.312891+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:22.313300+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:22.413998+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:22.478562+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:22.479639+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479659+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479667+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479674+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479700+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479743+00:00", "trade", 12.19, 3.0]
["2026-10-02T13:37:22.479984+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.479985+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:37:22.479987+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:37:22.479991+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480004+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480011+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480036+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480070+00:00", "trade", 12.2, 350.0]
["2026-10-02T13:37:22.480072+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480231+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.480251+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:22.480272+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:22.480317+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.480342+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.480350+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.480370+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.480426+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.480532+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.512258+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.512283+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.518842+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.519514+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.529923+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:22.577693+00:00", "trade", 12.21, 64.0]
["2026-10-02T13:37:22.577693+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.577722+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578057+00:00", "trade", 12.21, 36.0]
["2026-10-02T13:37:22.578078+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:22.578100+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578108+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578128+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578140+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578415+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578435+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578480+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578676+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.578741+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:22.584109+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:22.588354+00:00", "trade", 12.21, 193.0]
["2026-10-02T13:37:22.588354+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.588448+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.588786+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.588799+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.588807+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.588852+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.589004+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:22.595994+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:25.235815+00:00", "trade", 12.1011, 1.0]
["2026-10-02T13:37:27.078624+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:27.078651+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:27.078919+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.078926+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.078928+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:37:27.078934+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.078958+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:37:27.078962+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.078968+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.078975+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.078992+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.078999+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.079232+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.079254+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.079335+00:00", "trade", 12.2, 56.0]
["2026-10-02T13:37:27.079336+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:27.079337+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.079393+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:37:27.079399+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.079403+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079406+00:00", "trade", 12.2, 4.0]
["2026-10-02T13:37:27.079411+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079431+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079441+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079488+00:00", "trade", 12.205, 196.0]
["2026-10-02T13:37:27.079570+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079577+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:27.079863+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.079909+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.079958+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.079966+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080109+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080282+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080625+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080632+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080735+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.080802+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.081130+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.081382+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.091589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.091614+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.091643+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.091805+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.092247+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.092277+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.115828+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.115834+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.115855+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:27.115863+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.115892+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.115917+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.116299+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.116306+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.116324+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.116558+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.120392+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.120767+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.121556+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.128451+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.128698+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.191267+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.191990+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.279298+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.279330+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.279357+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.279871+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.280034+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.280126+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.280228+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:37:27.652431+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652459+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652466+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652897+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652921+00:00", "trade", 12.21, 126.0]
["2026-10-02T13:37:27.652921+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652923+00:00", "trade", 12.21, 74.0]
["2026-10-02T13:37:27.652928+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:37:27.652944+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.652952+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.652975+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.652982+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.652995+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653099+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653158+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.653236+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.653288+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653349+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653356+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653363+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653385+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653427+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653493+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653517+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653528+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653559+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.653672+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.653742+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.654078+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654143+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654179+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654227+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654257+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654433+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654453+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654472+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654484+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654494+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654525+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654531+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654538+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654549+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654555+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654584+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654627+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654656+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.654669+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.655035+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.655060+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.655067+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.655595+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.657433+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.657453+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.657955+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:27.666567+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.666598+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.666624+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.666852+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.666882+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.666933+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.667247+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.667281+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.705152+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.717471+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.972985+00:00", "trade", 12.1609, 1.0]
["2026-10-02T13:37:31.295956+00:00", "trade", 12.209, 142.0]
["2026-10-02T13:37:31.369324+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369594+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369663+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369706+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369724+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369750+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369770+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369777+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.369863+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.375730+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.376142+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.376192+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.376718+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.377431+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.378822+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.379198+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:31.379393+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:34.199277+00:00", "trade", 12.22, 14.0]
["2026-10-02T13:37:35.432574+00:00", "trade", 12.1027, 200.0]
["2026-10-02T13:37:40.606885+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:37:40.607197+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:41.850002+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:41.850265+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:41.850321+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:41.850421+00:00", "trade", 12.22, 23.0]
["2026-10-02T13:37:41.850443+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.850473+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.850480+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.850487+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.850498+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.850540+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.850755+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.850845+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.850886+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.850951+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.851086+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.855198+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.855217+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.855231+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.855242+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.855473+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:41.863345+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.863748+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.863759+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.863911+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.863916+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.902505+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.903004+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:41.995485+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:42.411695+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:45.736722+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:45.736727+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:37:45.743990+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:48.072197+00:00", "trade", 12.1709, 9.0]
["2026-10-02T13:37:50.081670+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:50.081697+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:50.081892+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:37:50.081892+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:50.081893+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:37:50.081895+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:37:50.081906+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:50.081913+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:37:50.081920+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081928+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081935+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081941+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081950+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081957+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081964+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.081974+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:37:50.082019+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.082051+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.082208+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:37:50.082572+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.082619+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:50.082657+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.085953+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.086031+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.088572+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:50.088947+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.089243+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.089695+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.093705+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.093735+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.093897+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.228918+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.229307+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:50.249776+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:51.849040+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:37:51.849602+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:51.849655+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:51.876219+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:54.115091+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:54.118082+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:54.167812+00:00", "trade", 12.216, 1.0]
["2026-10-02T13:37:54.351229+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:56.169523+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:37:56.774320+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:56.774456+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:56.774458+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:37:56.774459+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:56.774477+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774484+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774490+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774493+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774497+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774503+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774511+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774517+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774525+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774614+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774725+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774733+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774752+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:37:56.774832+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:37:56.774834+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.774893+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:37:56.774928+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:37:56.774935+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:37:56.775060+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.775081+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.775664+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:37:56.776105+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.779486+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.784772+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.785270+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.785294+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.794404+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:56.811532+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:58.717994+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:58.718562+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:37:58.719016+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.047766+00:00", "trade", 12.23, 11.0]
["2026-10-02T13:38:00.048057+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:00.056118+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:00.056182+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:00.093760+00:00", "trade", 12.23, 39.0]
["2026-10-02T13:38:00.259362+00:00", "trade", 12.2274, 22.0]
["2026-10-02T13:38:00.272437+00:00", "trade", 12.2274, 1.0]
["2026-10-02T13:38:00.578329+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.752011+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.752595+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.752977+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.753474+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.753883+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:00.761914+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:01.106209+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:02.338212+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:38:02.338952+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:03.262492+00:00", "trade", 12.2272, 2.0]
["2026-10-02T13:38:03.605769+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:38:03.607640+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:03.607640+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:38:03.607641+00:00", "trade", 12.21, 2.0]
["2026-10-02T13:38:03.607660+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607667+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607674+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607681+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607687+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607694+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607708+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607714+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.607721+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:03.607734+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607742+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607773+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607790+00:00", "trade", 12.21, 225.0]
["2026-10-02T13:38:03.607791+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607813+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:03.607816+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607823+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607823+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607880+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:03.607903+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:03.607906+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:38:03.607929+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:03.608055+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:38:03.608055+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:03.608083+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:03.608194+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.608220+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.608264+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.608267+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.608449+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:03.608564+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.608913+00:00", "trade", 12.21, 134.0]
["2026-10-02T13:38:03.612669+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.618133+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.622828+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.640712+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:03.707716+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:04.200082+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:38:04.222139+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:38:04.615266+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613354+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613383+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613493+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613530+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613552+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613592+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:05.613763+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613943+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.613998+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:05.824572+00:00", "trade", 12.2028, 5.0]
["2026-10-02T13:38:08.161144+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:08.161878+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:08.162289+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:08.162739+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:08.266072+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:08.266760+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:08.852386+00:00", "trade", 12.176, 20.0]
["2026-10-02T13:38:09.150564+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:09.687343+00:00", "trade", 12.1101, 1.0]
["2026-10-02T13:38:11.607841+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:11.608545+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:38:12.025169+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:38:12.025171+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:38:12.025172+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:38:12.025192+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025200+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025207+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025214+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025221+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025233+00:00", "trade", 12.2, 41.0]
["2026-10-02T13:38:12.025250+00:00", "trade", 12.2, 40.0]
["2026-10-02T13:38:12.025418+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025488+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:38:12.025579+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:12.025579+00:00", "trade", 12.2, 12.0]
["2026-10-02T13:38:12.025604+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:38:12.025606+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:12.025673+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:38:12.025674+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:12.025676+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025688+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025699+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025706+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025713+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025722+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025728+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025744+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025823+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:38:12.025865+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:38:12.025917+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:12.025918+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.025977+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.026115+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.026250+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:12.026314+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:12.026392+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026476+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026729+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026739+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026746+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026768+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026777+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.026828+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.027094+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.040430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.040723+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.040730+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.040776+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.041137+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.041156+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.041164+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.041915+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.041944+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:12.041967+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.041975+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.042188+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.042204+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.043070+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.043322+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.076164+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.081511+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.082199+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.082351+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.083219+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.083901+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.118925+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.118950+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.118957+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.119700+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:12.125772+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:13.053994+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:13.058343+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:13.058751+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:13.059029+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:13.124870+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:13.387357+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:13.387407+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.336806+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.336890+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:38:16.337744+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:38:16.337749+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:38:16.339003+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:38:16.389017+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:38:16.484370+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.484408+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.484492+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.485346+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.485360+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.485392+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.486299+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.486806+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.486835+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.487679+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.488116+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.488701+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.488793+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.488845+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.489353+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.489736+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.489743+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490008+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490019+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490075+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490082+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490131+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490209+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490245+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490324+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.490521+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.491500+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.491522+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.491570+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.491707+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.541895+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.541926+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.542302+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:16.542402+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.542465+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.542742+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.542940+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543044+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543090+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543110+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543198+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:16.543428+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543505+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:16.543566+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:16.543601+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:16.543618+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:16.543642+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:17.787510+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:38:19.615874+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:38:19.615907+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615914+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615922+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615928+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615932+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615971+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:19.615980+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:19.615985+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:19.615986+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.615999+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.616005+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.616012+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616023+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616028+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616042+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616385+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616418+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616520+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616819+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616848+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616902+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.616914+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617146+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617168+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617172+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617250+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617359+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617377+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617389+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617395+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617408+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617423+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617429+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617438+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617783+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617839+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.617892+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.617987+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618004+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:19.618302+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618365+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618384+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618403+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618414+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618420+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618457+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.618588+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.620340+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.620346+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.623131+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:19.632333+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.632468+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.633424+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.633873+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:19.647848+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:23.230649+00:00", "trade", 12.1145, 1.0]
["2026-10-02T13:38:26.533637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533667+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533670+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.533671+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533674+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533677+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.533678+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533682+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:38:26.533685+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.533703+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533705+00:00", "trade", 12.18, 54.0]
["2026-10-02T13:38:26.533710+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533717+00:00", "trade", 12.18, 46.0]
["2026-10-02T13:38:26.533717+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.533719+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.533731+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.533788+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.533795+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.533824+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.533835+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.533843+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.533843+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.534039+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.534069+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534098+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.534111+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534126+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.534158+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534195+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534211+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534236+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534244+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534316+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.534374+00:00", "trade", 12.18, 384.0]
["2026-10-02T13:38:26.534375+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534407+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534414+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534421+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534422+00:00", "trade", 12.18, 74.0]
["2026-10-02T13:38:26.534423+00:00", "trade", 12.18, 47.0]
["2026-10-02T13:38:26.534429+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534436+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.534443+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534450+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534457+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534464+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534471+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.534472+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.534487+00:00", "trade", 12.18, 47.0]
["2026-10-02T13:38:26.534491+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:38:26.534960+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.534961+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535022+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535043+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535050+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535074+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535184+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.535365+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:26.535553+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.535572+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.535612+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.535618+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.535701+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:38:26.535702+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.535732+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.535964+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.536922+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.537310+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.538218+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.538255+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.539232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.539780+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:26.539796+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.539845+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.540162+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.540233+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:26.546852+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.546878+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.546886+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.547755+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.571022+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.571029+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.593009+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:26.634424+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.635202+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.636157+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.636285+00:00", "trade", 12.175, 179.0]
["2026-10-02T13:38:26.638549+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.638572+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.638603+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.638631+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.638654+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.639221+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.652106+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.667931+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.667961+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.686781+00:00", "trade", 12.1775, 100.0]
["2026-10-02T13:38:26.691101+00:00", "trade", 12.175, 153.0]
["2026-10-02T13:38:26.691291+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.691996+00:00", "trade", 12.175, 23.0]
["2026-10-02T13:38:26.695928+00:00", "trade", 12.175, 2.0]
["2026-10-02T13:38:26.696900+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.696911+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697011+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697068+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697075+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697096+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697104+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697131+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697138+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697198+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697637+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697673+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697737+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697925+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.697947+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.698281+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.698299+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.701364+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:38:26.703218+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.703245+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.703582+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.703614+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704118+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704144+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704323+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704347+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704512+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:26.704979+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:28.182692+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:28.182723+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:28.183118+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:28.183209+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:28.222917+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:28.222948+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:28.223219+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:28.223267+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:29.179473+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:29.179889+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:38:29.179960+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:38:29.180359+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:38:30.437919+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:38:30.437932+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.437944+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.437984+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438006+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438061+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438128+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438165+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438175+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438196+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438210+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438217+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438220+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438263+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438279+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438285+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438326+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438327+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438334+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438390+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438397+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438450+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438456+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438466+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438474+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438475+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.438491+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.438500+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438518+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.438551+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.438652+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.438892+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.438981+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.439016+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.439023+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.439473+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.439649+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.439716+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.440111+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.440167+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.440606+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:38:30.440668+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:38:30.482151+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:30.482204+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:30.482254+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:30.482267+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:30.784425+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:30.784567+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:34.249290+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:34.249777+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:34.686128+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:36.435173+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:38.857918+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:38:38.875141+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:38.875169+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:38.876106+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:38.876539+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.306692+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.307109+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.372467+00:00", "trade", 12.2012, 1.0]
["2026-10-02T13:38:39.384130+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:39.384137+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.384156+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:39.384162+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.384342+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.384741+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.384874+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.385136+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.385147+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:39.401146+00:00", "trade", 12.194, 142.0]
["2026-10-02T13:38:39.520799+00:00", "trade", 12.19, 92.0]
["2026-10-02T13:38:39.520800+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:39.520820+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:39.520828+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:39.520842+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:39.520854+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:39.521037+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:39.521075+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:39.521075+00:00", "trade", 12.19, 75.0]
["2026-10-02T13:38:39.521084+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:39.521189+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:39.521258+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.521272+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.521338+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.521390+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.521427+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.522102+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.522207+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.525114+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.556430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.556437+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.556484+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:39.556866+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:39.556927+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:39.557184+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:39.557225+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:39.563457+00:00", "trade", 12.19, 197.0]
["2026-10-02T13:38:39.588284+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.586136+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.586320+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.586536+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.586573+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.586844+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.586864+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.587068+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.587096+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.587121+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.587317+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.587333+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.587580+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.588061+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.588103+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.588549+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.588556+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:41.588589+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.601255+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:41.603227+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:44.796350+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:44.796377+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:44.797696+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:44.797716+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:38:44.797717+00:00", "trade", 12.19, 197.0]
["2026-10-02T13:38:44.797726+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:38:44.797737+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:38:44.797739+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:44.797744+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:44.797758+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:44.797764+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:44.797778+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797786+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797792+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797809+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797820+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797822+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:44.797823+00:00", "trade", 12.18, 800.0]
["2026-10-02T13:38:44.797827+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797841+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797848+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.797871+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.798030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.798066+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.798187+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.798361+00:00", "trade", 12.185, 5.0]
["2026-10-02T13:38:44.798389+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.798401+00:00", "trade", 12.18, 48.0]
["2026-10-02T13:38:44.798405+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.798426+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.798449+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.798456+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.798484+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:38:44.798497+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.798544+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.798677+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.798691+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.798813+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:44.798815+00:00", "trade", 12.18, 505.0]
["2026-10-02T13:38:44.798832+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.799162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:44.804296+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:38:44.825356+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.825639+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.825924+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.826082+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.826117+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.826326+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.826338+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.826586+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.826779+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.827051+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.827075+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.827091+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.827101+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:44.831031+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.831486+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.831496+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.831516+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:44.831752+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.835332+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.860279+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.860310+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:44.860684+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:45.009539+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:45.380027+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:46.589567+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:47.628013+00:00", "trade", 12.1204, 1.0]
["2026-10-02T13:38:48.845165+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:48.845212+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:38:51.281875+00:00", "trade", 12.1205, 200.0]
["2026-10-02T13:38:56.180606+00:00", "trade", 12.18, 48.0]
["2026-10-02T13:38:56.180607+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:38:56.180628+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180642+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180649+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180655+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180662+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180669+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180847+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180855+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180870+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180877+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180884+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180885+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:38:56.180887+00:00", "trade", 12.18, 82.0]
["2026-10-02T13:38:56.180890+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180940+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.180960+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:38:56.181046+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:38:56.181109+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.181162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.181199+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.181332+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.181415+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.181471+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.181490+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.181588+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.181657+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.181798+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.181826+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.182173+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.182295+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.182780+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.182806+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.183258+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.183294+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.183310+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.183357+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.183384+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.183724+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.184114+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184288+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184370+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.184476+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184501+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184529+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184555+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184556+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184807+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184878+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.184936+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185024+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185054+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185153+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185315+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185322+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185370+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185380+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185383+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185448+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185504+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.185591+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185786+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185831+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185878+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185907+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185924+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185938+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.185959+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.186004+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186059+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186070+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186083+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186085+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186141+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186310+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186379+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186447+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.186666+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.187092+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.187484+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.189985+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.190618+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.190713+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.190726+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.190877+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.190982+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.191309+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.191584+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.191760+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.191785+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.191799+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.191997+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.228815+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.228819+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.228822+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.228836+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.228895+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.228934+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229213+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.229227+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.229301+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229358+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229380+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229436+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229445+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229501+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229509+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229563+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229596+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.229856+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.232379+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.232404+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.281193+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.360551+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.361217+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.361242+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.483991+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.484764+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.485227+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.488248+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:57.031198+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:58.887288+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:59.277698+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:00.315035+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:03.152730+00:00", "trade", 12.121, 100.0]
["2026-10-02T13:39:04.506316+00:00", "trade", 12.121, 1.0]
["2026-10-02T13:39:05.178543+00:00", "trade", 12.1817, 1.0]
["2026-10-02T13:39:09.054198+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:09.054229+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:09.054389+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:09.132562+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:13.231524+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:13.252936+00:00", "trade", 12.1842, 9.0]
["2026-10-02T13:39:13.253641+00:00", "trade", 12.1842, 11.0]
["2026-10-02T13:39:14.519508+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.520129+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.520597+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.520622+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.520756+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.521868+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.523610+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.524352+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:14.524732+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:39:17.400317+00:00", "trade", 12.1731, 10.0]
["2026-10-02T13:39:19.949595+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.949628+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.949635+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.949656+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.949662+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.949689+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.950199+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.965698+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:19.966801+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:20.045905+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:23.596565+00:00", "trade", 12.1241, 1.0]
["2026-10-02T13:39:23.828225+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:31.979974+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:39:33.800163+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:39:36.587315+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:36.587316+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:39:36.587329+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:36.587336+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:36.587343+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587348+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:39:36.587350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587357+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587371+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587378+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587385+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587392+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587591+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587598+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587613+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587637+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:36.587698+00:00", "trade", 12.17, 146.0]
["2026-10-02T13:39:36.587700+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.587765+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587772+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587781+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587800+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587816+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587823+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587830+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587849+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587860+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.587918+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.625140+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.625147+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:36.625172+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.626398+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.763915+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.788339+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.804405+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.870487+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:36.972663+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:39.989133+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.753232+00:00", "trade", 12.17, 39.0]
["2026-10-02T13:39:40.754295+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.976823+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977176+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977199+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977206+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977230+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977614+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977701+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.977845+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:40.978480+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.638515+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.638548+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.638577+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.639088+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.639191+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:43.639769+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:44.166189+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:44.166988+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:46.631561+00:00", "trade", 12.1449, 1.0]
["2026-10-02T13:39:46.777368+00:00", "trade", 12.17, 49.0]
["2026-10-02T13:39:47.126097+00:00", "trade", 12.17, 161.0]
["2026-10-02T13:39:47.765324+00:00", "trade", 12.169, 142.0]
["2026-10-02T13:39:48.408485+00:00", "trade", 12.164, 1.0]
["2026-10-02T13:39:51.188929+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:51.218088+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:51.272981+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:51.273074+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:54.346747+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:39:54.346769+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.346802+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.346823+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.353110+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:39:54.353799+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354625+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:39:54.354626+00:00", "trade", 12.16, 99.0]
["2026-10-02T13:39:54.354627+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:39:54.354645+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354652+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354659+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354676+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354683+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354690+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354713+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354729+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:39:54.354730+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:39:54.354733+00:00", "trade", 12.16, 296.0]
["2026-10-02T13:39:54.354733+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354735+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:39:54.354736+00:00", "trade", 12.16, 66.0]
["2026-10-02T13:39:54.354738+00:00", "trade", 12.16, 12.0]
["2026-10-02T13:39:54.354740+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:39:54.354747+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:39:54.354749+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:39:54.354750+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:39:54.354759+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:39:54.354760+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:39:54.354768+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:39:54.354775+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354783+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354786+00:00", "trade", 12.16, 81.0]
["2026-10-02T13:39:54.354790+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354812+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354826+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354845+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354968+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354990+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.354998+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355182+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355199+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355206+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355231+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355238+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355240+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355292+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:39:54.355292+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:39:54.355301+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355302+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:39:54.355304+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:39:54.355312+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355360+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:39:54.355361+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:39:54.355373+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355377+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355388+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355396+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355396+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355404+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355411+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355425+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355432+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355438+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355444+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:39:54.355467+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355475+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355481+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355482+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355496+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355499+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355548+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355570+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355612+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355623+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355631+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355680+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355728+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:39:54.355728+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:39:54.355772+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:39:54.355793+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:39:54.355800+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:39:54.355816+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:39:54.355817+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.355817+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.355967+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.356025+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.356371+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.388335+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.388361+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418177+00:00", "trade", 12.18, 114.0]
["2026-10-02T13:39:54.418179+00:00", "trade", 12.18, 101.0]
["2026-10-02T13:39:54.418196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418210+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418217+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418223+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418230+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418243+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418276+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418581+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418683+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418754+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:39:54.418784+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:39:54.418786+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:39:54.418786+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:39:54.418786+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:39:54.418787+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:39:54.418856+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418870+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418876+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418884+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418891+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418902+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418910+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418978+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.418982+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.419000+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.419138+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419182+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419204+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419249+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:39:54.419266+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419324+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419334+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419351+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419440+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419478+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419617+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419815+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.419879+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.423206+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.440540+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.440564+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:39:54.440940+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.441002+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.441066+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.441222+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.450982+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.451007+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.473152+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.518201+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:54.919247+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.900519+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.901211+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.901273+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.901770+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.902277+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.927534+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.927566+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.927591+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.927648+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.928098+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.928201+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:55.928693+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.000989+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.001175+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.001201+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.001286+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.001668+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:39:56.001724+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:56.001753+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:56.001761+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:56.002047+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:56.002183+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:56.002389+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:39:58.872173+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:40:02.118199+00:00", "trade", 12.1507, 1.0]
["2026-10-02T13:40:03.425360+00:00", "trade", 12.1837, 53.0]
["2026-10-02T13:40:08.456287+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:40:08.456312+00:00", "trade", 12.18, 66.0]
["2026-10-02T13:40:08.456312+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:40:08.456314+00:00", "trade", 12.18, 62.0]
["2026-10-02T13:40:08.456315+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:40:08.456350+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:40:08.456353+00:00", "trade", 12.18, 31.0]
["2026-10-02T13:40:08.456357+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:40:08.456364+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456371+00:00", "trade", 12.18, 19.0]
["2026-10-02T13:40:08.456406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456409+00:00", "trade", 12.18, 7.0]
["2026-10-02T13:40:08.456412+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456420+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456427+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456542+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456581+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:40:08.456590+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:40:08.456592+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456765+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:40:08.456867+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:40:08.456869+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:40:08.456870+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.456936+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457005+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457013+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457059+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457080+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:40:08.457186+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457205+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:40:08.457320+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:40:08.457330+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:40:08.457375+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:40:08.457463+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.457503+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.457943+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:40:08.458066+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.458315+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:40:08.458596+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.459201+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.459208+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.459637+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:40:08.459736+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.459752+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:40:08.471696+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.471724+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.471731+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.472390+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:40:08.472521+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.490841+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.490848+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.490869+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.490891+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:08.674860+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:40:09.273012+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:40:09.365923+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.366402+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.366575+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.366778+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.366833+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.367306+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.372526+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.373085+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.373611+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.373673+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.373976+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374094+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374115+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374132+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374139+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374315+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374416+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374444+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374499+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374649+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374710+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374717+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374746+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374762+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374773+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374781+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374829+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374836+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374855+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374920+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.374982+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375009+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375070+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375071+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375206+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375363+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375391+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375459+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375468+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375496+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375511+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375536+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375573+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375583+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375638+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375738+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375761+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375774+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375810+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:40:09.375840+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375851+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:40:09.375856+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375865+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.375897+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.376203+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.376374+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:40:09.376524+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:40:09.376552+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.376741+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:40:09.434867+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.434893+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.434923+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.435168+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.435436+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.435539+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.581600+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.581631+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.581657+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.582169+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.596376+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.596450+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.596474+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.596982+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.599158+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.599190+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.599214+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.599759+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667124+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667419+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667430+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667445+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667462+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.667974+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.857204+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.857714+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:09.857767+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:12.389711+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:15.475277+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:15.522902+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:16.052678+00:00", "trade", 12.169, 19.0]
["2026-10-02T13:40:16.053495+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:16.521864+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:16.557612+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:21.114817+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:21.115070+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:22.190813+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:22.191500+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:22.191553+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:22.192007+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:24.094989+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:24.095078+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:24.095107+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:40:24.095108+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:40:24.095109+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:40:24.095133+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:40:24.095149+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095156+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095181+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095203+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095343+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095384+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:40:24.095425+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:40:24.095508+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:40:24.095573+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.095674+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.095689+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.095770+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.096107+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.099463+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.099845+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:40:24.100932+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:40:24.102136+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:40:24.102175+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:40:24.105402+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:40:24.113319+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.126308+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.126335+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146191+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:40:24.146191+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146213+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146227+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146234+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146241+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:40:24.146558+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:40:24.146622+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:40:24.146883+00:00", "trade", 12.14, 31.0]
["2026-10-02T13:40:24.147046+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:40:24.153280+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:40:24.162632+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:40:24.166442+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.166876+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.166937+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.166949+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.167171+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.167385+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.167408+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.167570+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:40:24.167642+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:24.167645+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:24.167694+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:24.167704+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:24.214451+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:24.214478+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.096428+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.096742+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.099807+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.099835+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.113257+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.131939+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.136481+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.183034+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.201380+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.826714+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.826759+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.826784+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.827503+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.827555+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:26.851095+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:27.987218+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:27.987243+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:27.988170+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:27.998046+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:28.366931+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:28.366959+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:28.367357+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.014754+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.019412+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.019973+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.020797+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.894675+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:29.904559+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:33.931128+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:34.117292+00:00", "trade", 12.1521, 1.0]
["2026-10-02T13:40:35.189951+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:35.669917+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:35.684625+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:35.684647+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:44.942976+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:44.943001+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:45.328055+00:00", "trade", 12.125, 99.0]
["2026-10-02T13:40:45.328094+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:45.465672+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:45.465821+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:51.917356+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:51.967667+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:40:52.292428+00:00", "trade", 12.155, 1.0]
["2026-10-02T13:40:56.048496+00:00", "trade", 12.124, 143.0]
["2026-10-02T13:41:01.980360+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:02.914116+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:04.356444+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:05.918843+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:07.492201+00:00", "trade", 12.0823, 600.0]
["2026-10-02T13:41:11.082342+00:00", "trade", 12.1614, 1.0]
["2026-10-02T13:41:14.537347+00:00", "trade", 12.1625, 8.0]
["2026-10-02T13:41:14.537670+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:14.558338+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:41:18.193158+00:00", "trade", 12.1403, 16.0]
["2026-10-02T13:41:21.743063+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:21.743099+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:22.488888+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:22.499717+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:23.981901+00:00", "trade", 12.134, 1.0]
["2026-10-02T13:41:26.457682+00:00", "trade", 12.125, 4.0]
["2026-10-02T13:41:26.464341+00:00", "trade", 12.125, 418.0]
["2026-10-02T13:41:26.471877+00:00", "trade", 12.125, 33.0]
["2026-10-02T13:41:27.465012+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:41:27.728179+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:27.729321+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:41:27.729382+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:41:27.729728+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:41:27.729741+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:41:27.729750+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:41:27.729751+00:00", "trade", 12.14, 106.0]
["2026-10-02T13:41:27.729752+00:00", "trade", 12.14, 105.0]
["2026-10-02T13:41:27.729754+00:00", "trade", 12.14, 20.0]
["2026-10-02T13:41:27.729756+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:41:27.729757+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:41:27.729783+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:41:27.729796+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:41:27.729803+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:41:27.729809+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:41:27.729812+00:00", "trade", 12.14, 60.0]
["2026-10-02T13:41:27.729815+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:41:27.729815+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:41:27.729816+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:41:27.729816+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:41:27.729818+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:41:27.729819+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:41:27.729829+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:41:27.729843+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:41:27.729856+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:41:27.729860+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:41:27.729862+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:41:27.729883+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:41:27.729945+00:00", "trade", 12.14, 20.0]
["2026-10-02T13:41:27.729946+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:41:27.729958+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:41:27.730072+00:00", "trade", 12.14, 9.0]
["2026-10-02T13:41:27.730208+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:27.730437+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:27.730572+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:27.730628+00:00", "trade", 12.14, 3.0]
["2026-10-02T13:41:27.743762+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.743807+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:27.744549+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.744972+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:27.760677+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.760692+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.760706+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.760952+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.760962+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.760981+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.760987+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.761249+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.761260+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.761296+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761397+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761426+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761517+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761543+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761567+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761823+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761857+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.761872+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.762059+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:41:27.766646+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.798589+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.799055+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.799117+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:41:27.799124+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:27.799209+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:27.799530+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:27.799558+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:27.799650+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:27.800013+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:28.171565+00:00", "trade", 12.0847, 19.0]
["2026-10-02T13:41:28.172274+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:41:29.172250+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:41:29.794809+00:00", "trade", 12.16, 8.0]
["2026-10-02T13:41:29.798310+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:30.172235+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:41:30.689204+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.172221+00:00", "trade", 12.14, 3.0]
["2026-10-02T13:41:31.610785+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.610811+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.611381+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.611511+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.613170+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:41:31.627798+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.628106+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:31.628160+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:32.104997+00:00", "trade", 12.1678, 1.0]
["2026-10-02T13:41:33.354126+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:33.357870+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:34.103609+00:00", "quote", 12.12, 12.16]
["2026-10-02T13:41:37.641522+00:00", "trade", 12.16, 101.0]
["2026-10-02T13:41:37.641541+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:41:37.641548+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:41:37.641588+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:41:37.641764+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:41:37.641799+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:41:37.641805+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:41:37.642082+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:41:37.642083+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:41:37.642146+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:41:37.642151+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642212+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642261+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642497+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642574+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642585+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.642810+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.672850+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.673243+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.673742+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:37.674176+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:39.304018+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:40.109187+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:41:40.109273+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109602+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109767+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109774+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109817+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109822+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:40.109836+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109843+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:40.109898+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109908+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109910+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:40.109956+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109969+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.109982+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:40.110160+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110171+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:40.110188+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110201+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110249+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110291+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110307+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110313+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110359+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110446+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110471+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110667+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110686+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110800+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110835+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110862+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:41:40.110882+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:41:40.110908+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110966+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110975+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.110993+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.111140+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.111842+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.112164+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:40.113116+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:41:42.218465+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.218538+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.218542+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.218954+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.218994+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.219486+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:42.219497+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:41:43.194931+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.195018+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.195500+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.195535+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.195716+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.195876+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.196411+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.196629+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.196683+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.196856+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.197826+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.197879+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.198092+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.198150+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.199201+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.199246+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.199599+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.199633+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.200427+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.200521+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.200622+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.200680+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.201117+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.201135+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.201579+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.201596+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:43.202086+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:41:43.202103+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.015014+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.017188+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.017710+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.023870+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.024366+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.090492+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.090975+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.091456+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.091918+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.142177+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.142647+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.258021+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.258504+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.473935+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.474403+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:44.874808+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:45.009259+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:45.675689+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:45.886382+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:47.276427+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:48.041738+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:52.365276+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:41:52.367115+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:52.368071+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:52.486000+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:41:53.032829+00:00", "trade", 12.1742, 1.0]
["2026-10-02T13:41:53.161756+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:53.161784+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:53.161797+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:53.161831+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:54.945566+00:00", "trade", 12.1752, 16.0]
["2026-10-02T13:41:54.945936+00:00", "trade", 12.1752, 1.0]
["2026-10-02T13:41:55.571053+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:41:56.169606+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:41:56.169634+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:41:56.169641+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:41:56.199837+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:41:59.903126+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:41:59.911753+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:00.718520+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.090610+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.090635+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.091405+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.099854+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.099879+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.221626+00:00", "trade", 12.189, 142.0]
["2026-10-02T13:42:04.222304+00:00", "trade", 12.195, 2.0]
["2026-10-02T13:42:04.222484+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.227519+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.729767+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.729790+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:04.735030+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:04.735062+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:04.773804+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:07.019394+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.445857+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.459423+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.513544+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:10.513804+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:10.513832+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:42:10.527935+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.527967+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.559464+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:10.571013+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:42:12.653604+00:00", "trade", 12.1824, 1.0]
["2026-10-02T13:42:13.206084+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:42:18.856257+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:18.856321+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:19.025818+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:42:19.646933+00:00", "trade", 12.2, 2.0]
["2026-10-02T13:42:19.658207+00:00", "trade", 12.2, 213.0]
["2026-10-02T13:42:19.672039+00:00", "trade", 12.2, 17.0]
["2026-10-02T13:42:20.658892+00:00", "trade", 12.2, 2.0]
["2026-10-02T13:42:20.666425+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:20.666449+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:42:20.666452+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:42:20.666791+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:42:20.876861+00:00", "trade", 12.2, 4.0]
["2026-10-02T13:42:20.877563+00:00", "trade", 12.2, 2.0]
["2026-10-02T13:42:22.043654+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043661+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043681+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043688+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043748+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:42:22.043804+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043880+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:42:22.043881+00:00", "trade", 12.22, 12.0]
["2026-10-02T13:42:22.043882+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:42:22.043884+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:42:22.043885+00:00", "trade", 12.22, 103.0]
["2026-10-02T13:42:22.043896+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:42:22.043898+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:42:22.043917+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:42:22.043924+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:42:22.043982+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:42:22.044151+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:42:22.044169+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:42:22.044255+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:42:22.044255+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:42:22.044255+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:22.044319+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:22.044374+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:42:22.044384+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:42:22.044526+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:22.059085+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:22.085387+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:22.085415+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:23.044647+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:42:23.072119+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:23.072520+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:23.108491+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:23.512560+00:00", "trade", 12.1644, 1.0]
["2026-10-02T13:42:23.513364+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:23.513802+00:00", "trade", 12.1644, 15.0]
["2026-10-02T13:42:23.593574+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:23.639894+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:24.056379+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:42:24.057166+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:24.081696+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:42:24.568881+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:24.570078+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:24.570528+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:24.570810+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:26.566774+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:27.073197+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:27.073654+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:27.073679+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:27.073947+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:27.074151+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:27.533677+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:42:28.534351+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:42:28.571437+00:00", "trade", 12.1719, 5.0]
["2026-10-02T13:42:30.385445+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:30.385896+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:42:30.386363+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:30.436800+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:31.437767+00:00", "trade", 12.1827, 1.0]
["2026-10-02T13:42:31.558066+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:31.558092+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:31.564596+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:42:36.197002+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:42:36.197028+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197055+00:00", "trade", 12.23, 26.0]
["2026-10-02T13:42:36.197063+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197075+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197083+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197090+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197299+00:00", "trade", 12.23, 1815.0]
["2026-10-02T13:42:36.197299+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197300+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197320+00:00", "trade", 12.23, 5445.0]
["2026-10-02T13:42:36.197320+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:42:36.197327+00:00", "trade", 12.23, 2534.0]
["2026-10-02T13:42:36.197328+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:42:36.197336+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:42:36.197339+00:00", "trade", 12.23, 14.0]
["2026-10-02T13:42:36.197339+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:42:36.197349+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:42:36.197392+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.197400+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.197469+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.197579+00:00", "trade", 12.23, 5.0]
["2026-10-02T13:42:36.197579+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:42:36.197580+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:42:36.197583+00:00", "trade", 12.23, 2.0]
["2026-10-02T13:42:36.197616+00:00", "trade", 12.23, 18.0]
["2026-10-02T13:42:36.197717+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.197723+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.197800+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.198137+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.198237+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.200548+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.202805+00:00", "trade", 12.2266, 1.0]
["2026-10-02T13:42:36.202832+00:00", "trade", 12.2102, 3.0]
["2026-10-02T13:42:36.202872+00:00", "trade", 12.2102, 2.0]
["2026-10-02T13:42:36.202898+00:00", "trade", 12.2088, 2.0]
["2026-10-02T13:42:36.202927+00:00", "trade", 12.2088, 2.0]
["2026-10-02T13:42:36.214655+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.230092+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:36.230118+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:37.197660+00:00", "trade", 12.24, 4.0]
["2026-10-02T13:42:38.197650+00:00", "trade", 12.24, 3.0]
["2026-10-02T13:42:38.325838+00:00", "trade", 12.239, 142.0]
["2026-10-02T13:42:39.197706+00:00", "trade", 12.24, 2.0]
["2026-10-02T13:42:40.197676+00:00", "trade", 12.24, 3.0]
["2026-10-02T13:42:40.888771+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:42:40.934618+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:42:40.938292+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:40.938685+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:40.939379+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.000672+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.000789+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.001799+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.011695+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.049764+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.049858+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.063991+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.069678+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.079190+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.079272+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.086108+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.092813+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.092846+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:41.198442+00:00", "trade", 12.23, 2.0]
["2026-10-02T13:42:41.319362+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:42.044287+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:42.044402+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:42:42.044613+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:42:42.055401+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.154747+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:42:42.154765+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.154772+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.154779+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.154800+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.155049+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.155070+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.155088+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:42:42.155357+00:00", "trade", 12.25, 763.0]
["2026-10-02T13:42:42.155357+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:42:42.155368+00:00", "trade", 12.25, 237.0]
["2026-10-02T13:42:42.155368+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:42:42.155435+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.155450+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.155483+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.155694+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.155814+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.156565+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:42:42.158521+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.168585+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.190860+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.190886+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:42.507959+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:42:43.647776+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:42:43.647934+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:42:43.647987+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.648382+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.648574+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.648920+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.652447+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.652486+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:42:43.652567+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.652643+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.652724+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.653193+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.653654+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.653680+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.653687+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:43.654677+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:42:43.736639+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.531678+00:00", "trade", 12.202, 2.0]
["2026-10-02T13:42:45.546232+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.556622+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.557029+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.557538+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.557972+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:42:45.592044+00:00", "trade", 12.135, 7.0]
["2026-10-02T13:42:48.300337+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:42:48.300338+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:42:48.300357+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300365+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300374+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300384+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300391+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300398+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300410+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300646+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.300853+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301034+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301040+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301162+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:42:48.301206+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301245+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301577+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301604+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.301698+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.302163+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.304114+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:42:48.307394+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.307664+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.307689+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.308109+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308130+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308219+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308520+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308521+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308532+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308541+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308583+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308600+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.308675+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.308954+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309070+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.309129+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309138+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309273+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309582+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:42:48.309623+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309648+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.309737+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.317379+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.331957+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.339918+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:42:48.339957+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.400361+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.400368+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.401110+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.403561+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.403573+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.403582+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.403922+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:48.403983+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:49.963054+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:42:50.163315+00:00", "trade", 12.2001, 1.0]
["2026-10-02T13:42:56.751979+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:43:00.800840+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:00.802555+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:00.813802+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:00.819006+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:00.819029+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:00.819036+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:00.819437+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:00.819607+00:00", "trade", 12.28, 4.0]
["2026-10-02T13:43:00.820378+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:00.859679+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.400035+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.408711+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.409463+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.409472+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.409579+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.409645+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.409837+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.409864+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.409924+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.410024+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.410038+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.410086+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.413661+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.413685+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.413951+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.414058+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.415007+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.415017+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:05.419267+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.419294+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.419300+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.419693+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.449742+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.465883+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.465894+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.904279+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.904476+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.904687+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:05.905263+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:43:07.440893+00:00", "trade", 12.26, 330.0]
["2026-10-02T13:43:07.440895+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:43:07.440913+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:07.440922+00:00", "trade", 12.26, 330.0]
["2026-10-02T13:43:07.440942+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:07.440949+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.440967+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.440968+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:43:07.440983+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:43:07.440989+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.440994+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441021+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441038+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441050+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.441076+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441099+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.441106+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441146+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.441178+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:43:07.441186+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441210+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441225+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441227+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:43:07.441251+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441311+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441322+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441338+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:43:07.441343+00:00", "trade", 12.25, 34.0]
["2026-10-02T13:43:07.441375+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:43:07.441420+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:43:07.441458+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:43:07.441497+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:43:07.441507+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:43:07.441533+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:43:07.441541+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:43:07.441663+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:43:07.441937+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:43:07.441960+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:43:07.442016+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442072+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442079+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442313+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442404+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442579+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442633+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442676+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.442836+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.445906+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.462505+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.469397+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.469448+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:43:07.469822+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:07.470252+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:07.512924+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:08.377035+00:00", "trade", 12.202, 1.0]
["2026-10-02T13:43:10.023785+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:10.023792+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:10.023797+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:10.023830+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.024406+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.065298+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.072024+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.072496+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.077785+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.078264+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.078739+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.079205+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.079683+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.103174+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.103655+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.104120+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.104597+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.105061+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.105535+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.106004+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.106478+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.106942+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.140774+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.141319+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.241528+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.241995+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.341691+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.385827+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:10.542258+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:12.036317+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:12.043879+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:13.791859+00:00", "trade", 12.1393, 14.0]
["2026-10-02T13:43:16.327020+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:21.339870+00:00", "trade", 12.231, 1.0]
["2026-10-02T13:43:22.334077+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.334165+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.334471+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.334708+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.335057+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.335083+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.335119+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.336093+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.339686+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:22.731589+00:00", "trade", 12.1395, 100.0]
["2026-10-02T13:43:23.131819+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:23.133029+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:24.731948+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:43:26.620126+00:00", "trade", 12.2036, 1.0]
["2026-10-02T13:43:32.799144+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:43:33.011924+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:33.011951+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:33.012516+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:43:33.012740+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:43:33.012760+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.012811+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.012839+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.012840+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.012871+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.012895+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:43:33.013159+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.013165+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.013189+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.013337+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013345+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013346+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:43:33.013355+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013433+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013497+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013512+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013565+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013611+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013690+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013741+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013749+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013755+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013762+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013769+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.013808+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.014324+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.017153+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.057075+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.057544+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.057559+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.057594+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:43:33.057637+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.057696+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.057722+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.058032+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.065149+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.065558+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.065861+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:43:33.066270+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.092604+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.129155+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.129208+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:43:33.129279+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:33.129363+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:33.129723+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:33.129764+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:33.134078+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:35.346536+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:36.126045+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:36.180129+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:36.180618+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.436666+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.437659+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.451939+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.452502+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.452566+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.452729+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.452924+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.462414+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.462523+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.462764+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:37.533230+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.010098+00:00", "trade", 12.265, 2.0]
["2026-10-02T13:43:38.017439+00:00", "trade", 12.265, 303.0]
["2026-10-02T13:43:38.031559+00:00", "trade", 12.265, 24.0]
["2026-10-02T13:43:38.992629+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.993075+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.993129+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.993530+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.993628+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.994024+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.994134+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.994489+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.994614+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.994968+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.995106+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.995447+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.995604+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.995911+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.996097+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.996374+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.996580+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.996834+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997064+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997317+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997548+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997794+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997949+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997956+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.997977+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998012+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998025+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998038+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998087+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998288+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998295+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.998335+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.999014+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:38.999171+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:39.000116+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.573784+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.595207+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.595665+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.595707+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.595753+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:43:42.595847+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:42.596947+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:44.914836+00:00", "trade", 12.2078, 1.0]
["2026-10-02T13:43:45.874201+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:46.531465+00:00", "trade", 12.26, 142.0]
["2026-10-02T13:43:54.793326+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:54.793342+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:54.793759+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:43:54.797941+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:44:01.106433+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:44:01.971266+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:01.971920+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:04.517510+00:00", "trade", 12.2089, 1.0]
["2026-10-02T13:44:05.471516+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:06.062732+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:44:09.538859+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:11.542865+00:00", "trade", 12.2173, 100.0]
["2026-10-02T13:44:20.031425+00:00", "trade", 12.2097, 1.0]
["2026-10-02T13:44:21.941113+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:23.598173+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:29.025099+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:44:29.025099+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:44:29.025101+00:00", "trade", 12.24, 12.0]
["2026-10-02T13:44:29.025103+00:00", "trade", 12.24, 300.0]
["2026-10-02T13:44:29.025105+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:44:29.025119+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:44:29.025127+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:44:29.025140+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:44:29.025155+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:44:29.025162+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:44:29.025182+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:44:29.025191+00:00", "trade", 12.24, 23.0]
["2026-10-02T13:44:29.025202+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:44:29.025223+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:44:29.025382+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:44:29.025482+00:00", "trade", 12.24, 20.0]
["2026-10-02T13:44:29.025482+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:44:29.025482+00:00", "trade", 12.24, 400.0]
["2026-10-02T13:44:29.025483+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:44:29.025529+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.025568+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.025628+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.025637+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.025708+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:44:29.025758+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.026415+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.026887+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.035742+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.035787+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.035795+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.035818+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.036004+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.046450+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.051475+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.051778+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.157955+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.158654+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.376683+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:29.589827+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:36.714746+00:00", "trade", 12.2113, 1.0]
["2026-10-02T13:44:50.359393+00:00", "trade", 12.23, 14.0]
["2026-10-02T13:44:50.490344+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:50.543657+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:50.543828+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:50.543995+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:54.009970+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:54.027620+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:54.027867+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:54.294373+00:00", "trade", 12.235, 2.0]
["2026-10-02T13:44:54.307576+00:00", "trade", 12.235, 24.0]
["2026-10-02T13:44:54.526535+00:00", "trade", 12.217, 1.0]
["2026-10-02T13:44:54.701361+00:00", "trade", 12.235, 142.0]
["2026-10-02T13:44:56.038116+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.038292+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.077843+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.078099+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.088652+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.088811+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.100067+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:44:56.972147+00:00", "trade", 12.235, 6.0]
["2026-10-02T13:45:00.729026+00:00", "trade", 12.235, 20.0]
["2026-10-02T13:45:00.737804+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:00.737845+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:00.738245+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:00.748188+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:00.748647+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:05.011310+00:00", "trade", 12.244, 1.0]
["2026-10-02T13:45:06.814389+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:07.208160+00:00", "trade", 12.1669, 100.0]
["2026-10-02T13:45:09.472879+00:00", "trade", 12.2185, 1.0]
["2026-10-02T13:45:10.046140+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046140+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:10.046141+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:45:10.046143+00:00", "trade", 12.25, 102.0]
["2026-10-02T13:45:10.046144+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046147+00:00", "trade", 12.25, 11.0]
["2026-10-02T13:45:10.046176+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046183+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046196+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046217+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046230+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046265+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046377+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046386+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046394+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046415+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046418+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046462+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.046512+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046540+00:00", "trade", 12.25, 40.0]
["2026-10-02T13:45:10.046694+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046697+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046697+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.046698+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.046719+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.046762+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.046838+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.046906+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.046921+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.046928+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.047170+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:45:10.047179+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:45:10.047491+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:45:10.047524+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:45:10.047686+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.047784+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.048168+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.048293+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.048628+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.049619+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.050069+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.051040+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.051406+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:45:10.057444+00:00", "trade", 12.25, 215.0]
["2026-10-02T13:45:10.057444+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:45:10.057445+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:45:10.057465+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.057475+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.057626+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:45:10.057626+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.057648+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.057656+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.058034+00:00", "trade", 12.25, 3.0]
["2026-10-02T13:45:10.058035+00:00", "trade", 12.25, 2.0]
["2026-10-02T13:45:10.058210+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.058253+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.058311+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.058497+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.058717+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.059735+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.061682+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.066050+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.077387+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:45:10.077413+00:00", "trade", 12.25, 380.0]
["2026-10-02T13:45:10.077413+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:10.077434+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.077442+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.077450+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.077734+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.077965+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:45:10.077982+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:45:10.077990+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078013+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078097+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078120+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078737+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078755+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078837+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.078899+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.079196+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.079535+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.088113+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.088138+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.088790+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.088845+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.112989+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.146173+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.146181+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.175289+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.175384+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.175751+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.175811+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.175834+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.176262+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.176269+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.176309+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.181398+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.181423+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.191980+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.192047+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192074+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192083+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192497+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192512+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192528+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192566+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192582+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192634+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192802+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.192978+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.346912+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.346951+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.347290+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.347620+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.347797+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348091+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348109+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348321+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348323+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348409+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348684+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348807+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348834+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348871+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.348877+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348920+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.348977+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.349024+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.349031+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.349360+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.349422+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.369187+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.369211+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:10.453198+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453228+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453236+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453651+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453675+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453695+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453755+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.453873+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.454128+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.454322+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.472842+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.473313+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.473355+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:10.473825+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.032296+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.032474+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.032812+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.033105+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.033251+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.033327+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.036907+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.036916+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.037629+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.037669+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.038408+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.038431+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.039215+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.039234+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.040165+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.040187+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.040970+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.041000+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.041534+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.041737+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.042313+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.042338+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.043804+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.043832+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.045660+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.045694+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.047533+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:45:11.047543+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.047565+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.048519+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.048653+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.051864+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.052020+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.054988+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.055018+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.055559+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.055627+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.057988+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.058015+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.060793+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.060899+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.062374+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.062447+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.063738+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.063771+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.064499+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.064525+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.065391+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.065420+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.067548+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.067575+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.069687+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.069748+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.071272+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:11.071291+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.163253+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.196925+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.206779+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:11.206808+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:45:13.662995+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663002+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663010+00:00", "trade", 12.23, 11.0]
["2026-10-02T13:45:13.663016+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663023+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663030+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663038+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663116+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663414+00:00", "trade", 12.23, 52.0]
["2026-10-02T13:45:13.663486+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.663893+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.664006+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.664015+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.664029+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.694617+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.914352+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:13.993370+00:00", "trade", 12.2483, 3.0]
["2026-10-02T13:45:14.393927+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:15.525343+00:00", "trade", 12.221, 30.0]
["2026-10-02T13:45:15.696275+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:15.696276+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:45:15.696278+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:45:15.696282+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:45:15.696296+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:15.696303+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696310+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696351+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696364+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696523+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696562+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:45:15.696569+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:45:15.696599+00:00", "trade", 12.22, 31.0]
["2026-10-02T13:45:15.696704+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.696768+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:45:15.696878+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.696962+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.697198+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.697861+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.698124+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.698157+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.698584+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.698616+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699026+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699046+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699053+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699095+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699106+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.699567+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.706933+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.707392+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.707540+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.707635+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.707910+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.708003+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.708030+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.708434+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.718442+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.730160+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.730719+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:45:15.730759+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.796391+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.796398+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.797591+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.840774+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.979620+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.979903+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:15.980293+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:16.696735+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:17.197227+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:17.197919+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:17.198035+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:17.208003+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:17.343313+00:00", "trade", 12.225, 7.0]
["2026-10-02T13:45:18.050686+00:00", "trade", 12.2231, 22.0]
["2026-10-02T13:45:18.050786+00:00", "trade", 12.2242, 4.0]
["2026-10-02T13:45:19.254851+00:00", "trade", 12.2317, 1.0]
["2026-10-02T13:45:23.075970+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:24.321046+00:00", "trade", 12.2231, 1.0]
["2026-10-02T13:45:25.688625+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:25.689084+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.816128+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.816155+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.816162+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.816169+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.859784+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:28.870545+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:30.620549+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:30.621243+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:31.617628+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:31.617635+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.571158+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:45:34.571951+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.572421+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.572621+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.582576+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.583551+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.584001+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:34.584012+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.086180+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.093344+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:45:35.093374+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.093401+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.094118+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.094543+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:35.096131+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:45:38.033865+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:45:38.033893+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033899+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033907+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033915+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033925+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033932+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.033955+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.037930+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.040946+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.047700+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.104863+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.104894+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:38.455909+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:39.140926+00:00", "trade", 12.23, 204.0]
["2026-10-02T13:45:39.150538+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:40.998404+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:41.003455+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:41.003480+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:41.546729+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:42.356764+00:00", "trade", 12.2226, 9.0]
["2026-10-02T13:45:45.410635+00:00", "trade", 12.2236, 1.0]
["2026-10-02T13:45:46.087886+00:00", "trade", 12.23, 50.0]
["2026-10-02T13:45:46.593244+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.593270+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.600400+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.600402+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:45:46.600403+00:00", "trade", 12.24, 198.0]
["2026-10-02T13:45:46.600405+00:00", "trade", 12.24, 10.0]
["2026-10-02T13:45:46.600406+00:00", "trade", 12.24, 90.0]
["2026-10-02T13:45:46.600408+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.600409+00:00", "trade", 12.24, 104.0]
["2026-10-02T13:45:46.600415+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.600429+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:45:46.600436+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600450+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600456+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600463+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600469+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600476+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600484+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600490+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600497+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600694+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600844+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600851+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600865+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600872+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:45:46.600947+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:45:46.600947+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:46.600958+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:45:46.600966+00:00", "trade", 12.24, 80.0]
["2026-10-02T13:45:46.600979+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:45:46.601013+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.601045+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.601065+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.601355+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.607505+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:45:46.615284+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.615843+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.615853+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.615963+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:46.638502+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.883766+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.884282+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.884341+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.884385+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.884896+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:47.885405+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.520516+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.521273+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.521647+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.521679+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.522055+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.577748+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.578424+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.578524+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.579255+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.579627+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:52.580004+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:53.089833+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:53.115018+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:53.341183+00:00", "trade", 12.24, 4.0]
["2026-10-02T13:45:53.444979+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.744958+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.745326+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.745407+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.751494+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.751521+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.751562+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.751597+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:56.752137+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:57.268232+00:00", "trade", 12.2574, 1.0]
["2026-10-02T13:45:58.254707+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:58.254733+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:45:59.238447+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:00.111628+00:00", "trade", 12.2402, 4.0]
["2026-10-02T13:46:02.256226+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:02.256794+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:02.257833+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:02.257945+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:02.902866+00:00", "trade", 12.249, 143.0]
["2026-10-02T13:46:02.903637+00:00", "trade", 12.25, 16.0]
["2026-10-02T13:46:02.904063+00:00", "trade", 12.25, 3.0]
["2026-10-02T13:46:02.904745+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:46:03.021750+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:03.022145+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:03.022608+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.084796+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.187783+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.188331+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.188357+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.188711+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:06.207018+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.117886+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.117946+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.126030+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.126109+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.126478+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.126619+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:07.260876+00:00", "trade", 12.2455, 1.0]
["2026-10-02T13:46:08.010607+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.010674+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.790564+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.790655+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.790681+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.791029+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.791037+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:08.791524+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:11.095455+00:00", "trade", 12.225, 1.0]
["2026-10-02T13:46:11.096734+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:11.097183+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:11.278474+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:11.278555+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.635454+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.635481+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.635490+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.635496+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.635948+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:15.636002+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.311971+00:00", "trade", 12.1797, 100.0]
["2026-10-02T13:46:17.313261+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.313327+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.313718+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.314554+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.314581+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.314645+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.315078+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:17.315132+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:18.576867+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:18.716553+00:00", "trade", 12.26, 19.0]
["2026-10-02T13:46:18.717264+00:00", "trade", 12.24, 3.0]
["2026-10-02T13:46:18.717475+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:18.972065+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:18.972093+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.018992+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.020692+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.021142+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.832805+00:00", "trade", 12.1864, 1.0]
["2026-10-02T13:46:21.834102+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.834163+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.834548+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.834620+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.834645+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.834807+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.835036+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:21.835149+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:23.712678+00:00", "trade", 12.2384, 63.0]
["2026-10-02T13:46:23.712720+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.712721+00:00", "trade", 12.26, 2.0]
["2026-10-02T13:46:23.712724+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:23.712773+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712781+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712795+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712802+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712808+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712830+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712836+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.712954+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.713190+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.713197+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.713227+00:00", "trade", 12.26, 61.0]
["2026-10-02T13:46:23.713291+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.713293+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:46:23.713294+00:00", "trade", 12.26, 39.0]
["2026-10-02T13:46:23.713295+00:00", "trade", 12.26, 19.0]
["2026-10-02T13:46:23.713370+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.713386+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.713413+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.713433+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.713674+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.727118+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:46:23.727162+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:46:23.727162+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:46:23.727176+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:46:23.727180+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727187+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727214+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727517+00:00", "trade", 12.26, 13.0]
["2026-10-02T13:46:23.727543+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727551+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727557+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727743+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727755+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727770+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.727994+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.728025+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.729587+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.729623+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.734041+00:00", "trade", 12.26, 400.0]
["2026-10-02T13:46:23.734599+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:46:23.734599+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.734600+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:46:23.734616+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.734618+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.734618+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.734624+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.734631+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.734647+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.734653+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.734886+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.734894+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.734908+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:46:23.734911+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.735036+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.735064+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.735070+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.735077+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:46:23.735136+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:46:23.735158+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:46:23.735166+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.735167+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.735175+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:46:23.735181+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:46:23.735188+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.735194+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.735218+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:46:23.735530+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.736206+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.736316+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.736339+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.736366+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.736609+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:23.742254+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.742528+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.742657+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.742977+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.743088+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.744876+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.745567+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.765220+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.765271+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.765748+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.780578+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.780983+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.812859+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.817704+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.823503+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.823530+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.841759+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.842669+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:23.842696+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:24.021006+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:24.392533+00:00", "trade", 12.2544, 16.0]
["2026-10-02T13:46:24.392574+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:46:24.392575+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:46:24.392576+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.392604+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392611+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.392612+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392618+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392641+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392648+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392655+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392661+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392795+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.392814+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392822+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392842+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392849+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392856+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392880+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.392884+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.392898+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.393014+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393033+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393095+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393127+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393146+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393153+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393178+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393179+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393183+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.393184+00:00", "trade", 12.25, 72.0]
["2026-10-02T13:46:24.393186+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:46:24.393231+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:46:24.393233+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.393315+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.393365+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.394026+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.394364+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.397441+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.401432+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.410266+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.410558+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:46:24.424831+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.429378+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.443546+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.443738+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:24.444339+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:27.688991+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:46:27.689142+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:27.689225+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:27.689417+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:27.721761+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:32.119555+00:00", "trade", 12.2394, 1.0]
["2026-10-02T13:46:37.086742+00:00", "trade", 12.254, 142.0]
["2026-10-02T13:46:37.393627+00:00", "trade", 12.255, 5.0]
["2026-10-02T13:46:38.711499+00:00", "trade", 12.1908, 1.0]
["2026-10-02T13:46:38.713839+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:38.713891+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:38.714205+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:46.020493+00:00", "trade", 12.255, 88.0]
["2026-10-02T13:46:51.461524+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:52.090830+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:53.052256+00:00", "trade", 12.2401, 1.0]
["2026-10-02T13:46:57.295893+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:46:57.332038+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:00.354177+00:00", "trade", 12.24, 4.0]
["2026-10-02T13:47:00.677149+00:00", "trade", 12.2588, 20.0]
["2026-10-02T13:47:00.852853+00:00", "trade", 12.2588, 1.0]
["2026-10-02T13:47:01.306366+00:00", "trade", 12.255, 88.0]
["2026-10-02T13:47:02.622142+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:03.329286+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:03.388065+00:00", "trade", 12.255, 31.0]
["2026-10-02T13:47:05.517017+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:47:08.206456+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:08.207192+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:10.539268+00:00", "trade", 12.2406, 1.0]
["2026-10-02T13:47:14.658815+00:00", "trade", 12.255, 50.0]
["2026-10-02T13:47:15.324403+00:00", "trade", 12.2482, 1.0]
["2026-10-02T13:47:15.696153+00:00", "trade", 12.2513, 2.0]
["2026-10-02T13:47:16.026368+00:00", "trade", 12.2534, 1.0]
["2026-10-02T13:47:20.879352+00:00", "trade", 12.255, 5.0]
["2026-10-02T13:47:20.887416+00:00", "trade", 12.255, 51.0]
["2026-10-02T13:47:20.891594+00:00", "trade", 12.255, 135.0]
["2026-10-02T13:47:21.892250+00:00", "trade", 12.24, 3.0]
["2026-10-02T13:47:23.490066+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:23.490094+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:23.490125+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:23.490815+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:23.626352+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:24.710494+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:47:24.710519+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710523+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:47:24.710526+00:00", "trade", 12.24, 500.0]
["2026-10-02T13:47:24.710526+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:47:24.710527+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:47:24.710529+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710530+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:47:24.710545+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.710546+00:00", "trade", 12.24, 50.0]
["2026-10-02T13:47:24.710574+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710580+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710595+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710601+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710756+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710763+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710771+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710796+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.710798+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.710804+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710821+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.710822+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710839+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.710840+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.710857+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:47:24.711088+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:47:24.711088+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.711089+00:00", "trade", 12.24, 70.0]
["2026-10-02T13:47:24.711089+00:00", "trade", 12.24, 5.0]
["2026-10-02T13:47:24.711096+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:47:24.711097+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:24.711097+00:00", "trade", 12.24, 80.0]
["2026-10-02T13:47:24.711106+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:47:24.711113+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:47:24.711119+00:00", "trade", 12.24, 20.0]
["2026-10-02T13:47:24.711128+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711143+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711203+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711218+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711283+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711289+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711411+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711418+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:24.711427+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:24.711489+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711511+00:00", "trade", 12.23, 4.0]
["2026-10-02T13:47:24.711511+00:00", "trade", 12.23, 77.0]
["2026-10-02T13:47:24.711526+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711533+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711569+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711635+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711661+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711724+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711788+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.711891+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.711916+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:24.711965+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.711973+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.712020+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.712293+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:24.712474+00:00", "trade", 12.24, 11.0]
["2026-10-02T13:47:24.731507+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.732165+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:24.734650+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.735140+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.735206+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.735312+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.735466+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.735773+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.735782+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.735806+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.735869+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.736267+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.736330+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.736753+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.736805+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.737514+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:47:24.737970+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.738448+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.738715+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.738932+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.739176+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.739413+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.739638+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.739929+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.740102+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.740412+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.740587+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.740896+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.741047+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.741379+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.741511+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.741860+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.741972+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.742346+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.742434+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.742831+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.742897+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.743317+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.743360+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.743802+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.743822+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.744283+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.744303+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.744771+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.744785+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745222+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745272+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745285+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745693+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745723+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745758+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.745773+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746178+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746199+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746242+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746258+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746665+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746679+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746722+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.746736+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.747170+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.935707+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:24.952211+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.061332+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.061358+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.109666+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.437312+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.621774+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:47:25.628015+00:00", "trade", 12.22, 83.0]
["2026-10-02T13:47:25.628036+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:25.628063+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:25.628071+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:25.628131+00:00", "trade", 12.22, 52.0]
["2026-10-02T13:47:25.628135+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:25.628246+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628380+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:25.628402+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628417+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:47:25.628424+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628431+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628594+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628676+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.628755+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.630316+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.638612+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.647943+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.648162+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.969971+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.981989+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.982213+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.988553+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.989222+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.989246+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.990414+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:25.990469+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.032831+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.211447+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.211896+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.211981+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.317011+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:26.703961+00:00", "trade", 12.2422, 1.0]
["2026-10-02T13:47:28.111814+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:28.112360+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:28.604904+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.604912+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.605385+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.605465+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.609805+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.610193+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.610287+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:28.650131+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:29.273410+00:00", "trade", 12.2501, 1.0]
["2026-10-02T13:47:29.273562+00:00", "trade", 12.2501, 2.0]
["2026-10-02T13:47:29.308919+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:29.459054+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:29.611259+00:00", "trade", 12.2156, 100.0]
["2026-10-02T13:47:30.625380+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:31.264105+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:31.531123+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:31.532089+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:31.537430+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:47:33.287149+00:00", "trade", 12.2217, 1.0]
["2026-10-02T13:47:33.321712+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:33.831618+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:33.831636+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:33.831656+00:00", "trade", 12.21, 72.0]
["2026-10-02T13:47:33.831660+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:33.831668+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:33.831703+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.832087+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.832134+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.832172+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.835731+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.835773+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:33.835860+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:34.030995+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:34.231222+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.403989+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.404015+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.404073+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.404613+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.404636+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.503506+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.503541+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:39.503812+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:43.087842+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:43.787052+00:00", "trade", 12.2492, 1.0]
["2026-10-02T13:47:43.787861+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:43.788339+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:44.133474+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:44.134014+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:44.134021+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:44.254714+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:44.597417+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:45.213945+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:45.213999+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:45.214336+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:45.214763+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:45.302621+00:00", "trade", 12.199, 142.0]
["2026-10-02T13:47:45.303389+00:00", "trade", 12.205, 6.0]
["2026-10-02T13:47:46.938897+00:00", "trade", 12.2155, 100.0]
["2026-10-02T13:47:47.534764+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:47.726143+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:47.726615+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:49.058816+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:49.058868+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.406280+00:00", "trade", 12.19, 11.0]
["2026-10-02T13:47:51.417204+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.671565+00:00", "trade", 12.2155, 37.0]
["2026-10-02T13:47:51.855013+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.855058+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.855114+00:00", "trade", 12.205, 200.0]
["2026-10-02T13:47:51.855721+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.855969+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.856261+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.856291+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.856313+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.907877+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:51.909000+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:52.611977+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:53.267336+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:53.944422+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:54.119702+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:47:58.860451+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.860457+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.860735+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.860748+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.860786+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.860809+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:58.903888+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:59.075762+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:59.075789+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:59.099412+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:59.632702+00:00", "trade", 12.2154, 100.0]
["2026-10-02T13:48:00.224073+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:00.224111+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:00.224161+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:00.225014+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:00.950789+00:00", "trade", 12.2475, 1.0]
["2026-10-02T13:48:01.920117+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:02.525627+00:00", "trade", 12.21, 32.0]
["2026-10-02T13:48:02.525628+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:48:02.525629+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:48:02.525649+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525656+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525670+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525677+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525684+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525691+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525698+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525908+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525957+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525964+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.525979+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:02.526062+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:48:02.526062+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:48:02.526063+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:48:02.526128+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.526135+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.526158+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.526161+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.531744+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:48:02.534590+00:00", "trade", 12.22, 107.0]
["2026-10-02T13:48:02.534591+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534592+00:00", "trade", 12.22, 112.0]
["2026-10-02T13:48:02.534593+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:48:02.534595+00:00", "trade", 12.22, 20.0]
["2026-10-02T13:48:02.534597+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:48:02.534626+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534641+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534654+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534831+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534839+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534846+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.534870+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:48:02.535039+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.535047+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.535062+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:48:02.535143+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:48:02.535143+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:48:02.535144+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:48:02.535144+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.535209+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535248+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535399+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535433+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535546+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535554+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.535944+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536145+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536160+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536276+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536407+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536609+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.536616+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.551381+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.551889+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.551964+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.552353+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.571254+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.571641+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572015+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572065+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572529+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572594+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.572635+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572676+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.572740+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.573045+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.573163+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.573478+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:48:02.573496+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.574964+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.615437+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.615463+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:48:02.615893+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.616340+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.616365+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.625950+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.625953+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.932284+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:48:02.932348+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.932374+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.932538+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.932640+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.932652+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.933214+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.933231+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:02.933731+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:03.586033+00:00", "trade", 12.22, 73.0]
["2026-10-02T13:48:03.586071+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:03.586831+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:05.586774+00:00", "trade", 12.22, 4.0]
["2026-10-02T13:48:09.242181+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:48:09.242287+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:09.242370+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:09.242376+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:09.242396+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:09.242570+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:09.274504+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:11.550491+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:15.240942+00:00", "trade", 12.2439, 2.0]
["2026-10-02T13:48:17.118591+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:17.118605+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.406490+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.406533+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.406560+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.407196+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.417279+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.431412+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:18.511927+00:00", "trade", 12.2243, 1.0]
["2026-10-02T13:48:26.173312+00:00", "trade", 12.2273, 32.0]
["2026-10-02T13:48:26.636613+00:00", "trade", 12.2424, 1.0]
["2026-10-02T13:48:26.671830+00:00", "trade", 12.2146, 1.0]
["2026-10-02T13:48:27.769399+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:27.781653+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:27.781786+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:27.783200+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:28.185950+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119458+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119508+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119524+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119585+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119731+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.119738+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.120018+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:29.141326+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:48:31.054800+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:48:31.055588+00:00", "trade", 12.225, 2.0]
["2026-10-02T13:48:31.374447+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:48:32.526813+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:48:32.526814+00:00", "trade", 12.2, 92.0]
["2026-10-02T13:48:32.526839+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:48:32.526863+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:48:32.526875+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:48:32.526882+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:48:32.526919+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:48:32.526920+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:32.526921+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:32.526926+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:48:32.526928+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:32.526951+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:32.526972+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:48:32.526974+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:48:32.526986+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:48:32.527005+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:48:32.527030+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:48:32.527032+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:48:32.527032+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:48:32.527034+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:32.527097+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:48:32.527254+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:48:32.537947+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:48:32.537973+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:48:32.538004+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:32.538068+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:48:32.538169+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:48:32.538173+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:48:32.538254+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:48:32.538254+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:32.538256+00:00", "trade", 12.19, 71.0]
["2026-10-02T13:48:32.538258+00:00", "trade", 12.19, 209.0]
["2026-10-02T13:48:32.538261+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:48:32.538268+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:48:32.538275+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:48:32.538283+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538290+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538297+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538303+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538310+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538317+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538323+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:48:32.538324+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538331+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:32.538345+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:48:32.538354+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:32.538365+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:32.538504+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:48:32.538636+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538652+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538659+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538666+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.538819+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.568621+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.568665+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:48:32.619294+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:32.619325+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:32.619350+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:32.665722+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:33.186353+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:34.691697+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:34.692120+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:34.692294+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:48:34.692337+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:34.692456+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:34.692476+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:34.692811+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.567421+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.567688+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.568165+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.629513+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.629595+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.937366+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.996216+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:35.996682+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:36.016381+00:00", "trade", 12.19, 3.0]
["2026-10-02T13:48:36.032486+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:48:36.041853+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:48:36.048309+00:00", "trade", 12.19, 65.0]
["2026-10-02T13:48:37.115589+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:37.115631+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:37.116013+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:37.116098+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:37.116445+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:37.137410+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:40.534249+00:00", "trade", 12.2171, 11.0]
["2026-10-02T13:48:41.525891+00:00", "trade", 12.19, 112.0]
["2026-10-02T13:48:43.785820+00:00", "trade", 12.2167, 27.0]
["2026-10-02T13:48:44.928768+00:00", "trade", 12.2352, 1.0]
["2026-10-02T13:48:44.933122+00:00", "trade", 12.2175, 12.0]
["2026-10-02T13:48:45.708684+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.708797+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.709899+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.726544+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.766755+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.857271+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:45.857352+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:47.278467+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:47.279115+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:47.279899+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:49.742727+00:00", "trade", 12.19, 12.0]
["2026-10-02T13:48:53.539294+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.539485+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.539585+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.540432+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.544128+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.544598+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.634526+00:00", "trade", 12.184, 142.0]
["2026-10-02T13:48:53.635357+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:48:53.673210+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.673348+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:53.684769+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:54.712980+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:58.180116+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:58.997925+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.606991+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.607080+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.607243+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.607495+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.607507+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.607548+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.608107+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.619276+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.660537+00:00", "trade", 12.2, 10000.0]
["2026-10-02T13:48:59.662188+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.662195+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.662652+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.996906+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:48:59.998277+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.296268+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.296350+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.296367+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.297303+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.297442+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.298834+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.435798+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.497382+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.528294+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.576451+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.576478+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.577011+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:00.577133+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:02.045597+00:00", "trade", 12.2224, 1.0]
["2026-10-02T13:49:04.473364+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:07.835974+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:07.859608+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:07.859638+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:07.859930+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:07.859979+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.147862+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.147889+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.724975+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.725558+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.725960+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.726023+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.726081+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.726752+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.734047+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:10.891942+00:00", "trade", 12.2163, 11.0]
["2026-10-02T13:49:12.244507+00:00", "trade", 12.219, 39.0]
["2026-10-02T13:49:12.245325+00:00", "trade", 12.219, 26.0]
["2026-10-02T13:49:12.245747+00:00", "trade", 12.219, 3.0]
["2026-10-02T13:49:12.246574+00:00", "trade", 12.219, 3.0]
["2026-10-02T13:49:12.248081+00:00", "trade", 12.219, 62.0]
["2026-10-02T13:49:13.529141+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:14.221409+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:14.262069+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:16.539026+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:18.913551+00:00", "trade", 12.219, 100.0]
["2026-10-02T13:49:20.043910+00:00", "trade", 12.2219, 1.0]
["2026-10-02T13:49:20.879358+00:00", "trade", 12.2063, 2.0]
["2026-10-02T13:49:22.534335+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:22.537033+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:22.547532+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:49:22.548035+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:49:23.547962+00:00", "trade", 12.19, 7.0]
["2026-10-02T13:49:23.572884+00:00", "trade", 12.21, 109.0]
["2026-10-02T13:49:23.572886+00:00", "trade", 12.21, 106.0]
["2026-10-02T13:49:23.572913+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:49:23.572920+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:49:23.572927+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.572954+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573124+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573164+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:49:23.573169+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573171+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:49:23.573363+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573380+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573456+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:49:23.573458+00:00", "trade", 12.21, 4.0]
["2026-10-02T13:49:23.573458+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:49:23.573458+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:49:23.573460+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:23.573462+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:49:23.573466+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:49:23.573511+00:00", "trade", 12.21, 60.0]
["2026-10-02T13:49:23.573564+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:49:23.573594+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:23.573660+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:23.573701+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:23.573984+00:00", "trade", 12.21, 24.0]
["2026-10-02T13:49:23.574005+00:00", "trade", 12.21, 76.0]
["2026-10-02T13:49:23.575467+00:00", "trade", 12.21, 11.0]
["2026-10-02T13:49:23.604014+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:23.604697+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:23.604766+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:23.996017+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:23.996537+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:25.793622+00:00", "trade", 12.21, 17.0]
["2026-10-02T13:49:28.575134+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:49:28.575136+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:49:28.575154+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575169+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575176+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575183+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575188+00:00", "trade", 12.22, 43.0]
["2026-10-02T13:49:28.575375+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575382+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575414+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:49:28.575416+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:49:28.575433+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:49:28.575697+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:49:28.575698+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.575760+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.575847+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.575932+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.576082+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.580449+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.580525+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.580940+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.581008+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.581384+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.581669+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.581715+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.585803+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.585816+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:49:28.618941+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.619512+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.619632+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.619705+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.619784+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.620078+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.620228+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.620268+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.620688+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.642968+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.658071+00:00", "trade", 12.225, 300.0]
["2026-10-02T13:49:28.664675+00:00", "trade", 12.225, 600.0]
["2026-10-02T13:49:28.671557+00:00", "trade", 12.225, 300.0]
["2026-10-02T13:49:28.675796+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.675844+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.675872+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.675876+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:49:28.675880+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.675884+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676003+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676007+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676021+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676145+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676175+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676220+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676229+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676299+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676309+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.676322+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676452+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676606+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676619+00:00", "trade", 12.225, 200.0]
["2026-10-02T13:49:28.676659+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676703+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.676728+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:49:28.676752+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677076+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677160+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677168+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677223+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677230+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677237+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677248+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.677583+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.678495+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.683887+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:49:28.713883+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.746935+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.783407+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:28.839241+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:30.867942+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:49:30.867979+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:30.874776+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:49:31.391409+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:31.391435+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:31.732781+00:00", "trade", 12.2069, 17.0]
["2026-10-02T13:49:32.430977+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:49:32.439408+00:00", "trade", 12.22, 19.0]
["2026-10-02T13:49:32.447513+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:32.448379+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:32.449331+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.040703+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.102116+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.102233+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.102645+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.102664+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.103197+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.103878+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.104352+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.104504+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.104518+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.105420+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.106413+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.107829+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.107998+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.108160+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.108229+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.108710+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.108718+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.110080+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.110094+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.110298+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.111917+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.111989+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.113359+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.113461+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.113910+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.113975+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:33.114489+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.114577+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.114584+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.115278+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.115335+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.115840+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.116326+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.116644+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.118202+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.119278+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.119762+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.120328+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.120455+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.121804+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.121926+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.124752+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.125057+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.125617+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.129305+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.130614+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.133507+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.133880+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:33.135205+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:36.387724+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.994677+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.995078+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:49:38.996947+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.997473+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.997480+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.997971+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.998431+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.998473+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.998894+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.998962+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.999355+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.999436+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.999455+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.999919+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:38.999935+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.000424+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.000431+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.000921+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.000932+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.001421+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.001434+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.001916+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.001935+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.002406+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.002421+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.002899+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.002918+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.003396+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.003410+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.003884+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.003905+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.004373+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.004391+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.004862+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.004878+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.005351+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.005366+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.005837+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.005855+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.006329+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.006344+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.006817+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.006832+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.007303+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.007321+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.007799+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.007812+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.008290+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.008309+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.008778+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.008800+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.009267+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.009284+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.009753+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.009769+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.010244+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.010257+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.010738+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.010754+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.011231+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.011252+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.011728+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.011743+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.012217+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.012228+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.012709+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.012720+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.013200+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.013218+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.013689+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.013705+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.014176+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.014196+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.014669+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.014680+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.015151+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.015169+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.015638+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.015656+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.016126+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.016146+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.016620+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.016639+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.017112+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.017128+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.017598+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.017618+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.018088+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.018104+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.018579+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.018591+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.019069+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.019084+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.019558+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.019572+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.020091+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.020097+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.020588+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:39.021063+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:41.180002+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:42.089617+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:49:42.095635+00:00", "trade", 12.22, 24.0]
["2026-10-02T13:49:47.864576+00:00", "trade", 12.2212, 1.0]
["2026-10-02T13:49:47.865402+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:49:48.026043+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026090+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:48.026092+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:49:48.026092+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026093+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026094+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026097+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:48.026100+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:49:48.026103+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:49:48.026110+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026138+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:49:48.026145+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:49:48.026152+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026162+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026172+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026185+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026192+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026206+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026327+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026367+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:49:48.026370+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026371+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026462+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026494+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026497+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026498+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026499+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026624+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026632+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026639+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026640+00:00", "trade", 12.2, 4.0]
["2026-10-02T13:49:48.026642+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:49:48.026652+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:49:48.026668+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026673+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:49:48.026691+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:49:48.026710+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:49:48.026738+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:49:48.026739+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:49:48.026750+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026750+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026751+00:00", "trade", 12.19, 31.0]
["2026-10-02T13:49:48.026812+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026823+00:00", "trade", 12.19, 56.0]
["2026-10-02T13:49:48.026826+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:49:48.026827+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026829+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:49:48.026832+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:49:48.026863+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:49:48.026881+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:48.026882+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:49:48.027152+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:49:48.027159+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:49:48.027221+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:49:48.027325+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027332+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027397+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027520+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027524+00:00", "trade", 12.18, 77.0]
["2026-10-02T13:49:48.027533+00:00", "trade", 12.18, 42.0]
["2026-10-02T13:49:48.027534+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027551+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:48.027575+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027576+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027580+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027600+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027623+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.027743+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:48.027806+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.027814+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.027823+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.027853+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:48.027892+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:48.027923+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:48.028162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.030801+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.044986+00:00", "trade", 12.2, 92.0]
["2026-10-02T13:49:48.169413+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:49:48.169413+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169414+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:48.169416+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:49:48.169420+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169426+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169439+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169446+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169452+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169467+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169474+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169481+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169493+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169500+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169501+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:48.169699+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:48.169707+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:48.169707+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:49:48.169713+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:49:48.169771+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169781+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169796+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169798+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169888+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169904+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169972+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.169980+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.170104+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.171020+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.174113+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.183287+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:48.183288+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:48.183339+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:49:48.183347+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:49:48.183367+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:49:48.183467+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:48.183728+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:48.183760+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:48.187387+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:48.199894+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:49:48.995614+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:49:48.995667+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:49:48.996538+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:49:49.026062+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:49:49.026418+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:49.026782+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:49.026836+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:49:49.026911+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:49:49.026983+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:49.027393+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:49:49.059534+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:49:49.527753+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:49.528222+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:49.528277+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:49.707385+00:00", "trade", 12.2047, 1.0]
["2026-10-02T13:49:50.623516+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:50.623543+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:50.624256+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:51.389423+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:51.390221+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:51.390430+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:51.390894+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:49:54.423629+00:00", "trade", 12.2154, 500.0]
["2026-10-02T13:49:54.424178+00:00", "trade", 12.2154, 800.0]
["2026-10-02T13:49:56.726847+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.726966+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727017+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727025+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727077+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727143+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727230+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727267+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727280+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727297+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727318+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727338+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727345+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727359+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727409+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727518+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727808+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727835+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727843+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727861+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.727869+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.728363+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.728778+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.728805+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.729220+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.729243+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.751348+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.771980+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.772063+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.773377+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.773846+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.773879+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.773929+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774132+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774931+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774938+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774945+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774959+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774966+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774972+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.774979+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.774998+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775036+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775057+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775076+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.775481+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775526+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:49:56.775554+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775565+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.775572+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776070+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776083+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776518+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776564+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776581+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.776997+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777018+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777064+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777087+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777488+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777503+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777553+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777574+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777977+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.777995+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778059+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778435+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778478+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778495+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778542+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778894+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778963+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.778976+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779019+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779356+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779449+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779472+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779513+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779819+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779933+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779955+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.779993+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780286+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780415+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780438+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780485+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780580+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780901+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780920+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.780965+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781042+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781396+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781414+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781452+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781505+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:49:56.781896+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.159239+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.275196+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.275674+00:00", "quote", 12.14, 12.19]
["2026-10-02T13:50:00.535433+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.535503+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.536030+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.536408+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.536432+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.536560+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.811701+00:00", "trade", 12.2174, 100.0]
["2026-10-02T13:50:00.812514+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:00.904555+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:50:01.605717+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.605959+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606117+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606423+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606655+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606721+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606772+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.606986+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.607275+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.608282+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.608308+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.608733+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.636818+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.678126+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.752934+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.753473+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.831460+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.880903+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.881177+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.881304+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.881839+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.882822+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.882831+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.882994+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.883542+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.883822+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.905763+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:01.915936+00:00", "trade", 12.164, 142.0]
["2026-10-02T13:50:01.916786+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:03.751371+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:04.040544+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:50:04.041441+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:04.041842+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:04.041853+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:04.042384+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:04.063875+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:05.041877+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:05.041909+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:08.920773+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:08.921825+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:50:08.926331+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:50:08.926337+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:50:08.926345+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:50:08.926610+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:50:08.926819+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:50:08.926993+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:50:08.927441+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:50:09.317821+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:50:09.317847+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:50:09.318721+00:00", "trade", 12.165, 4.0]
["2026-10-02T13:50:09.482326+00:00", "trade", 12.217, 1.0]
["2026-10-02T13:50:10.689305+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:10.689342+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:10.730545+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:11.325062+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.142675+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.352297+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:50:12.352864+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:50:12.353020+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:50:12.353027+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:50:12.353073+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:50:12.353103+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:50:12.353125+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.353141+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.353148+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.353159+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:50:12.353195+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:50:12.353477+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:50:12.353480+00:00", "trade", 12.15, 84.0]
["2026-10-02T13:50:12.353480+00:00", "trade", 12.15, 148.0]
["2026-10-02T13:50:12.353480+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:12.353486+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:12.353543+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:50:12.353545+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:50:12.354287+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:12.358835+00:00", "trade", 12.142, 50.0]
["2026-10-02T13:50:12.360200+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:12.403017+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:12.469272+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:50:20.761202+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:50:20.761231+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:50:20.761232+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:50:20.761233+00:00", "trade", 12.14, 1500.0]
["2026-10-02T13:50:20.761238+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:50:20.761245+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:50:20.761261+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:50:20.761281+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:50:20.761287+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761294+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761308+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761510+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:50:20.761515+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761533+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761628+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761707+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:50:20.761793+00:00", "trade", 12.14, 66.0]
["2026-10-02T13:50:20.761829+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:50:20.761852+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:50:20.761860+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:50:20.761936+00:00", "trade", 12.13, 20.0]
["2026-10-02T13:50:20.762101+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:50:20.762131+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:50:20.762160+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:50:20.762187+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:50:20.762261+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762269+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762273+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762342+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762532+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762573+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762596+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.762872+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.776096+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.782096+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.782469+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.796957+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.798433+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.798775+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.798946+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.799051+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.799554+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.933135+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.933954+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.934397+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.934767+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.961749+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.961847+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962241+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962485+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962495+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962530+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962555+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.962803+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:20.963036+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.100030+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.319922+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.319947+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.320093+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.320146+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.320506+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:21.320950+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.291018+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.291601+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.291774+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292210+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292313+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292775+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292807+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292823+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292848+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.292853+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293104+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293119+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293171+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293192+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293711+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293718+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.293753+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294201+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294208+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294254+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294429+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294449+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294497+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294520+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.294568+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.321417+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.321824+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.321885+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.322921+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.322930+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.322986+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.322993+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323048+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323082+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323372+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323382+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323429+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323436+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323474+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323917+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323924+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323979+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323986+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.323993+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.325165+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.373194+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.494576+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.893433+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:23.893444+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:24.096082+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:24.322625+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:24.322887+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:24.323352+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:24.323453+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:28.113235+00:00", "trade", 12.2095, 5.0]
["2026-10-02T13:50:28.353761+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:28.572318+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:28.572346+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:28.572749+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:28.572854+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:28.573186+00:00", "trade", 12.13, 3.0]
["2026-10-02T13:50:28.573306+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:28.615984+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:29.444648+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:29.444657+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:29.444683+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:29.492105+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:29.715977+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:50:29.716379+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:32.924621+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:50:33.412524+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:50:34.512849+00:00", "trade", 12.1679, 16.0]
["2026-10-02T13:50:35.181284+00:00", "trade", 12.2088, 1.0]
["2026-10-02T13:50:35.990725+00:00", "trade", 12.124, 143.0]
["2026-10-02T13:50:39.697962+00:00", "trade", 12.13, 20.0]
["2026-10-02T13:50:41.676347+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:41.681340+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.861818+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.861846+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.861852+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.861860+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.861890+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:44.864076+00:00", "trade", 12.112, 50.0]
["2026-10-02T13:50:44.864873+00:00", "trade", 12.13, 2.0]
["2026-10-02T13:50:44.902132+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:47.435644+00:00", "trade", 12.1947, 26.0]
["2026-10-02T13:50:49.782256+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:49.782279+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:51.971893+00:00", "trade", 12.214, 800.0]
["2026-10-02T13:50:52.001735+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.001763+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.002004+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.002075+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.011231+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.064974+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.313903+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.313940+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.363163+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:52.499750+00:00", "quote", 12.11, 12.15]
["2026-10-02T13:50:56.877711+00:00", "trade", 12.13, 42.0]
["2026-10-02T13:51:01.060142+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:51:01.122581+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:51:01.122587+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:51:01.122588+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:51:01.122589+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:01.122590+00:00", "trade", 12.11, 600.0]
["2026-10-02T13:51:01.122592+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:51:01.122594+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:51:01.122594+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:51:01.122601+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:51:01.122603+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:51:01.122628+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:51:01.122635+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:51:01.122641+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:51:01.122648+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:51:01.122663+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:51:01.122671+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:51:01.122694+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:51:01.122835+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:01.122902+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:01.122911+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.122942+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.122975+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.122985+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.123016+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:51:01.123016+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.123017+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:51:01.123027+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:01.123055+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123069+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123088+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123089+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123095+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123100+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123102+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123133+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123143+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123174+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123201+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123334+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123372+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123429+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123503+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123538+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123660+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123670+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123708+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123719+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.123754+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.124161+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.124224+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.127257+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:01.127282+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.127448+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.127916+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.127995+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.128447+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.129127+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.138832+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.138928+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.138978+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:51:01.139066+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.139483+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.139519+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.139529+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.139715+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.139726+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.171535+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.173423+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.196668+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:51:01.207818+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.208320+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.209096+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.276332+00:00", "trade", 12.1965, 2.0]
["2026-10-02T13:51:01.291286+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.323617+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.349837+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.462931+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.611277+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.622352+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.622788+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.623299+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.747854+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.848527+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.848554+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:01.849112+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:02.122055+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:03.277103+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:51:04.528004+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:04.528665+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.288496+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.288541+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.555116+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.555145+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.555688+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:05.556007+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:09.622424+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:10.892385+00:00", "trade", 12.1848, 2.0]
["2026-10-02T13:51:11.118451+00:00", "trade", 12.204, 1.0]
["2026-10-02T13:51:11.358147+00:00", "trade", 12.1349, 55.0]
["2026-10-02T13:51:11.358665+00:00", "trade", 12.1349, 34.0]
["2026-10-02T13:51:12.625143+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.626982+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.627026+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.627944+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.865079+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.865129+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:12.865915+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:16.427650+00:00", "trade", 12.1, 3.0]
["2026-10-02T13:51:16.628077+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.446220+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.446791+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.446948+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.447393+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.447912+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.447966+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.448014+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:17.448615+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:23.939724+00:00", "trade", 12.1986, 1.0]
["2026-10-02T13:51:24.043471+00:00", "trade", 12.1, 145.0]
["2026-10-02T13:51:24.043524+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.043577+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.043630+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043646+00:00", "trade", 12.085, 170.0]
["2026-10-02T13:51:24.043659+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043701+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:51:24.043714+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.043730+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043763+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043770+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043812+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.043975+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:24.043976+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:24.044019+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.044078+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:51:24.044137+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.044139+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.044368+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:24.044370+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:24.045428+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.045461+00:00", "trade", 12.08, 874.0]
["2026-10-02T13:51:24.045751+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.046530+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:24.049568+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:51:24.049849+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:51:24.059119+00:00", "trade", 12.08, 2.0]
["2026-10-02T13:51:24.060286+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.060716+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.061347+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.062747+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.065869+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.066261+00:00", "trade", 12.095, 74.0]
["2026-10-02T13:51:24.068651+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.086007+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:24.098603+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:51:24.098737+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:51:24.101033+00:00", "trade", 12.1, 600.0]
["2026-10-02T13:51:24.104412+00:00", "trade", 12.08, 2800.0]
["2026-10-02T13:51:24.104443+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.104482+00:00", "trade", 12.08, 1000.0]
["2026-10-02T13:51:24.104600+00:00", "trade", 12.1, 600.0]
["2026-10-02T13:51:24.120853+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.120854+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:51:24.120854+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:24.120856+00:00", "trade", 12.08, 348.0]
["2026-10-02T13:51:24.120857+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:51:24.120860+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:51:24.120860+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:51:24.120861+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:51:24.120881+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.120882+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120889+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120893+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.120896+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120897+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.120897+00:00", "trade", 12.09, 193.0]
["2026-10-02T13:51:24.120903+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120910+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120916+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120923+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120929+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120943+00:00", "trade", 12.09, 210.0]
["2026-10-02T13:51:24.120945+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:51:24.120949+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120954+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.120956+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120959+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.120963+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120966+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.120968+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:51:24.120969+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120976+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120983+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.120990+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.120997+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121003+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121009+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121016+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121019+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121021+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121022+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.121022+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121023+00:00", "trade", 12.09, 493.0]
["2026-10-02T13:51:24.121027+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.121027+00:00", "trade", 12.09, 156.0]
["2026-10-02T13:51:24.121030+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121037+00:00", "trade", 12.09, 62.0]
["2026-10-02T13:51:24.121044+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121051+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121054+00:00", "trade", 12.09, 453.0]
["2026-10-02T13:51:24.121055+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:51:24.121058+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121065+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121072+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121078+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121079+00:00", "trade", 12.09, 60.0]
["2026-10-02T13:51:24.121079+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121086+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121089+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:51:24.121092+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121093+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.121093+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121100+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121114+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121120+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121127+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121133+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121138+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.121147+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121154+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121161+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121168+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121173+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.121175+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121190+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121199+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121213+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.121213+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121219+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121223+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.121226+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121227+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121227+00:00", "trade", 12.09, 189.0]
["2026-10-02T13:51:24.121233+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.121233+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.121233+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121240+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121242+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.121248+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.121254+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121260+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:51:24.121261+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121264+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121283+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.121289+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121293+00:00", "trade", 12.09, 231.0]
["2026-10-02T13:51:24.121295+00:00", "trade", 12.09, 177.0]
["2026-10-02T13:51:24.121311+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.121311+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121320+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121327+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121335+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.121339+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.121342+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.121348+00:00", "trade", 12.09, 41.0]
["2026-10-02T13:51:24.121350+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121354+00:00", "trade", 12.1, 62.0]
["2026-10-02T13:51:24.121365+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121371+00:00", "trade", 12.09, 160.0]
["2026-10-02T13:51:24.121373+00:00", "trade", 12.09, 29.0]
["2026-10-02T13:51:24.121381+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:51:24.121387+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121394+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121401+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121411+00:00", "trade", 12.09, 46.0]
["2026-10-02T13:51:24.121415+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121420+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.121428+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121431+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:51:24.121435+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121441+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121444+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.121447+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121451+00:00", "trade", 12.08, 33.0]
["2026-10-02T13:51:24.121454+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121455+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.121468+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121472+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.121475+00:00", "trade", 12.09, 62.0]
["2026-10-02T13:51:24.121479+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121487+00:00", "trade", 12.09, 15.0]
["2026-10-02T13:51:24.121488+00:00", "trade", 12.09, 60.0]
["2026-10-02T13:51:24.121499+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:51:24.121499+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121517+00:00", "trade", 12.09, 28.0]
["2026-10-02T13:51:24.121527+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:51:24.121533+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121548+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.121555+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121569+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121583+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121590+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121595+00:00", "trade", 12.09, 46.0]
["2026-10-02T13:51:24.121614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121618+00:00", "trade", 12.09, 47.0]
["2026-10-02T13:51:24.121673+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.121680+00:00", "trade", 12.09, 75.0]
["2026-10-02T13:51:24.121728+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121764+00:00", "trade", 12.09, 95.0]
["2026-10-02T13:51:24.121773+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121779+00:00", "trade", 12.09, 37.0]
["2026-10-02T13:51:24.121781+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121792+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:51:24.121806+00:00", "trade", 12.09, 23.0]
["2026-10-02T13:51:24.121808+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121809+00:00", "trade", 12.09, 59.0]
["2026-10-02T13:51:24.121818+00:00", "trade", 12.09, 18.0]
["2026-10-02T13:51:24.121825+00:00", "trade", 12.09, 12.0]
["2026-10-02T13:51:24.121826+00:00", "trade", 12.09, 44.0]
["2026-10-02T13:51:24.121937+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.121951+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:51:24.122081+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122180+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.122338+00:00", "trade", 12.09, 8.0]
["2026-10-02T13:51:24.122386+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:51:24.122399+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:51:24.122410+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.122455+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.122588+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.122617+00:00", "trade", 12.09, 15.0]
["2026-10-02T13:51:24.122666+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122769+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.122771+00:00", "trade", 12.09, 285.0]
["2026-10-02T13:51:24.122772+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122774+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.122774+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:51:24.122777+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.122779+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.122782+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.122782+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:51:24.122783+00:00", "trade", 12.08, 15.0]
["2026-10-02T13:51:24.122806+00:00", "trade", 12.09, 517.0]
["2026-10-02T13:51:24.122807+00:00", "trade", 12.09, 52.0]
["2026-10-02T13:51:24.122809+00:00", "trade", 12.09, 31.0]
["2026-10-02T13:51:24.122817+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:51:24.122817+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122826+00:00", "trade", 12.09, 52.0]
["2026-10-02T13:51:24.122837+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122840+00:00", "trade", 12.09, 48.0]
["2026-10-02T13:51:24.122846+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.122846+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122850+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122856+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122856+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122863+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122864+00:00", "trade", 12.09, 82.0]
["2026-10-02T13:51:24.122869+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:51:24.122871+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122872+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122872+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122873+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.122880+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.122886+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:51:24.122886+00:00", "trade", 12.09, 3.0]
["2026-10-02T13:51:24.122886+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122889+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:24.122889+00:00", "trade", 12.1, 54.0]
["2026-10-02T13:51:24.122894+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122901+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.122903+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122907+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122908+00:00", "trade", 12.1, 20.0]
["2026-10-02T13:51:24.122912+00:00", "trade", 12.1, 54.0]
["2026-10-02T13:51:24.122915+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122921+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122935+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.122948+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122951+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.122961+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122963+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:51:24.122964+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.122990+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.122991+00:00", "trade", 12.1, 54.0]
["2026-10-02T13:51:24.123010+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:51:24.123011+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123018+00:00", "trade", 12.1, 62.0]
["2026-10-02T13:51:24.123019+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123031+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.123041+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.123051+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123060+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.123072+00:00", "trade", 12.09, 95.0]
["2026-10-02T13:51:24.123074+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.123075+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123091+00:00", "trade", 12.09, 57.0]
["2026-10-02T13:51:24.123092+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123097+00:00", "trade", 12.09, 43.0]
["2026-10-02T13:51:24.123106+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123113+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:51:24.123119+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:51:24.123119+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.123119+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123149+00:00", "trade", 12.09, 95.0]
["2026-10-02T13:51:24.123160+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123162+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123166+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:51:24.123167+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123188+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123189+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.123217+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:51:24.123228+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.123230+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.123230+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123232+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123232+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123234+00:00", "trade", 12.09, 208.0]
["2026-10-02T13:51:24.123238+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123238+00:00", "trade", 12.09, 18.0]
["2026-10-02T13:51:24.123240+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123270+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:51:24.123293+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123306+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:51:24.123306+00:00", "trade", 12.09, 47.0]
["2026-10-02T13:51:24.123307+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123315+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123321+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:51:24.123324+00:00", "trade", 12.09, 9.0]
["2026-10-02T13:51:24.123349+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:51:24.123352+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:51:24.123353+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123355+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.123363+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123370+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:51:24.123425+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.123436+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:51:24.123493+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123494+00:00", "trade", 12.09, 514.0]
["2026-10-02T13:51:24.123497+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:51:24.123497+00:00", "trade", 12.09, 80.0]
["2026-10-02T13:51:24.123511+00:00", "trade", 12.09, 13.0]
["2026-10-02T13:51:24.123518+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123519+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123519+00:00", "trade", 12.09, 62.0]
["2026-10-02T13:51:24.123519+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123525+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123526+00:00", "trade", 12.09, 47.0]
["2026-10-02T13:51:24.123530+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.123533+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:51:24.123534+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.123548+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:51:24.123553+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:51:24.123553+00:00", "trade", 12.09, 54.0]
["2026-10-02T13:51:24.123553+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:51:24.123553+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.123559+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123562+00:00", "trade", 12.09, 31.0]
["2026-10-02T13:51:24.123562+00:00", "trade", 12.09, 52.0]
["2026-10-02T13:51:24.123562+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:51:24.123563+00:00", "trade", 12.09, 24.0]
["2026-10-02T13:51:24.123569+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:51:24.123571+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:51:24.123579+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123596+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123603+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123631+00:00", "trade", 12.09, 15.0]
["2026-10-02T13:51:24.123649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123656+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123776+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123882+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:51:24.123883+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.123885+00:00", "trade", 12.09, 42.0]
["2026-10-02T13:51:24.123928+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.123946+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124054+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:51:24.124081+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124088+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124095+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124109+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124198+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124225+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124298+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.124355+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124374+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124380+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.124448+00:00", "trade", 12.09, 33.0]
["2026-10-02T13:51:24.124448+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.124488+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124506+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.124506+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.124506+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124533+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.124543+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:51:24.124550+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124552+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124558+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124562+00:00", "trade", 12.09, 26.0]
["2026-10-02T13:51:24.124565+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124588+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.124598+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.124599+00:00", "trade", 12.09, 128.0]
["2026-10-02T13:51:24.124615+00:00", "trade", 12.085, 21.0]
["2026-10-02T13:51:24.124618+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.124623+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:51:24.124625+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.124637+00:00", "trade", 12.08, 34.0]
["2026-10-02T13:51:24.124638+00:00", "trade", 12.08, 34.0]
["2026-10-02T13:51:24.124657+00:00", "trade", 12.08, 34.0]
["2026-10-02T13:51:24.124664+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.124715+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.124716+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.124723+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.124742+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.124752+00:00", "trade", 12.09, 108.0]
["2026-10-02T13:51:24.124752+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124757+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124764+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124794+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.124950+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125005+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125095+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125138+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125204+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125432+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.125950+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.131400+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.141899+00:00", "trade", 12.092, 50.0]
["2026-10-02T13:51:24.142623+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.142623+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142624+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.142626+00:00", "trade", 12.09, 281.0]
["2026-10-02T13:51:24.142627+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.142631+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142678+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142685+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142700+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142707+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142714+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.142718+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:24.142720+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:51:24.142720+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.142721+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.142725+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:51:24.143012+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.143073+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.143096+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.143103+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.143124+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.143125+00:00", "trade", 12.09, 210.0]
["2026-10-02T13:51:24.143143+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143149+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143181+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.143191+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143433+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143685+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143692+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143736+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143747+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143767+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143768+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.143769+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.143774+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143784+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.143789+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143796+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.143809+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144163+00:00", "trade", 12.09, 210.0]
["2026-10-02T13:51:24.144163+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144165+00:00", "trade", 12.09, 90.0]
["2026-10-02T13:51:24.144170+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144211+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.144213+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.144218+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144252+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144260+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144260+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144290+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144302+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144354+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.144354+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:51:24.144408+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:24.144552+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144736+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:51:24.144738+00:00", "trade", 12.09, 150.0]
["2026-10-02T13:51:24.144746+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144747+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:51:24.144748+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:51:24.144749+00:00", "trade", 12.09, 500.0]
["2026-10-02T13:51:24.144751+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:51:24.144760+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.144766+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144778+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144784+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144787+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144823+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144870+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144881+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.144906+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.145180+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.145297+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.145308+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:51:24.146174+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.155231+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.155238+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.155262+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.155269+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.155973+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.156889+00:00", "trade", 12.082, 50.0]
["2026-10-02T13:51:24.157647+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.157661+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:24.160964+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.160987+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.161070+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:51:24.161477+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.161529+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:51:24.161588+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.161988+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.162018+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.162398+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.162449+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.162565+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.171465+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.221758+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:24.221788+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:51:24.222097+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:51:24.222226+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:51:24.582510+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:51:24.582961+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:51:25.121822+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:51:25.121842+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:25.121853+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:51:25.121865+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:25.122294+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:25.122394+00:00", "trade", 12.09, 33.0]
["2026-10-02T13:51:25.122430+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:25.193953+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:25.713108+00:00", "trade", 12.095, 2.0]
["2026-10-02T13:51:25.714992+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:26.179672+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:27.389586+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:27.585430+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:27.586326+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:27.586472+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:27.596468+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:28.354748+00:00", "trade", 12.0903, 13.0]
["2026-10-02T13:51:28.355178+00:00", "trade", 12.0903, 11.0]
["2026-10-02T13:51:28.355755+00:00", "trade", 12.0903, 8.0]
["2026-10-02T13:51:28.356999+00:00", "trade", 12.0903, 5.0]
["2026-10-02T13:51:28.357743+00:00", "trade", 12.0903, 141.0]
["2026-10-02T13:51:28.358750+00:00", "trade", 12.0903, 93.0]
["2026-10-02T13:51:28.586260+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:29.930430+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:29.931128+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:36.812281+00:00", "trade", 12.0897, 15.0]
["2026-10-02T13:51:41.514735+00:00", "trade", 12.0915, 1.0]
["2026-10-02T13:51:43.579078+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:43.579832+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:51:43.583879+00:00", "trade", 12.1, 102.0]
["2026-10-02T13:51:43.583881+00:00", "trade", 12.1, 116.0]
["2026-10-02T13:51:43.583883+00:00", "trade", 12.1, 50.0]
["2026-10-02T13:51:43.583900+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.583907+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.583914+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.583925+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584122+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584130+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584162+00:00", "trade", 12.1, 50.0]
["2026-10-02T13:51:43.584167+00:00", "trade", 12.1, 51.0]
["2026-10-02T13:51:43.584172+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584176+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584182+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584186+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584189+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584196+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584199+00:00", "trade", 12.1, 90.0]
["2026-10-02T13:51:43.584200+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584203+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584208+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584257+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584353+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584393+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584450+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:43.584452+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:51:43.584452+00:00", "trade", 12.1, 66.0]
["2026-10-02T13:51:43.584452+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:51:43.584457+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584464+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:51:43.584550+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:43.584563+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:43.584610+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:51:43.584633+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584638+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584647+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584656+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584706+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584795+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:51:43.584911+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.584983+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.585036+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.585319+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.585326+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.585384+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.585722+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.586101+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.586441+00:00", "trade", 12.1, 204.0]
["2026-10-02T13:51:43.590298+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.595294+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.610310+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.610912+00:00", "trade", 12.1, 13.0]
["2026-10-02T13:51:43.610980+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.611005+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.611014+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.617041+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:51:43.617081+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.617758+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.685259+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:43.791702+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.148356+00:00", "trade", 12.109, 142.0]
["2026-10-02T13:51:44.216160+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.299516+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:44.299558+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:51:44.299661+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:51:44.299669+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:44.299782+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:44.299982+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.300243+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.300655+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.300657+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:51:44.300671+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.300732+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.300826+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:44.301097+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.301117+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:44.308381+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:51:44.324159+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:44.482846+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:45.176149+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.176674+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.176755+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.176923+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.176952+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177265+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177281+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177289+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177299+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177338+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177384+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:45.177419+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.110164+00:00", "trade", 12.1434, 1.0]
["2026-10-02T13:51:46.175950+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.176630+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.176636+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.261059+00:00", "trade", 12.0916, 1.0]
["2026-10-02T13:51:46.264288+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.264513+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:46.265183+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:47.483591+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:51:50.223911+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:50.224363+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:50.284369+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:50.334592+00:00", "trade", 12.0916, 1.0]
["2026-10-02T13:51:50.529520+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:51.211198+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:51.286771+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:51.287719+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:51:51.287788+00:00", "trade", 12.11, 3.0]
["2026-10-02T13:51:52.377287+00:00", "trade", 12.1429, 19.0]
["2026-10-02T13:51:54.497710+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:56.613288+00:00", "trade", 12.0921, 1.0]
["2026-10-02T13:51:59.874690+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:51:59.947865+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:52:00.996346+00:00", "trade", 12.0922, 1.0]
["2026-10-02T13:52:00.996834+00:00", "trade", 12.0922, 11.0]
["2026-10-02T13:52:03.531340+00:00", "trade", 12.1424, 1.0]
["2026-10-02T13:52:04.597866+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:04.598383+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:06.095185+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:08.065379+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:09.048290+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:09.206181+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:11.085026+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:11.085178+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:11.086198+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:11.086650+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:12.017470+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:12.017486+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:12.017571+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:52:12.017572+00:00", "trade", 12.1, 255.0]
["2026-10-02T13:52:12.017573+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:52:12.017575+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:52:12.017585+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:52:12.017593+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017599+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017606+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017613+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017619+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017627+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017634+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017647+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017661+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017680+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017833+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017896+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.017968+00:00", "trade", 12.1, 7.0]
["2026-10-02T13:52:12.017985+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.018061+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.018147+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.018190+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:52:12.018197+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:12.018264+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:12.018283+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:12.018314+00:00", "trade", 12.1, 4.0]
["2026-10-02T13:52:12.018506+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.018851+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.019432+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.019681+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.020266+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.021634+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.022617+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.024633+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.025307+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.054660+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.054692+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.077115+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.079124+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.079979+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.084283+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.088214+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.117599+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.117935+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:12.139890+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:13.732385+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:13.733839+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:52:13.734291+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734342+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734351+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734530+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734855+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734861+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734895+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.734986+00:00", "trade", 12.106, 76.0]
["2026-10-02T13:52:13.735239+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.735267+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.735274+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.735730+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.735967+00:00", "trade", 12.106, 5.0]
["2026-10-02T13:52:13.736515+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.736563+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.736570+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.736594+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.736768+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.737000+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.737049+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.737139+00:00", "trade", 12.0924, 3.0]
["2026-10-02T13:52:13.737211+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.737948+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.748746+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:13.749813+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:14.414028+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:14.414217+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:15.227110+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:15.227550+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:15.228458+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:16.211751+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:16.211759+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:16.211800+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:16.580322+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:18.363598+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:18.364534+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:21.526153+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:52:21.531847+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:52:21.531948+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:52:21.531955+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:52:21.531976+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:52:21.532036+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:52:21.532050+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:52:21.532057+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:52:21.532087+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:52:21.532140+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:52:21.532222+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532309+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532340+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532352+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532360+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532397+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532405+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532465+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532502+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532512+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532543+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.532722+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.537178+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.537196+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:21.569463+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.129624+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.264107+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.266250+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.345850+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.346637+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.346773+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.346927+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.347140+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.348062+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.348082+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:22.348542+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.607958+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608093+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608102+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608117+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608127+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608147+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608716+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608727+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.608774+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:23.609240+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:24.010470+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:24.777619+00:00", "trade", 12.1393, 1.0]
["2026-10-02T13:52:25.637626+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:26.487701+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:27.391994+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:29.188588+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:29.188610+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:29.188663+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:29.188991+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:52:29.234913+00:00", "trade", 12.07, 11.0]
["2026-10-02T13:52:29.243325+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:52:29.243327+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:52:29.243348+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243355+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243361+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243368+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243374+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243381+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243388+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243395+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243409+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243415+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243421+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243566+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243716+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.243901+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.244006+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.244012+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.244064+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.247384+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.248657+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.250381+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.250703+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.278967+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.278997+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.279291+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.343354+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.344328+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:29.811761+00:00", "trade", 12.0626, 6.0]
["2026-10-02T13:52:30.049849+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.159583+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.160042+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.160543+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.160598+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.161032+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:52:31.169626+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:52:31.169651+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:52:31.169682+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:52:31.169689+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:52:31.169703+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:52:31.169776+00:00", "trade", 12.06, 88.0]
["2026-10-02T13:52:31.169777+00:00", "trade", 12.06, 95.0]
["2026-10-02T13:52:31.169857+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:52:31.169951+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170167+00:00", "trade", 12.06, 66.0]
["2026-10-02T13:52:31.170177+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170224+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170241+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170247+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170253+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170259+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.170742+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.175236+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.175542+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.179765+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.188997+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.214653+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.228515+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:31.228516+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:52:31.228536+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:52:31.228537+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:31.228544+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228558+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228565+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228572+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228579+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228586+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228593+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228607+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228620+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228627+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228634+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.228797+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.229113+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.229178+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.232594+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.233583+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.235573+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.235603+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:31.240111+00:00", "trade", 12.04, 5.0]
["2026-10-02T13:52:31.240111+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:31.240116+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:52:31.240129+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240144+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240150+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240156+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240163+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240170+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240176+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240183+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:31.240190+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240198+00:00", "trade", 12.04, 70.0]
["2026-10-02T13:52:31.240205+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240215+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240496+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240530+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240582+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.240680+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.240687+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.241546+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.246383+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.252331+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.259538+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.259545+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.259559+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.259566+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:31.259645+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:52:31.259800+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.259860+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:52:31.259875+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:52:31.259888+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:52:31.259899+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.259910+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260026+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260202+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260224+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260269+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260722+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.260732+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.261677+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.262186+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.267648+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.268361+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.269543+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.293332+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.501486+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:31.501497+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.161091+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.167031+00:00", "trade", 12.03, 4.0]
["2026-10-02T13:52:32.206208+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.206755+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.206846+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207048+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207060+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207246+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207450+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207459+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.207473+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.327923+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.427258+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.430339+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:32.908032+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:33.047587+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:34.288290+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:34.288326+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:34.289817+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:34.289871+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:34.289875+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:36.028646+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:36.029436+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:36.164164+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:36.164182+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:36.831770+00:00", "trade", 12.0914, 2.0]
["2026-10-02T13:52:38.047654+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:38.448656+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:38.448700+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:38.612174+00:00", "trade", 12.0989, 6.0]
["2026-10-02T13:52:40.167505+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:41.973801+00:00", "trade", 12.0914, 3.0]
["2026-10-02T13:52:42.088463+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:42.088547+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:42.088573+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:42.088733+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:42.089052+00:00", "trade", 12.02, 1.0]
["2026-10-02T13:52:43.599726+00:00", "trade", 12.0552, 5.0]
["2026-10-02T13:52:43.600013+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:43.600423+00:00", "trade", 12.0907, 3.0]
["2026-10-02T13:52:43.601585+00:00", "trade", 12.0988, 41.0]
["2026-10-02T13:52:43.602869+00:00", "trade", 12.0907, 2.0]
["2026-10-02T13:52:43.603784+00:00", "trade", 12.0906, 30.0]
["2026-10-02T13:52:43.804347+00:00", "trade", 12.1376, 1.0]
["2026-10-02T13:52:44.997480+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:44.998883+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:45.426310+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:52:45.426311+00:00", "trade", 12.03, 300.0]
["2026-10-02T13:52:45.426891+00:00", "trade", 12.03, 99.0]
["2026-10-02T13:52:45.427019+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:45.427077+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:45.427091+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:45.427475+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:52:45.431642+00:00", "trade", 12.04, 120.0]
["2026-10-02T13:52:45.431643+00:00", "trade", 12.04, 113.0]
["2026-10-02T13:52:45.431645+00:00", "trade", 12.04, 113.0]
["2026-10-02T13:52:45.431646+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:45.431672+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431678+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431684+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431699+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431706+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431713+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431740+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431747+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431761+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431766+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:45.431774+00:00", "trade", 12.04, 286.0]
["2026-10-02T13:52:45.431882+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.431916+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.432033+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.432065+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.432081+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:45.432100+00:00", "trade", 12.04, 33.0]
["2026-10-02T13:52:45.432101+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:45.432103+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:52:45.432103+00:00", "trade", 12.04, 91.0]
["2026-10-02T13:52:45.432103+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:52:45.432109+00:00", "trade", 12.04, 20.0]
["2026-10-02T13:52:45.432112+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:52:45.432142+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432152+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432158+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432214+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432233+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432261+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432342+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432350+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432366+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432388+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432416+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432461+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.432520+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.432555+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:52:45.432562+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.432720+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.432759+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.432767+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.433373+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.438007+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:52:45.458286+00:00", "trade", 12.04, 93.0]
["2026-10-02T13:52:45.464771+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.464803+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.464832+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.465188+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.465216+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:52:45.465497+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:52:45.465687+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:52:45.465700+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:52:45.515065+00:00", "trade", 12.045, 12.0]
["2026-10-02T13:52:45.515131+00:00", "trade", 12.045, 1.0]
["2026-10-02T13:52:45.515190+00:00", "trade", 12.045, 4.0]
["2026-10-02T13:52:45.515246+00:00", "trade", 12.045, 3.0]
["2026-10-02T13:52:45.515302+00:00", "trade", 12.045, 2.0]
["2026-10-02T13:52:45.515355+00:00", "trade", 12.045, 3.0]
["2026-10-02T13:52:45.515417+00:00", "trade", 12.045, 3.0]
["2026-10-02T13:52:45.515478+00:00", "trade", 12.045, 2.0]
["2026-10-02T13:52:45.527713+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.527734+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.527739+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:52:45.527741+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.527812+00:00", "trade", 12.05, 51.0]
["2026-10-02T13:52:45.527956+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:52:45.527957+00:00", "trade", 12.06, 120.0]
["2026-10-02T13:52:45.527977+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:52:45.527992+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:52:45.527998+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:52:45.528005+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:52:45.528011+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:52:45.528015+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528018+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528032+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528190+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528217+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528224+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528275+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528346+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528422+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528442+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528465+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528477+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528536+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528546+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528554+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528649+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:52:45.528757+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529117+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529201+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529224+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529262+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529669+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.529695+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.530143+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.530159+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.530607+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.533753+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.533966+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534068+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534093+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534717+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534750+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534775+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.534924+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.535422+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.535876+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.536337+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.539919+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.540386+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.540392+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.540850+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.541291+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.541751+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.541770+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.542222+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.554031+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.554400+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.554854+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.561746+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.562210+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.562430+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.627980+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.628010+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:52:45.628401+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628490+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628854+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628879+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628897+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628924+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.628965+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.629339+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.629408+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.629420+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.630522+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.682138+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.682172+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.682984+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.683066+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.683622+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.683686+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.684203+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.684603+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.687990+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.689773+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.705620+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.706155+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.706537+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.706563+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.728069+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.728667+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.728734+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.729259+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.729367+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.729877+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.730019+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.730316+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.731309+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.731886+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.731973+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.732488+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.732604+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733111+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733119+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733530+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733571+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733580+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733616+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.733995+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.734147+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.734191+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.734386+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.734414+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.734441+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.734570+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.734615+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.734622+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.734632+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.734669+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.735059+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.735088+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.735338+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.735656+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.735772+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.752134+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.752347+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.752449+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.752804+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.752821+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:45.752845+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.752863+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.752900+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.753134+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.753153+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.753255+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.753265+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.762490+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.762596+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.762608+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.828002+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.828418+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.828471+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:45.828828+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.333098+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.333259+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:52:46.333488+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.334001+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.334028+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.334069+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.335204+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.337207+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.337246+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.337577+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.337602+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.338016+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.339134+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.339209+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.339232+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.339983+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.339997+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.340475+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.340488+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.340976+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.340991+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.341478+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.341486+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.341984+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.342028+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.342518+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.342561+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.342999+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.343033+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.343514+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.343548+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.344032+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.344065+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.344510+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.344549+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.344996+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.345027+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.345479+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.345511+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.345962+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.346034+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.346455+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.346503+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.346951+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.346992+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.347434+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.347467+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.347944+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.347995+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.348428+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.348488+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.348912+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.348962+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.349393+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.349439+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.349886+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.349919+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.350399+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.350451+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.350877+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.350941+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.351362+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.351411+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.351853+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.351897+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.352337+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.352366+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.352837+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.352882+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.353325+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.353358+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.353817+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.353845+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.354321+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.354353+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.354801+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.354861+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.355299+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.355329+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.355778+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.355818+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.356266+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.356292+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.356772+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.356808+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.357253+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:46.357290+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:47.001464+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:52:50.640271+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640279+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640298+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640330+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640543+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640579+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640591+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640636+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640688+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.640795+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640814+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.640864+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640871+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.640920+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.640933+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.640986+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.641034+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.641211+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.641219+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:52:50.641241+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.641669+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.641683+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.641758+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.641783+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.642261+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.642285+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.642769+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.642793+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.643277+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.643305+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.643785+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.643807+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.644316+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.644645+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.644804+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.645105+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.645288+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.645568+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.645768+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.646032+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.646249+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.646491+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.646734+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.646962+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.647217+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.647422+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.647704+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.647887+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.648185+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.648350+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.648660+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.648812+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.649146+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.649200+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.649635+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.649657+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.650121+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.650139+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.650601+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.650620+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.651092+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.651106+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.651579+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.651591+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.652065+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.652085+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.652552+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.652565+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.653047+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.653062+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.653535+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.653552+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.654023+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.654039+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.654511+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.654523+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.654997+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.655011+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.655479+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.655496+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.655953+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.655972+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.656443+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.656462+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.656927+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.656947+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.657412+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.657433+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.657886+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.657902+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.658368+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.658385+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.658863+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.658883+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.659344+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.659363+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.659836+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.659855+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.660330+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.660343+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.660815+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.660832+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.671436+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:50.672110+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.001552+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.001616+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.001858+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.001876+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.002782+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.002793+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:51.009034+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:52.549274+00:00", "trade", 12.054, 142.0]
["2026-10-02T13:52:52.679326+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:52.679367+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:54.028791+00:00", "trade", 12.055, 200.0]
["2026-10-02T13:52:54.029552+00:00", "trade", 12.055, 3.0]
["2026-10-02T13:52:54.367150+00:00", "trade", 12.055, 64.0]
["2026-10-02T13:52:54.368194+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:55.215384+00:00", "trade", 12.0881, 73.0]
["2026-10-02T13:52:55.226535+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:56.746386+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:56.746451+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:56.746658+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:56.747161+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:52:58.913798+00:00", "trade", 12.0564, 49.0]
["2026-10-02T13:53:00.963606+00:00", "trade", 12.1335, 1.0]
["2026-10-02T13:53:01.060367+00:00", "trade", 12.0879, 2.0]
["2026-10-02T13:53:05.293710+00:00", "trade", 12.0873, 1.0]
["2026-10-02T13:53:11.312855+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:12.126403+00:00", "trade", 12.0485, 54.0]
["2026-10-02T13:53:12.175237+00:00", "trade", 12.0485, 12.0]
["2026-10-02T13:53:12.281848+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:12.281893+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:12.608759+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:12.679899+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:12.680710+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:13.113857+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:13.113906+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:13.113935+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:14.286588+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:14.286916+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:53:19.485527+00:00", "trade", 12.1307, 1.0]
["2026-10-02T13:53:20.169125+00:00", "trade", 12.055, 4.0]
["2026-10-02T13:53:20.843899+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:20.843906+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:20.844715+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:20.844722+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:20.845181+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:20.876241+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:21.331297+00:00", "trade", 12.04, 89.0]
["2026-10-02T13:53:21.332104+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:21.332117+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:21.332551+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:21.332589+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:21.358332+00:00", "trade", 12.04, 11.0]
["2026-10-02T13:53:23.537176+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:23.986843+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:23.988149+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:23.988156+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:23.988187+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:23.988956+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:24.888238+00:00", "trade", 12.05, 64.0]
["2026-10-02T13:53:32.287068+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:32.287069+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:53:32.287070+00:00", "trade", 12.04, 161.0]
["2026-10-02T13:53:32.287090+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287097+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287104+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287118+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287124+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287139+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287145+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287153+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287303+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287319+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287327+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287335+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287342+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:53:32.287345+00:00", "trade", 12.04, 250.0]
["2026-10-02T13:53:32.287346+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:32.287470+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:32.287537+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.287545+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.287635+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:32.287642+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.287670+00:00", "trade", 12.04, 17.0]
["2026-10-02T13:53:32.287694+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.287777+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.287795+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.287803+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.287982+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.288100+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.288112+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.288288+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.288717+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.291546+00:00", "trade", 12.03, 50.0]
["2026-10-02T13:53:32.291567+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.291574+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.292255+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.292262+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.292983+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.293046+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.323370+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.323400+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.323784+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.323838+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.323862+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:53:32.324244+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324255+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324265+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324273+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324280+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324326+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324357+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.324708+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.376269+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:32.376293+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:33.304515+00:00", "trade", 12.03, 5.0]
["2026-10-02T13:53:33.304957+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:33.308919+00:00", "trade", 12.03, 95.0]
["2026-10-02T13:53:34.385311+00:00", "trade", 12.03, 30.0]
["2026-10-02T13:53:34.385375+00:00", "trade", 12.03, 3.0]
["2026-10-02T13:53:34.544805+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:53:34.545130+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.545385+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.545482+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.545492+00:00", "trade", 12.02, 4.0]
["2026-10-02T13:53:34.545504+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.545711+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.545737+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.546256+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.546277+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.547459+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.622332+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.622792+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.623262+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.623725+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.624199+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.631829+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.653352+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:34.805592+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.337585+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.337708+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.337875+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.338125+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.338607+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.338652+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.339101+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.339120+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.339273+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.339792+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.339804+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.340219+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:37.340247+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.049855+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.049905+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.049962+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.050286+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.050887+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.051224+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.051757+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.055301+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.055388+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.102038+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.102122+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.337800+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:38.339107+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:53:41.579540+00:00", "trade", 12.1267, 1.0]
["2026-10-02T13:53:46.746924+00:00", "trade", 12.035, 83.0]
["2026-10-02T13:53:51.064551+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.064558+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.064560+00:00", "trade", 12.04, 36.0]
["2026-10-02T13:53:51.064687+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.064704+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.065205+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.065288+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.065549+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.065583+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:51.065669+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:53:54.863020+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:54.863034+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:53:54.863055+00:00", "trade", 12.05, 435.0]
["2026-10-02T13:53:54.863056+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:53:54.863058+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:54.863063+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:54.863195+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:53:54.863240+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.863268+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.863273+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.863343+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:53:54.863344+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:53:54.863467+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.863642+00:00", "trade", 12.05, 3.0]
["2026-10-02T13:53:54.864013+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.864041+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.864049+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.864051+00:00", "trade", 12.06, 51.0]
["2026-10-02T13:53:54.864058+00:00", "trade", 12.06, 78.0]
["2026-10-02T13:53:54.864260+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.864344+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:53:54.864345+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.864381+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864401+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864439+00:00", "trade", 12.06, 21.0]
["2026-10-02T13:53:54.864452+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864521+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864542+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864560+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864676+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.864745+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.865445+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.865878+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.865904+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.865921+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.865929+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:53:54.866010+00:00", "trade", 12.06, 10.0]
["2026-10-02T13:53:54.866012+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866075+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:53:54.866239+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866261+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866302+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866601+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866785+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866818+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866825+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866834+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866877+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.866941+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.867431+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.867442+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.867456+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.867897+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.897652+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.898033+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:54.991441+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.031497+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.031507+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.032416+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.032901+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.281608+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:55.367147+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:56.790713+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:56.841341+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:58.274017+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:58.937097+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:58.951437+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:58.951900+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:59.087372+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:53:59.087852+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:00.865685+00:00", "trade", 12.059, 142.0]
["2026-10-02T13:54:02.070432+00:00", "trade", 12.1129, 1.0]
["2026-10-02T13:54:04.152165+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.152634+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.152887+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.153351+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.413486+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:54:04.413914+00:00", "trade", 12.06, 45.0]
["2026-10-02T13:54:04.414016+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:54:04.414284+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.414736+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.414910+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.415426+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.415872+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.415883+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.416336+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:04.735896+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:54:04.736708+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.147210+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.147623+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.147701+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.147726+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.147787+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.148303+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.148683+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:05.163500+00:00", "trade", 12.0475, 15.0]
["2026-10-02T13:54:06.174040+00:00", "trade", 12.0906, 100.0]
["2026-10-02T13:54:06.327008+00:00", "trade", 12.06, 1.0]
["2026-10-02T13:54:06.327820+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.327886+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.328568+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.328623+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.328691+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.329039+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.332492+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.332934+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:06.817688+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.186275+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.186737+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.186864+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.187358+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.187783+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:13.196813+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:14.615587+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:14.619018+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:14.622182+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:14.628103+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:14.630443+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:15.167045+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:15.167071+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:15.478222+00:00", "trade", 12.0885, 5.0]
["2026-10-02T13:54:17.185295+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:17.245220+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:17.245351+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:17.247736+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:17.247800+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.987768+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.988554+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.989274+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.989574+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.990049+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:18.991503+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:19.096721+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:20.066849+00:00", "trade", 12.1123, 1.0]
["2026-10-02T13:54:20.067659+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:20.068130+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:20.068143+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:21.199392+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:21.199852+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:21.952480+00:00", "trade", 12.0526, 20.0]
["2026-10-02T13:54:23.473639+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:23.473646+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:25.009434+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:25.009513+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:25.012339+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:25.454715+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:25.462022+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:26.547223+00:00", "trade", 12.06, 5.0]
["2026-10-02T13:54:26.548033+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:26.594735+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:31.052748+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:31.093486+00:00", "trade", 12.0864, 1.0]
["2026-10-02T13:54:31.093926+00:00", "trade", 12.0864, 1.0]
["2026-10-02T13:54:33.822702+00:00", "trade", 12.06, 21.0]
["2026-10-02T13:54:33.822773+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:33.823198+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:33.823289+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:34.777380+00:00", "trade", 12.064, 142.0]
["2026-10-02T13:54:37.341314+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:37.729940+00:00", "trade", 12.06, 1.0]
["2026-10-02T13:54:40.355439+00:00", "trade", 12.065, 1.0]
["2026-10-02T13:54:40.363196+00:00", "trade", 12.065, 16.0]
["2026-10-02T13:54:40.388064+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:40.792010+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:40.876089+00:00", "trade", 12.0984, 1.0]
["2026-10-02T13:54:40.900867+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:40.904018+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:40.904983+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:41.661265+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:41.662191+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:43.329373+00:00", "trade", 12.06, 2.0]
["2026-10-02T13:54:43.341352+00:00", "trade", 12.06, 1.0]
["2026-10-02T13:54:43.773307+00:00", "trade", 12.0859, 5.0]
["2026-10-02T13:54:44.881153+00:00", "trade", 12.065, 4.0]
["2026-10-02T13:54:45.376831+00:00", "trade", 12.06, 79.0]
["2026-10-02T13:54:45.376832+00:00", "trade", 12.06, 129.0]
["2026-10-02T13:54:45.376833+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376860+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376869+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376876+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376884+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376899+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376906+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:45.376911+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:54:45.376911+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.376912+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.376919+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.376951+00:00", "trade", 12.06, 144.0]
["2026-10-02T13:54:45.377000+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377008+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377015+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377023+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377085+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377161+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377189+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.377437+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377507+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377638+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377646+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377697+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377775+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.377835+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.378208+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.378311+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.378322+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.378855+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.379452+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.379599+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.379686+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.379710+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.380372+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.380442+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.380976+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.381199+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.381206+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.382152+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.382222+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.382351+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.382706+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.383926+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.384305+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.384885+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.385487+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.386025+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.386136+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.386374+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.386712+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.386733+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.387599+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.387803+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.388127+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.389262+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.389333+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.389671+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.389683+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.389701+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.394288+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.395071+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.425733+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.426580+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.426784+00:00", "trade", 12.05, 32.0]
["2026-10-02T13:54:45.426848+00:00", "trade", 12.05, 4.0]
["2026-10-02T13:54:45.426911+00:00", "trade", 12.05, 2.0]
["2026-10-02T13:54:45.426969+00:00", "trade", 12.05, 2.0]
["2026-10-02T13:54:45.427028+00:00", "trade", 12.05, 2.0]
["2026-10-02T13:54:45.430146+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.431051+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.435675+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:54:45.441662+00:00", "trade", 12.06, 89.0]
["2026-10-02T13:54:45.441732+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:54:45.442070+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442102+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442171+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442216+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442220+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442240+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442269+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442321+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442329+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442361+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442376+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442417+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442437+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442482+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442539+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442800+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.442811+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.443030+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.443934+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.446318+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:45.446376+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.446795+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.447068+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.447088+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.447264+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.447274+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.447518+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.456752+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.482842+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.542399+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.542990+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.542997+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:45.547839+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.458364+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.458663+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.459141+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.459286+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.459746+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.459964+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.460102+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:48.461257+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:49.388591+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:49.389103+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:49.389534+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:54:50.622064+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:50.622092+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:50.622154+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:54:50.622272+00:00", "trade", 12.07, 62.0]
["2026-10-02T13:54:50.622272+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:50.622273+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:54:50.622275+00:00", "trade", 12.07, 116.0]
["2026-10-02T13:54:50.622277+00:00", "trade", 12.07, 111.0]
["2026-10-02T13:54:50.622280+00:00", "trade", 12.07, 71.0]
["2026-10-02T13:54:50.622280+00:00", "trade", 12.07, 400.0]
["2026-10-02T13:54:50.622286+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:54:50.622321+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622328+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622334+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622341+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622348+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622355+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622359+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:54:50.622368+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622514+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622545+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622559+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622608+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:54:50.622637+00:00", "trade", 12.07, 38.0]
["2026-10-02T13:54:50.622678+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:54:50.622788+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:54:50.622893+00:00", "trade", 12.07, 62.0]
["2026-10-02T13:54:50.622894+00:00", "trade", 12.07, 33.0]
["2026-10-02T13:54:50.622976+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.622991+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.622998+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623099+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623100+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623178+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623283+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623392+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623449+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623483+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.623797+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.624293+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.626880+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.627047+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.628977+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:54:50.659841+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:54:50.660979+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.661457+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.661549+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:54:50.661683+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.661696+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.672624+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.721274+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.721675+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.721744+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.721769+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722059+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.722097+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.722104+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.722125+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.722162+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722174+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722186+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722308+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722575+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.722631+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722672+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722761+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722789+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.722972+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.723234+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.723331+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.723421+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:50.723453+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.723533+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.723878+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.723972+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.724233+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.724244+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.724275+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.724357+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.725095+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762461+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762651+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762805+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762912+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762958+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762965+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.762975+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.763086+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.763638+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.764111+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.765635+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.767808+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:50.767818+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:52.549368+00:00", "trade", 12.0572, 2.0]
["2026-10-02T13:54:54.635885+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.635939+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.636448+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.636510+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.636910+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.637498+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.638048+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.638237+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638312+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638336+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638620+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638658+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638665+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638720+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:54.638811+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.638840+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639265+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639309+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639326+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639748+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639766+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639810+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639812+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639829+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639871+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639887+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.639917+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640289+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640298+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640305+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640361+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640402+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640410+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640437+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640469+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640481+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640515+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640526+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640561+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640777+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640823+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.640939+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641042+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641067+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641338+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641428+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641596+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641757+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641784+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641834+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641866+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.641890+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642384+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642676+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642727+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642751+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642811+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642822+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.642884+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643015+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643550+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643572+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643572+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643579+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643595+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643603+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643623+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643823+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643851+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643858+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643906+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.643941+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644028+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644050+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644089+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644137+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644147+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644767+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.644811+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.645219+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.645675+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.665893+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666007+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666032+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666773+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666841+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666879+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666901+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.666947+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.667494+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.667907+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.667968+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668059+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668128+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668154+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668576+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668858+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.668864+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.673372+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.673434+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:54.725098+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.629790+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:55.629868+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:55.629896+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:55.630048+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:55.630349+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.630408+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.630817+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.630907+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.630955+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631331+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631364+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631438+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631509+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631812+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631845+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631905+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631907+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.631970+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.632020+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.632031+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.632308+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.633435+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:55.633867+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.632978+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633054+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633081+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633241+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633301+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633325+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.633470+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.633743+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.633920+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.633931+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.633954+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.633980+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.634406+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.634467+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.635147+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.638027+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.638545+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.638970+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.638981+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.638988+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.638995+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639024+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639068+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639093+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639113+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639142+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639147+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639151+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639157+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639165+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639169+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639189+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639230+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639243+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639299+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639320+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639377+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639388+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639468+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639495+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639527+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639557+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639582+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639593+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639596+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639600+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639630+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639648+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639655+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639663+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:54:56.639686+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639747+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.639775+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640082+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640155+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640268+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640530+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640549+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.640580+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.690325+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.690774+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:54:56.691725+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:00.377266+00:00", "trade", 12.0899, 1.0]
["2026-10-02T13:55:02.546830+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.547275+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.547607+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.547747+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.548176+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.554708+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:02.557188+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.024562+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.025000+00:00", "trade", 12.07, 3.0]
["2026-10-02T13:55:06.025000+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.025041+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.025048+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.025075+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025120+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025551+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025563+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025581+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025616+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.025740+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.026088+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.026277+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.026684+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.027046+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.027186+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.035707+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.036196+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.036366+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036637+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036793+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036800+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036808+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036848+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.036884+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037268+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037334+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037341+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037397+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037422+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037543+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037969+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.037976+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.038144+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.038311+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.038328+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.038392+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.038623+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.039134+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.039320+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.039345+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.039773+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.040016+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.043515+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.043608+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.043660+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.043740+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.044089+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.044247+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.044453+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.044684+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.047938+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.048381+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:06.048588+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049018+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049035+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049053+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049060+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049067+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049077+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.049515+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.093571+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.093651+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.094060+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.094137+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.094461+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.094577+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.103498+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:06.103617+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.000243+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:10.001112+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:10.001508+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.001593+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.002246+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.002488+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.002994+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.003147+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.003903+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.012449+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.012809+00:00", "trade", 12.07, 267.0]
["2026-10-02T13:55:10.012905+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:10.013341+00:00", "trade", 12.065, 87.0]
["2026-10-02T13:55:15.695245+00:00", "trade", 12.1417, 13.0]
["2026-10-02T13:55:15.905442+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.905950+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.905956+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.905998+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.906005+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.906408+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.906426+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.906537+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906851+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906889+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906896+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906962+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906969+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.906976+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907001+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907103+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907155+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907465+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907479+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907502+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907594+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907613+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907627+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907639+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.907683+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907739+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907840+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907897+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907924+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907950+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.907973+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908012+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908085+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908095+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908102+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908157+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908164+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908296+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.908441+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.908476+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908558+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908614+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.908749+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.908951+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.908997+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909026+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909033+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909046+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909068+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909116+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909123+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909129+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909407+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909558+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909660+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909699+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909706+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.909859+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.909909+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910147+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910157+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910168+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910193+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910202+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910235+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910241+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910311+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.910571+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.910650+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910721+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910727+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.910772+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911022+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911108+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911217+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911226+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911263+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911269+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911521+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911554+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911585+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.911622+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.911665+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.911686+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.911720+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912002+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912036+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.912072+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912094+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912117+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.912534+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912590+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912642+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.912676+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912699+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.912879+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.913133+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.913169+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.913216+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.913470+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.914071+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914212+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914261+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914274+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914408+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914479+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914506+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.914875+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.914965+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.915404+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:15.915771+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.915846+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.915916+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.916190+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.916211+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.917022+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.917447+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.917492+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.917547+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.917557+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.918161+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.918632+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.918640+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.918691+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:15.941037+00:00", "trade", 12.065, 300.0]
["2026-10-02T13:55:15.961941+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.007813+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.007928+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.007982+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008040+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.008195+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008222+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008299+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008308+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008317+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008350+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008366+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008397+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008516+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.008621+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.008666+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.008749+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.008837+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009001+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009008+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009105+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009122+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009133+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009139+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009143+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009168+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009194+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.009220+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009624+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.009650+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.010075+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.010088+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.013048+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.212733+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.212761+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.213217+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.213294+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.213428+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.213509+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.213699+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.213820+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.214046+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.214167+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214195+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214211+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214277+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214292+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214330+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214657+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214700+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214716+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214791+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.214924+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215282+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215362+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215385+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215473+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215715+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215738+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215770+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.215797+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216199+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216221+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216284+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216296+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216681+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.216737+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.216744+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.216757+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.217040+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.217135+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.217146+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.217180+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.217220+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.217230+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.217693+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.217716+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.218151+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.218661+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.220910+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.239368+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.336887+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.337661+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.338071+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.338750+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.339770+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.340796+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.341663+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.342429+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.344913+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.345414+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.345556+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.346465+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.346554+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.348433+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.348445+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.348751+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.348980+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.349007+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349066+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.349239+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349249+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349577+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349750+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349917+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.349929+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.350038+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.350966+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.350977+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.351503+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.351514+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.351596+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.351603+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.351626+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.351667+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.351686+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.351697+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.351706+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.352051+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.352085+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.352165+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.352188+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.352327+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.352346+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.352352+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.352800+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.352848+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.353268+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.353314+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.353421+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.354280+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.354893+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.355037+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.355761+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.355845+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.355858+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.355894+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.357385+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.357912+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.357964+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358048+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358094+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358139+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358161+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358865+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.358886+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.359746+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.359771+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.359977+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360034+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360040+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360099+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360205+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360212+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360286+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360300+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360434+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.360455+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.360490+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.360505+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:20.360556+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360813+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360820+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360843+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360861+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360903+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360941+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360956+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.360978+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.360990+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.361038+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.361059+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.361094+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.361101+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.361113+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.361142+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.361566+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.361611+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.361620+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.362093+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.362357+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.362843+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.363161+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.363289+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:20.363347+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.363409+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363425+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363431+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363498+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363527+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363691+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363698+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.363905+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.363913+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.363960+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:55:20.364450+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.364469+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.364781+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.365212+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.365357+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.365393+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.365473+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.365567+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.370970+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:55:20.827596+00:00", "trade", 12.0853, 1.0]
["2026-10-02T13:55:20.884919+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.884953+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.884956+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:55:20.885137+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885268+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885304+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885363+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885370+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:55:20.885374+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885410+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885428+00:00", "trade", 12.065, 3.0]
["2026-10-02T13:55:20.885449+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:55:20.885451+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:55:20.885451+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:55:20.885451+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.885466+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885472+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885478+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885480+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885484+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885495+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:20.885513+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.885553+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.885616+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.885839+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.885856+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.885886+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.886211+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.886275+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.887593+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.891132+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:20.892758+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:55:20.892759+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:20.892806+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.892831+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.893187+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.893995+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.894059+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.894086+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.894447+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.894544+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.894560+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.896559+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.897007+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.897512+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.897616+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.897641+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:55:20.897976+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:20.898312+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.898394+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.898568+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.898788+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.898975+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.899019+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.899031+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.899042+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.899483+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.899618+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.900074+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.900152+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900180+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900209+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900426+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.900608+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900638+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900649+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900656+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.900892+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:20.901223+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.934946+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.959255+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.960010+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.960463+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.960921+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.986108+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:20.986789+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:21.001254+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:23.574848+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:55:23.583953+00:00", "trade", 12.07, 13.0]
["2026-10-02T13:55:23.604267+00:00", "trade", 12.07, 18.0]
["2026-10-02T13:55:24.534673+00:00", "trade", 12.0675, 16.0]
["2026-10-02T13:55:24.741300+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:24.741751+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.952618+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.952643+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953311+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953632+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953656+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953767+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953856+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953867+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.953877+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:25.954038+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.954225+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.954252+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.954468+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954507+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954549+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954599+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954667+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954674+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954683+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954709+00:00", "quote", 12.04, 12.09]
["2026-10-02T13:55:25.954743+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.955195+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:25.989357+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:55:26.001546+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.023334+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.085102+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.095964+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.106893+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.117866+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.128735+00:00", "trade", 12.07, 25.0]
["2026-10-02T13:55:26.139719+00:00", "trade", 12.07, 15.0]
["2026-10-02T13:55:26.139770+00:00", "trade", 12.07, 10.0]
["2026-10-02T13:55:26.165479+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.165506+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.165959+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.165960+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.166042+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166068+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.166147+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.166266+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166471+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166497+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166643+00:00", "trade", 12.07, 10.0]
["2026-10-02T13:55:26.166747+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166943+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.166987+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.167035+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.167244+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.167290+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.167728+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.167751+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168178+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168190+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168231+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168252+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168453+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168660+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.168690+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.169148+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.169163+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.169600+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.169635+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.169650+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170078+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170090+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170097+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170141+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170176+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170413+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170564+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170578+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170619+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170634+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170720+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170752+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170786+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170846+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.170876+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.171025+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.171631+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.176921+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177000+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177080+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177172+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177451+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177465+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177472+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177510+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177519+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177532+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177580+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177592+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177614+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177825+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.177964+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178007+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.178043+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178284+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.178333+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178388+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178452+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178872+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.178893+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179319+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179333+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179380+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179403+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179879+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.179924+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.180331+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.180367+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.180390+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.180812+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.180878+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.185324+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.185403+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.185799+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.186134+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.195768+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.196224+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.705435+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.705441+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:55:26.705645+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:55:26.705660+00:00", "trade", 12.07, 10.0]
["2026-10-02T13:55:26.705676+00:00", "trade", 12.07, 10.0]
["2026-10-02T13:55:26.705684+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705700+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705707+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705718+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705726+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705739+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705746+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705753+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.705952+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:26.705990+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.706137+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.706144+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.706222+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:55:26.706244+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.706466+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:55:26.706467+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.706546+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.706664+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.706744+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.706810+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.706918+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.707332+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.707366+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.707817+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.707860+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.708202+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.708415+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.708939+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.708949+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.709654+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.710778+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.721458+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.727878+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.729297+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.729765+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.739183+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.739716+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.749814+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.760669+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.760682+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.766452+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:26.825233+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:27.440258+00:00", "trade", 12.075, 27.0]
["2026-10-02T13:55:27.440302+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:27.678429+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.678576+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.679490+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.685511+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.687067+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.690739+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.691837+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.692736+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.858486+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.859178+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:33.861253+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:34.144325+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:34.368159+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.514853+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:36.515124+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515299+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515340+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515347+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515355+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515362+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515374+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515551+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515559+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515566+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:36.515614+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:36.515763+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:36.515791+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.515814+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516077+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516124+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516156+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516165+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516292+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516312+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516368+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516375+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516396+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516432+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.516440+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.553028+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.553742+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:36.716000+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:39.020882+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:55:39.020909+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.020916+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.020923+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.020934+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:55:39.020937+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.020943+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.021559+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:39.021701+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:55:39.021736+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.021745+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.021756+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.021882+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.021889+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.021897+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022082+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022090+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022164+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022193+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022211+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022218+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022229+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022341+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022369+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022461+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.022815+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.023411+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.023863+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.024732+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.024766+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.025193+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.025535+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.025743+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.025802+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.026001+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.026705+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027162+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027802+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027819+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027854+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027907+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027944+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027980+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.027991+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.029072+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.035716+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.052754+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.152825+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.734257+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:39.743593+00:00", "trade", 12.0846, 1.0]
["2026-10-02T13:55:40.115803+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.116086+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.116102+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.116121+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116138+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116176+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116203+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116417+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116473+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116553+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116609+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.116701+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.116817+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.116896+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.117075+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.117093+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.117106+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.117218+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:40.117418+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.117499+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.117605+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:55:40.117623+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.117667+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.117697+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.117709+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.117790+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.118022+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.118184+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.118252+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.118259+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.118294+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.118413+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.118662+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:55:40.118973+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.119126+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.119459+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.120235+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.166987+00:00", "trade", 12.08, 181.0]
["2026-10-02T13:55:40.167016+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.167315+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.167346+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.167405+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.167687+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.167788+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.168162+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.168172+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.168849+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.169057+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.169997+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.170004+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.179766+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.180221+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.180365+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.180552+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:40.180892+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:40.180985+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:40.181009+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:40.181016+00:00", "quote", 12.05, 12.1]
["2026-10-02T13:55:40.181042+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.181492+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.181534+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.181587+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.181972+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.182443+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:40.193872+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:43.093099+00:00", "trade", 12.079, 142.0]
["2026-10-02T13:55:43.379526+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:43.380033+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:46.109891+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:49.721570+00:00", "trade", 12.0845, 4.0]
["2026-10-02T13:55:49.731082+00:00", "trade", 12.0845, 1.0]
["2026-10-02T13:55:50.144527+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:50.144967+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:50.145473+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:50.148838+00:00", "quote", 12.06, 12.1]
["2026-10-02T13:55:50.531146+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:55:54.403655+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.403910+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.403936+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404105+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404133+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404152+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404217+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404226+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:54.404247+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:55:55.464643+00:00", "trade", 12.1, 80.0]
["2026-10-02T13:55:55.464683+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:55:55.464692+00:00", "trade", 12.1, 42.0]
["2026-10-02T13:55:55.464713+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:55:55.464721+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:55:55.464812+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:55:55.464827+00:00", "trade", 12.1, 62.0]
["2026-10-02T13:55:55.464943+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:55:55.464945+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:55:55.464958+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:55:55.464970+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.464980+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465020+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465025+00:00", "trade", 12.1, 9.0]
["2026-10-02T13:55:55.465028+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465038+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465070+00:00", "trade", 12.1, 291.0]
["2026-10-02T13:55:55.465073+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465074+00:00", "trade", 12.1, 9.0]
["2026-10-02T13:55:55.465083+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465149+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.465203+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.465287+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:55:55.465292+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:55:55.465300+00:00", "trade", 12.1, 91.0]
["2026-10-02T13:55:55.465302+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:55:55.465349+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.465352+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:55:55.465372+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.465487+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.465541+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.465580+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.465600+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:55:55.465602+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465632+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465644+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465666+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465678+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.465679+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465685+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465686+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.465686+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.465688+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.465694+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.465707+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:55:55.465724+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:55.465733+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:55:55.465752+00:00", "trade", 12.1, 46.0]
["2026-10-02T13:55:55.465752+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.465752+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.465757+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.465768+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.465795+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:55:55.465819+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:55:55.466493+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.466603+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.466664+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.466688+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.466809+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.466867+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.467102+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.467857+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.468109+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.469312+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.472871+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.472961+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.472994+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.473550+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:55.478454+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:55:55.483237+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:55.483253+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483492+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483499+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483507+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483514+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483517+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:55:55.483518+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483522+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:55:55.483522+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483525+00:00", "trade", 12.1, 46.0]
["2026-10-02T13:55:55.483529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483610+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483692+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483707+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483721+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.483796+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:55:55.483796+00:00", "trade", 12.1, 120.0]
["2026-10-02T13:55:55.483796+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.483804+00:00", "trade", 12.1, 16.0]
["2026-10-02T13:55:55.483867+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484115+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484129+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484142+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484299+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484575+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.484588+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485313+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485658+00:00", "trade", 12.1, 150.0]
["2026-10-02T13:55:55.485667+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485679+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485686+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485694+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485716+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485723+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485735+00:00", "trade", 12.1, 91.0]
["2026-10-02T13:55:55.485735+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485744+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485749+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.485750+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:55:55.485752+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.485760+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.485778+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.486197+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.486233+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.486260+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.486286+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.486302+00:00", "trade", 12.1, 69.0]
["2026-10-02T13:55:55.486351+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.486361+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.487815+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488036+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:55:55.488036+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488037+00:00", "trade", 12.1, 91.0]
["2026-10-02T13:55:55.488038+00:00", "trade", 12.1, 69.0]
["2026-10-02T13:55:55.488070+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488077+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488084+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488091+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488112+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.488187+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.488259+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488301+00:00", "trade", 12.1, 91.0]
["2026-10-02T13:55:55.488302+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:55:55.488310+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.488323+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.488330+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:55.488347+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:55.488372+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488373+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:55:55.488374+00:00", "trade", 12.1, 91.0]
["2026-10-02T13:55:55.488387+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488395+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488463+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:55:55.488554+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488555+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488562+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488568+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488577+00:00", "trade", 12.1, 89.0]
["2026-10-02T13:55:55.488577+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488584+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488599+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488609+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488610+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.488612+00:00", "trade", 12.1, 38.0]
["2026-10-02T13:55:55.488623+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488629+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488636+00:00", "trade", 12.09, 27.0]
["2026-10-02T13:55:55.488636+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488639+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:55:55.488644+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488651+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488659+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488667+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488673+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488680+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488689+00:00", "trade", 12.1, 111.0]
["2026-10-02T13:55:55.488693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488701+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488715+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:55:55.488715+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488717+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.488722+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488858+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488868+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488875+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488890+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488898+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488912+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488914+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488951+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488958+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.488977+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489006+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489014+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489021+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489055+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489057+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489063+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489151+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489164+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489282+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.489317+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:55.489323+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489385+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:55.489420+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489466+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489530+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489657+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489785+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.489794+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.490724+00:00", "trade", 12.1, 38.0]
["2026-10-02T13:55:55.490724+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.490770+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.491076+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.491601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.492424+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.492860+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:55.492907+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.493561+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.493585+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.495626+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.496132+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.496217+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.497262+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.497643+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.497714+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.497791+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.497928+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498118+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498217+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498254+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498321+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498500+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498631+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498647+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.498685+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.503810+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.504028+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.514849+00:00", "trade", 12.09, 82.0]
["2026-10-02T13:55:55.514924+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.600949+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:55.653573+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:55:57.869316+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:57.869784+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:55:57.876519+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:56:00.293190+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:01.153253+00:00", "trade", 12.0856, 1.0]
["2026-10-02T13:56:03.021780+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.021887+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.022012+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022032+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022087+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022152+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022253+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022254+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022458+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022465+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022517+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.022630+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022817+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022922+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.022977+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023052+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023075+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023107+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023296+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023375+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023500+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.023961+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.025089+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.025287+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.025536+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.061699+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:56:03.061806+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062012+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062203+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:56:03.062227+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:56:03.062304+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062313+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062456+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062571+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.062977+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.063578+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.082496+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.082958+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.083344+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.083427+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.083530+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.083904+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.114128+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.114141+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:03.114148+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114155+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114157+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:56:03.114164+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:56:03.114165+00:00", "trade", 12.11, 98.0]
["2026-10-02T13:56:03.114166+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114172+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114179+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114208+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114218+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114312+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.114889+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.115023+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.115113+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.115330+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.115566+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.115620+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.115629+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116040+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116063+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116111+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116130+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116525+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116546+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116583+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.116603+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117012+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117028+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117106+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117461+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117507+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117519+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117593+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117923+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.117992+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118006+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118076+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118359+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118478+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118493+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118562+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118821+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118964+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.118982+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.119043+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.119283+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.119448+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.119463+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.119528+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.120875+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:03.123033+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.123808+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:56:03.273662+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.274337+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.274857+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:03.275146+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275337+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275602+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275613+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275625+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275679+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275690+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.275793+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.276071+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:03.307468+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.114504+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115009+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115031+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115366+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115558+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115870+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115878+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115911+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115922+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.115989+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116324+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116358+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116365+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116383+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116576+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116735+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116817+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.116990+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.117266+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.117644+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.117713+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.117721+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.118111+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.118175+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.118454+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.119612+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:04.686568+00:00", "trade", 12.0762, 18.0]
["2026-10-02T13:56:06.897852+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898100+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898121+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898157+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898273+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898291+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898309+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898394+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898468+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898472+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898499+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898506+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898518+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898571+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898691+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.898888+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898985+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.898996+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899006+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899030+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899072+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899142+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899365+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899609+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899616+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899685+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899839+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899890+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.899913+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.899939+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900013+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900071+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900160+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900345+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900357+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900400+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900406+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900420+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900685+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900706+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900844+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900898+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900939+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.900957+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.900998+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901360+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.901401+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.901409+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.901452+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.901693+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901826+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901856+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.901893+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901917+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901971+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.901973+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.902327+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.902630+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.902653+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.902812+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.902871+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.902879+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903084+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:56:06.903311+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903351+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903386+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903406+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903428+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903546+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.903609+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904013+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904082+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904108+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904222+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904414+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904423+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904900+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904915+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904929+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.904938+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905217+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905361+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905370+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905391+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905438+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905458+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905483+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905493+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905523+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905923+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905976+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.905987+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.906180+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.906186+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.908563+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.908587+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.942884+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.943556+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.943623+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.943647+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.944300+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.949483+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.950162+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.950227+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.951029+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.951051+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.954636+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:06.984792+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:07.073716+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:07.805685+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:10.891479+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:11.722240+00:00", "trade", 12.095, 29.0]
["2026-10-02T13:56:12.124536+00:00", "trade", 12.095, 4.0]
["2026-10-02T13:56:14.428898+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.429131+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.429425+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.429532+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.430452+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.430907+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.460383+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.460733+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.755937+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.757116+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.760935+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:14.762685+00:00", "trade", 12.095, 249.0]
["2026-10-02T13:56:17.897337+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:18.867216+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:18.867727+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:19.605444+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:19.608143+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:19.610063+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:19.615876+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:19.941790+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:20.402758+00:00", "trade", 12.0861, 1.0]
["2026-10-02T13:56:21.731575+00:00", "trade", 12.095, 12.0]
["2026-10-02T13:56:23.205741+00:00", "trade", 12.095, 2.0]
["2026-10-02T13:56:23.310561+00:00", "trade", 12.095, 19.0]
["2026-10-02T13:56:23.343875+00:00", "trade", 12.095, 25.0]
["2026-10-02T13:56:23.905121+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:23.949464+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.004972+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.004984+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.005451+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.005467+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.005907+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.005920+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.146514+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:24.149692+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:26.871055+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:26.871313+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:26.871825+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:26.871958+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:27.072131+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:27.072599+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.009398+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.012188+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.012887+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.092018+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.095243+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.168384+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.173177+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.215237+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.217676+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.234727+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.235508+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.241634+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.242012+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.245456+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.245689+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.247491+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.247678+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:30.248531+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:31.833574+00:00", "trade", 12.0897, 1.0]
["2026-10-02T13:56:31.835324+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:32.755691+00:00", "trade", 12.11, 30.0]
["2026-10-02T13:56:32.757236+00:00", "trade", 12.095, 3.0]
["2026-10-02T13:56:32.759785+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:33.115498+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:33.741080+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:56:33.741082+00:00", "trade", 12.11, 32.0]
["2026-10-02T13:56:33.741085+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:33.741085+00:00", "trade", 12.11, 68.0]
["2026-10-02T13:56:33.741135+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:33.741321+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:33.741512+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:33.741560+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:33.751308+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.742411+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.742834+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:56:34.743279+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:56:34.743291+00:00", "trade", 12.1, 134.0]
["2026-10-02T13:56:34.743294+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:56:34.743364+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743583+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743589+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743634+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743652+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743749+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.743798+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.744510+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.744606+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.744729+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.745242+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:56:34.746816+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.746854+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.746893+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.746989+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.747038+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.747192+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.747376+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747386+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747448+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747649+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747720+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747890+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.747953+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748142+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748151+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748165+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748182+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748210+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748217+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748242+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748253+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748308+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748361+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748390+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748457+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748478+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748516+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748548+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748657+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748727+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.748969+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748980+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.748990+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749032+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749158+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749186+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.749222+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749233+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749266+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749288+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749538+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749571+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.749638+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.749826+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749841+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.749890+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.750129+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.750326+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750347+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750378+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750399+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750410+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750444+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.750744+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.750806+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751121+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751151+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.751176+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751187+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751217+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751242+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.751621+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.751713+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.751949+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752014+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752086+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752118+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.752150+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752160+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752183+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752214+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752389+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752589+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.752909+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.752962+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753054+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753082+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.753141+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.753175+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.753189+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753198+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753253+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753552+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.753888+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.753940+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754028+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754050+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.754111+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.754143+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.754155+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754165+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754218+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754334+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754420+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754518+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.754841+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.754979+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755009+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.755075+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.755117+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755127+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755180+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755485+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.755799+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755947+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.755981+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.756056+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.756067+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.756238+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.756442+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.756780+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.756904+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.756934+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.757197+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.757207+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.757403+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.757723+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.757870+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.757895+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.757955+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.757967+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.758184+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.758367+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.758686+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.758850+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.758865+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.759141+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.759150+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.759378+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.759848+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.759861+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.759885+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:34.759903+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.759914+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:34.760324+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:36.016238+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:38.021036+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:38.021065+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:38.021718+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:56:40.590608+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.590646+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.590672+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.590921+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.591326+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.591739+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:40.648376+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:43.330360+00:00", "trade", 12.0906, 2.0]
["2026-10-02T13:56:43.629197+00:00", "trade", 12.0826, 1.0]
["2026-10-02T13:56:44.092412+00:00", "trade", 12.0773, 4.0]
["2026-10-02T13:56:44.092473+00:00", "trade", 12.0773, 16.0]
["2026-10-02T13:56:44.744123+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:45.490377+00:00", "trade", 12.1, 50.0]
["2026-10-02T13:56:45.490377+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:45.490378+00:00", "trade", 12.1, 50.0]
["2026-10-02T13:56:45.490402+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.490437+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.490711+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.490826+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.491174+00:00", "trade", 12.1, 32.0]
["2026-10-02T13:56:45.491176+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:56:45.491181+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:45.491194+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:45.491201+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:45.491561+00:00", "trade", 12.1, 12.0]
["2026-10-02T13:56:45.491624+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:45.491851+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.491887+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.491894+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.491921+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.491976+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:45.492029+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492057+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492115+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492184+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492240+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492265+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.492482+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:45.492810+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.493045+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.493086+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.493097+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.493269+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.497699+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:56:45.522947+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.523626+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.523651+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.524092+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.562379+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.562546+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.563476+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:45.572503+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.690451+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.690550+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.690786+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.690925+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.690977+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.690984+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.690991+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.691016+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691099+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691114+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691149+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.691477+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.691498+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691592+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691622+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691865+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691944+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.691996+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.692013+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692024+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:47.692032+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692064+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692083+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692096+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692101+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692128+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.692184+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.699661+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.702088+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:47.702566+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.550128+00:00", "trade", 12.0994, 33.0]
["2026-10-02T13:56:48.550918+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.551477+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.551485+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.551690+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.552174+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:56:48.552647+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.552705+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.552999+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553079+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553095+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553118+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553135+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553154+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553167+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553220+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553597+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.553627+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.554432+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.555925+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.620045+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:48.620053+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.335426+00:00", "trade", 12.109, 142.0]
["2026-10-02T13:56:51.336242+00:00", "trade", 12.13, 40.0]
["2026-10-02T13:56:51.380233+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:51.598894+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.599404+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.600198+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:56:51.609588+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.615137+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:51.615236+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:56:51.615554+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:56:51.615619+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.616085+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.616538+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.617011+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.617472+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.781888+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.782426+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:51.831567+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:52.013923+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:52.030710+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:52.616014+00:00", "trade", 12.13, 65.0]
["2026-10-02T13:56:53.616761+00:00", "trade", 12.13, 39.0]
["2026-10-02T13:56:53.695209+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:56:53.695216+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:56:53.695306+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:56:53.695617+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:56:53.695689+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.696196+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.696217+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.696682+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.696698+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.697175+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.697188+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.697673+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.697680+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698052+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698169+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698179+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698527+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698614+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698656+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.698672+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699017+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699076+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699161+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699465+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699507+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699538+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699645+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699932+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.699996+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700009+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700133+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700394+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700480+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700498+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700615+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700870+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700968+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.700985+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701098+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701335+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701453+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701467+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701583+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701801+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701937+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.701957+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702066+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702261+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702426+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702440+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702545+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702725+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702913+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.702964+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703028+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703189+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703395+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703426+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703512+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703648+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703883+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703923+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.703998+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704112+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704365+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704385+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704484+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704575+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704855+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704871+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.704971+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705037+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705341+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705357+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705452+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705501+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705828+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705843+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705936+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.705960+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706313+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706330+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706420+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706461+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706804+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:53.706821+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:54.000971+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:56:54.616820+00:00", "trade", 12.13, 59.0]
["2026-10-02T13:56:55.617617+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:56:56.618070+00:00", "trade", 12.11, 88.0]
["2026-10-02T13:56:56.618848+00:00", "trade", 12.13, 55.0]
["2026-10-02T13:56:57.110348+00:00", "trade", 12.13, 30.0]
["2026-10-02T13:57:00.549621+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.039248+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.039383+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.039513+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.040463+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.042666+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.090049+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.090456+00:00", "quote", 12.09, 12.13]
["2026-10-02T13:57:01.090763+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:57:01.090795+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:57:01.091168+00:00", "quote", 12.09, 12.14]
["2026-10-02T13:57:01.091908+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:01.091959+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:01.091970+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:01.100075+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:01.154295+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:01.819655+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:03.550636+00:00", "trade", 12.0798, 1.0]
["2026-10-02T13:57:03.551431+00:00", "quote", 12.1, 12.14]
["2026-10-02T13:57:05.472258+00:00", "trade", 12.097, 4.0]
["2026-10-02T13:57:07.728643+00:00", "quote", 12.1, 12.13]
["2026-10-02T13:57:07.728658+00:00", "quote", 12.1, 12.13]
["2026-10-02T13:57:07.728665+00:00", "quote", 12.1, 12.13]
["2026-10-02T13:57:07.728684+00:00", "quote", 12.1, 12.13]
["2026-10-02T13:57:07.728697+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:07.728698+00:00", "trade", 12.1, 20.0]
["2026-10-02T13:57:07.728698+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:57:07.728698+00:00", "quote", 12.1, 12.13]
["2026-10-02T13:57:07.728699+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:07.728706+00:00", "trade", 12.1, 12.0]
["2026-10-02T13:57:07.728706+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:57:07.728707+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:07.728747+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:57:07.728825+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.729077+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.729159+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.729190+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.729251+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:07.729344+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.729654+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.733205+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.736723+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.737067+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.836905+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:07.979797+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:08.729275+00:00", "trade", 12.12, 57.0]
["2026-10-02T13:57:10.737767+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:57:10.893218+00:00", "trade", 12.0973, 3.0]
["2026-10-02T13:57:14.419265+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:57:16.074361+00:00", "trade", 12.0988, 2.0]
["2026-10-02T13:57:17.489018+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:17.503428+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:57:17.503825+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:17.503876+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:17.504259+00:00", "trade", 12.1, 42.0]
["2026-10-02T13:57:17.504973+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:57:17.505171+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:17.510508+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.510970+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.536897+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:17.536925+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:18.511262+00:00", "trade", 12.1, 32.0]
["2026-10-02T13:57:20.883701+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:57:20.888367+00:00", "trade", 12.1, 24.0]
["2026-10-02T13:57:21.352242+00:00", "trade", 12.1002, 3.0]
["2026-10-02T13:57:21.577701+00:00", "trade", 12.0803, 1.0]
["2026-10-02T13:57:23.439802+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:25.997655+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:25.998476+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:27.152970+00:00", "trade", 12.1009, 2.0]
["2026-10-02T13:57:32.191085+00:00", "trade", 12.1009, 2.0]
["2026-10-02T13:57:33.192031+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:33.192631+00:00", "trade", 12.12, 34.0]
["2026-10-02T13:57:36.153117+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:57:36.153886+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:37.044883+00:00", "trade", 12.1, 30.0]
["2026-10-02T13:57:37.045703+00:00", "trade", 12.1, 42.0]
["2026-10-02T13:57:37.360855+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:57:37.552978+00:00", "trade", 12.1009, 2.0]
["2026-10-02T13:57:38.632533+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.355410+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.355420+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.355704+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.356174+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.356931+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.358752+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.358842+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.359235+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:39.971636+00:00", "trade", 12.082, 1.0]
["2026-10-02T13:57:39.972442+00:00", "trade", 12.1, 4.0]
["2026-10-02T13:57:40.441149+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:40.441165+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:40.575067+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.247750+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.248181+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.248263+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.248993+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.736480+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:41.736613+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:42.893210+00:00", "trade", 12.1013, 2.0]
["2026-10-02T13:57:42.953810+00:00", "trade", 12.085, 3.0]
["2026-10-02T13:57:45.088948+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.088955+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.089407+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.117866+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.117893+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.121107+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.314323+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:45.834882+00:00", "trade", 12.1074, 5.0]
["2026-10-02T13:57:47.607782+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:57:47.867841+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:47.905425+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.404035+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.405094+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.405750+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.405757+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.406338+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.406806+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:50.613603+00:00", "trade", 12.1081, 21.0]
["2026-10-02T13:57:51.306817+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:51.311627+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:51.312356+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:51.722957+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:52.043546+00:00", "trade", 12.1016, 2.0]
["2026-10-02T13:57:52.303841+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:57:53.255737+00:00", "trade", 12.1, 3.0]
["2026-10-02T13:57:54.223618+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:54.669445+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:54.716202+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:57.768954+00:00", "trade", 12.08, 4.0]
["2026-10-02T13:57:57.769745+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:58.408836+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:58.984085+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:59.444248+00:00", "trade", 12.099, 142.0]
["2026-10-02T13:57:59.445046+00:00", "trade", 12.12, 40.0]
["2026-10-02T13:57:59.888422+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:59.888884+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:59.888943+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:57:59.888950+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:58:00.092656+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:58:00.092725+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.092756+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.092785+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.093153+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.094123+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.236994+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.344134+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:00.972523+00:00", "trade", 12.0881, 1.0]
["2026-10-02T13:58:00.973306+00:00", "trade", 12.095, 5.0]
["2026-10-02T13:58:01.898212+00:00", "trade", 12.08, 3.0]
["2026-10-02T13:58:02.670069+00:00", "trade", 12.095, 9.0]
["2026-10-02T13:58:04.072854+00:00", "trade", 12.095, 152.0]
["2026-10-02T13:58:04.073634+00:00", "trade", 12.095, 148.0]
["2026-10-02T13:58:04.074614+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.074652+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.075262+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.080025+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.100898+00:00", "trade", 12.095, 40.0]
["2026-10-02T13:58:04.100963+00:00", "trade", 12.095, 3.0]
["2026-10-02T13:58:04.101026+00:00", "trade", 12.095, 3.0]
["2026-10-02T13:58:04.193950+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.479972+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.479972+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.479974+00:00", "trade", 12.11, 198.0]
["2026-10-02T13:58:04.479975+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:58:04.479979+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:04.479998+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480017+00:00", "trade", 12.11, 105.0]
["2026-10-02T13:58:04.480038+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480044+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480051+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480058+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480065+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480072+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480080+00:00", "trade", 12.11, 53.0]
["2026-10-02T13:58:04.480081+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480082+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480088+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480135+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480142+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480261+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480296+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480310+00:00", "trade", 12.11, 120.0]
["2026-10-02T13:58:04.480317+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:58:04.480334+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:58:04.480347+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480438+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480479+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480570+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480579+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:58:04.480579+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480579+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.480579+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.480580+00:00", "trade", 12.11, 80.0]
["2026-10-02T13:58:04.480599+00:00", "trade", 12.11, 153.0]
["2026-10-02T13:58:04.480599+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.480606+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.480622+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480658+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480667+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480694+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480705+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.480735+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481176+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481284+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481288+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481360+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481372+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481533+00:00", "trade", 12.11, 63.0]
["2026-10-02T13:58:04.481664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481709+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.481796+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.482202+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.482244+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.482298+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.482328+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:04.484059+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:04.484110+00:00", "trade", 12.11, 63.0]
["2026-10-02T13:58:04.484884+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:04.487168+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:04.545617+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:04.581976+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:04.581986+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:05.101221+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:05.452243+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:05.458036+00:00", "quote", 12.09, 12.12]
["2026-10-02T13:58:05.871358+00:00", "trade", 12.1051, 10.0]
["2026-10-02T13:58:06.487908+00:00", "trade", 12.105, 60.0]
["2026-10-02T13:58:07.487921+00:00", "trade", 12.105, 25.0]
["2026-10-02T13:58:07.903767+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:07.904376+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:09.487990+00:00", "trade", 12.12, 64.0]
["2026-10-02T13:58:10.487964+00:00", "trade", 12.12, 31.0]
["2026-10-02T13:58:12.285183+00:00", "trade", 12.1056, 30.0]
["2026-10-02T13:58:12.285629+00:00", "trade", 12.1056, 6.0]
["2026-10-02T13:58:12.286887+00:00", "trade", 12.1056, 14.0]
["2026-10-02T13:58:13.287637+00:00", "trade", 12.12, 88.0]
["2026-10-02T13:58:13.729504+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:15.729968+00:00", "trade", 12.12, 50.0]
["2026-10-02T13:58:16.418374+00:00", "trade", 12.11, 30.0]
["2026-10-02T13:58:16.730663+00:00", "trade", 12.11, 27.0]
["2026-10-02T13:58:17.540888+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:17.541251+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:17.572181+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:19.500511+00:00", "trade", 12.0908, 1.0]
["2026-10-02T13:58:21.248177+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:22.352517+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:22.353076+00:00", "trade", 12.12, 35.0]
["2026-10-02T13:58:23.133649+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:23.134175+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:23.134616+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:58:23.134754+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:30.897789+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:30.897789+00:00", "quote", 12.08, 12.12]
["2026-10-02T13:58:30.897790+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:30.897792+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:30.897811+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897818+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897832+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897838+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897844+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897851+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897859+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897865+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.897872+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.898060+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.898067+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898079+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898085+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898097+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898109+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898117+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898140+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898151+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898173+00:00", "trade", 12.1, 30.0]
["2026-10-02T13:58:30.898191+00:00", "trade", 12.1, 120.0]
["2026-10-02T13:58:30.898201+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:30.898265+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898392+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.898899+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:58:30.899081+00:00", "trade", 12.1, 47.0]
["2026-10-02T13:58:30.899480+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.899938+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.899969+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.900040+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.902057+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.902401+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:30.902428+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.902804+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.902853+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.903272+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.908696+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.959372+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.959380+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:30.959404+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.960173+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.960440+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.960906+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.961406+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.961887+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.992639+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:30.998818+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.149605+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.150279+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.150332+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.150711+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.151418+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.151460+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.162710+00:00", "quote", 12.07, 12.11]
["2026-10-02T13:58:31.162734+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:31.899880+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:58:31.900691+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.545689+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.877028+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.901882+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.905341+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.937527+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:32.993866+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:33.586851+00:00", "trade", 12.085, 142.0]
["2026-10-02T13:58:33.587652+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:58:33.590752+00:00", "trade", 12.085, 27.0]
["2026-10-02T13:58:33.742362+00:00", "trade", 12.1064, 2.0]
["2026-10-02T13:58:34.620710+00:00", "trade", 12.0935, 1.0]
["2026-10-02T13:58:36.890226+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:36.890292+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:36.890342+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:37.080306+00:00", "trade", 12.095, 9.0]
["2026-10-02T13:58:37.083465+00:00", "trade", 12.095, 33.0]
["2026-10-02T13:58:37.144804+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:37.269976+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:58:41.213468+00:00", "trade", 12.1187, 51.0]
["2026-10-02T13:58:42.233303+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:42.233910+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:42.233984+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:58:42.234071+00:00", "trade", 12.1, 53.0]
["2026-10-02T13:58:42.318056+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:42.727797+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:43.631190+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:44.385288+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:44.385417+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:44.385765+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:44.386194+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:46.408500+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:48.186202+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:48.833067+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:49.646788+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:50.687176+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:50.687651+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:51.202830+00:00", "trade", 12.0939, 1.0]
["2026-10-02T13:58:55.827797+00:00", "trade", 12.09, 28.0]
["2026-10-02T13:58:55.838054+00:00", "trade", 12.1, 32.0]
["2026-10-02T13:58:55.838055+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:58:55.838079+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838111+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838118+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838561+00:00", "trade", 12.1, 77.0]
["2026-10-02T13:58:55.838582+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838588+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838595+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838854+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:55.838949+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:55.838951+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:55.838952+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:55.839015+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839022+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839344+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839358+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839386+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839393+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839431+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839709+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839930+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.839944+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.840324+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.844618+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:55.851573+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.839311+00:00", "trade", 12.11, 73.0]
["2026-10-02T13:58:57.975630+00:00", "trade", 12.105, 20.0]
["2026-10-02T13:58:58.767729+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:58.774771+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:59.775538+00:00", "trade", 12.11, 34.0]
["2026-10-02T13:59:00.612169+00:00", "trade", 12.105, 3.0]
["2026-10-02T13:59:05.710980+00:00", "trade", 12.105, 43.0]
["2026-10-02T13:59:05.781969+00:00", "trade", 12.105, 57.0]
["2026-10-02T13:59:05.782028+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:05.789269+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:07.348260+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.993886+00:00", "trade", 12.1083, 18.0]
["2026-10-02T13:59:12.994692+00:00", "trade", 12.105, 41.0]
["2026-10-02T13:59:14.317011+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:14.317102+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:14.317148+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:14.317955+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.023604+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.023986+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.024079+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.024291+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.275175+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.275533+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.276005+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.276049+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.278842+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.280797+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:15.280840+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:15.282771+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:15.283731+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.283816+00:00", "trade", 12.105, 333.0]
["2026-10-02T13:59:15.284309+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.284581+00:00", "trade", 12.11, 49.0]
["2026-10-02T13:59:16.562959+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.562978+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.562985+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.562998+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.563060+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:16.563061+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:16.563061+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.563158+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.563551+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.563948+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.563991+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.564375+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.567163+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.596967+00:00", "trade", 12.11, 36.0]
["2026-10-02T13:59:16.640116+00:00", "trade", 12.105, 2.0]
["2026-10-02T13:59:16.892855+00:00", "trade", 12.1081, 56.0]
["2026-10-02T13:59:17.068803+00:00", "trade", 12.105, 54.0]
["2026-10-02T13:59:17.069266+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.069575+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:59:17.580305+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.580514+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:17.580690+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.581334+00:00", "trade", 12.11, 28.0]
["2026-10-02T13:59:18.581365+00:00", "trade", 12.11, 35.0]
["2026-10-02T13:59:18.582768+00:00", "trade", 12.105, 2.0]
["2026-10-02T13:59:20.078509+00:00", "trade", 12.0971, 1.0]
["2026-10-02T13:59:20.092963+00:00", "trade", 12.1011, 4.0]
["2026-10-02T13:59:21.093712+00:00", "trade", 12.11, 70.0]
["2026-10-02T13:59:22.678773+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.679399+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.680217+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.680253+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.058658+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:23.059064+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.059895+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.059986+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.094459+00:00", "trade", 12.11, 67.0]
["2026-10-02T13:59:23.816961+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.297427+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.297834+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.297856+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.298315+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.298334+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.298787+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:25.336723+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.161767+00:00", "trade", 12.1, 88.0]
["2026-10-02T13:59:26.161769+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:26.161770+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:26.161803+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.161818+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.161825+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.161839+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.161853+00:00", "trade", 12.1, 20.0]
["2026-10-02T13:59:26.162146+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.162150+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:26.162151+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.162160+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:26.162175+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:26.162192+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:26.162230+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:26.162284+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162354+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162394+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162566+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162575+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162605+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162662+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.162758+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.162775+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.162821+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.162821+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.162905+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:26.163000+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163009+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163019+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163059+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163095+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163275+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163282+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163300+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163337+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163349+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163391+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163393+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163446+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163472+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163483+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163526+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163576+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.163897+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.164159+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.166623+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.166839+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:26.167058+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167344+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167397+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167526+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167570+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167788+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.167856+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:26.194030+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:27.078696+00:00", "trade", 12.1067, 20.0]
["2026-10-02T13:59:27.079618+00:00", "trade", 12.11, 51.0]
["2026-10-02T13:59:28.451151+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:28.477876+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:28.549220+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:30.909794+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:30.916209+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:33.269170+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:33.269813+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:33.270278+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:35.564681+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:35.565167+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:35.569705+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:36.009660+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:37.201344+00:00", "trade", 12.1049, 4.0]
["2026-10-02T13:59:37.202130+00:00", "trade", 12.095, 4.0]
["2026-10-02T13:59:40.847358+00:00", "trade", 12.0975, 1.0]
["2026-10-02T13:59:41.843448+00:00", "trade", 12.089, 142.0]
["2026-10-02T13:59:41.844258+00:00", "trade", 12.11, 52.0]
["2026-10-02T13:59:41.915347+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:42.688268+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:42.688318+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:42.688782+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:42.689236+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:44.346010+00:00", "trade", 12.095, 6.0]
["2026-10-02T13:59:47.892890+00:00", "trade", 12.1051, 8.0]
["2026-10-02T13:59:50.666279+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:50.666732+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:51.150992+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:59:52.404049+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:59:52.404811+00:00", "trade", 12.095, 2.0]
["2026-10-02T13:59:52.404857+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.405255+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.405320+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405498+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405517+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405763+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405770+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405778+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405792+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.405830+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.405917+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.407177+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.410852+00:00", "trade", 12.09, 25.0]
["2026-10-02T13:59:52.410910+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:59:52.410969+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:59:52.578213+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.578753+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.578965+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:52.790086+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.790560+00:00", "quote", 12.07, 12.1]
["2026-10-02T13:59:52.790843+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:54.353032+00:00", "trade", 12.1051, 25.0]
["2026-10-02T13:59:54.353337+00:00", "trade", 12.1051, 4.0]
["2026-10-02T13:59:55.093841+00:00", "trade", 12.0929, 300.0]
["2026-10-02T13:59:55.094302+00:00", "trade", 12.0929, 200.0]
["2026-10-02T13:59:55.197667+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:55.197676+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:55.197680+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:55.197685+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:55.197688+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.197836+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.198134+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.198187+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.198249+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.198370+00:00", "trade", 12.1, 23.0]
["2026-10-02T13:59:55.198536+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.198551+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.198986+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.199010+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.199329+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.250382+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:55.511173+00:00", "trade", 12.09, 53.0]
["2026-10-02T13:59:56.511886+00:00", "trade", 12.1, 61.0]
["2026-10-02T13:59:58.664619+00:00", "trade", 12.1001, 1.0]
["2026-10-02T14:00:00.017007+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.831710+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.831763+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.831959+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:00.832288+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:00.832386+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:00.832404+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:00.832438+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.832744+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.832892+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:00.833347+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:02.489954+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:02.490415+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:03.787813+00:00", "trade", 12.09, 4.0]
["2026-10-02T14:00:03.788571+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:00:04.311109+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:04.311255+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:04.311711+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:04.311757+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:04.311884+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:00:04.311980+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:04.368510+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:05.087295+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:05.087307+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:06.001026+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:06.087694+00:00", "trade", 12.1, 55.0]
["2026-10-02T14:00:07.322972+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:00:07.322997+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:07.323005+00:00", "trade", 12.08, 20.0]
["2026-10-02T14:00:07.323011+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:07.323018+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:07.323025+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:07.323048+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:07.323223+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.323245+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.323288+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.323352+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:00:07.323378+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.323388+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.323390+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:07.323479+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.323483+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:07.323494+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:07.323555+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:07.323583+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.323602+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.323703+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.323994+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.324155+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.324298+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.324654+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.324682+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.343326+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.373325+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.373332+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.373757+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:00:07.374730+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.377976+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.422735+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.423238+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.423326+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.423333+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.426017+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.429035+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.429051+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.429068+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.429524+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.429757+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:00:07.429984+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:00:07.429992+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:00:07.430078+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.430541+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.445112+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:07.457204+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.010181+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.020607+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.020621+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.144520+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.145413+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.365373+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.365862+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.365916+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.365941+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.367587+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.368126+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.375042+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.382793+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.385766+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.428845+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.438924+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.470755+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:10.622206+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:11.118250+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.822604+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.822612+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.822805+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.823011+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.823508+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.823541+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.824009+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872103+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872327+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872826+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872867+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872871+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872981+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.872992+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.873563+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.957248+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:13.957695+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.144423+00:00", "trade", 12.07, 20.0]
["2026-10-02T14:00:14.144879+00:00", "trade", 12.07, 2.0]
["2026-10-02T14:00:14.638771+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.639241+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.639715+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.640180+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.948863+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.948928+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.949739+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:14.959687+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:16.090814+00:00", "trade", 12.1008, 1.0]
["2026-10-02T14:00:17.770476+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:17.770974+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:17.771423+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:17.928974+00:00", "trade", 12.0915, 100.0]
["2026-10-02T14:00:19.422482+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:20.048496+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:20.907952+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:20.972207+00:00", "trade", 12.0915, 15.0]
["2026-10-02T14:00:20.972256+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:20.972284+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:20.974258+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:20.974724+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:20.975197+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.465361+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.469568+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.469848+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.470043+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.470124+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.470783+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.471221+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.541505+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.541967+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.542089+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.542115+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.542633+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.542803+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.543032+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.553436+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.600313+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.601191+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.601998+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.954451+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:21.954916+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:22.039941+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:22.885098+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:23.158004+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:23.158365+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:23.158391+00:00", "quote", 12.05, 12.09]
["2026-10-02T14:00:23.158764+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:23.159158+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:23.208366+00:00", "trade", 12.065, 15.0]
["2026-10-02T14:00:23.630077+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:24.135367+00:00", "trade", 12.1011, 2.0]
["2026-10-02T14:00:24.155030+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:24.210316+00:00", "trade", 12.065, 20.0]
["2026-10-02T14:00:24.211414+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:25.245435+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:25.405059+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:25.405116+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:00:26.048798+00:00", "trade", 12.065, 4.0]
["2026-10-02T14:00:26.549033+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549062+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549070+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549076+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549083+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549101+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549444+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.549923+00:00", "trade", 12.06, 2.0]
["2026-10-02T14:00:26.561340+00:00", "trade", 12.08, 28.0]
["2026-10-02T14:00:26.582382+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.726868+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:00:26.878231+00:00", "trade", 12.0902, 100.0]
["2026-10-02T14:00:27.037558+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.037585+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:27.037589+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.037590+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:27.037591+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:27.037596+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.037603+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.037610+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.037921+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.038025+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.038086+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.038109+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.038144+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.041448+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.075637+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:27.089131+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:28.001193+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:28.001442+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:28.001533+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.001599+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.001656+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.001983+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.034513+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.037954+00:00", "trade", 12.08, 57.0]
["2026-10-02T14:00:28.055182+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:28.130446+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:30.145629+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:30.428179+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:30.428492+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:32.147572+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:00:34.877581+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:34.877583+00:00", "trade", 12.05, 9.0]
["2026-10-02T14:00:34.877605+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.877616+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:34.877618+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:34.877619+00:00", "trade", 12.05, 37.0]
["2026-10-02T14:00:34.877651+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.877658+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.877665+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.877895+00:00", "trade", 12.05, 38.0]
["2026-10-02T14:00:34.877895+00:00", "trade", 12.05, 11.0]
["2026-10-02T14:00:34.878070+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.878167+00:00", "trade", 12.05, 77.0]
["2026-10-02T14:00:34.878186+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:34.878188+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878259+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878293+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878301+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878357+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878426+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:00:34.878488+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878611+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.878900+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.882979+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.884635+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:34.905715+00:00", "trade", 12.1012, 1.0]
["2026-10-02T14:00:34.912871+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:35.200898+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:35.238980+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:35.878651+00:00", "trade", 12.06, 37.0]
["2026-10-02T14:00:35.879460+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:35.879915+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.176655+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.350228+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:37.058250+00:00", "trade", 12.05, 10.0]
["2026-10-02T14:00:37.742593+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.268353+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:40.332176+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:40.338337+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:40.676091+00:00", "trade", 12.0838, 1.0]
["2026-10-02T14:00:42.190297+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:00:42.190785+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:44.158651+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.158690+00:00", "trade", 12.05, 3.0]
["2026-10-02T14:00:44.158694+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.158962+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.158987+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159101+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159405+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159670+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159688+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159700+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159718+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.159893+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.160893+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.161561+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.161581+00:00", "trade", 12.05, 37.0]
["2026-10-02T14:00:44.161794+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.162001+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.162713+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.165154+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.166426+00:00", "trade", 12.045, 600.0]
["2026-10-02T14:00:44.166460+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.166480+00:00", "trade", 12.045, 300.0]
["2026-10-02T14:00:44.166490+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.166492+00:00", "trade", 12.045, 300.0]
["2026-10-02T14:00:44.166546+00:00", "trade", 12.045, 200.0]
["2026-10-02T14:00:44.166832+00:00", "trade", 12.045, 180.0]
["2026-10-02T14:00:44.166854+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.166984+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.167166+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.167181+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.175444+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.175449+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:44.175469+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.176167+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.176224+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.176647+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.176664+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.176808+00:00", "trade", 12.04, 500.0]
["2026-10-02T14:00:44.177114+00:00", "trade", 12.04, 2520.0]
["2026-10-02T14:00:44.178437+00:00", "trade", 12.04, 10.0]
["2026-10-02T14:00:44.178438+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:44.178458+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:44.178465+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:44.178477+00:00", "trade", 12.04, 81.0]
["2026-10-02T14:00:44.178479+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178482+00:00", "trade", 12.04, 300.0]
["2026-10-02T14:00:44.178486+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178493+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178507+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178524+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:44.178547+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178554+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178560+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178566+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178573+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:44.178579+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.178586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.178844+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:44.178857+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:44.178912+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179029+00:00", "trade", 12.04, 66.0]
["2026-10-02T14:00:44.179082+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179089+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179110+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179179+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179229+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179272+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179536+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.179648+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.180628+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.181092+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.185442+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186391+00:00", "trade", 12.05, 20.0]
["2026-10-02T14:00:44.186392+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.186417+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186424+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186431+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186438+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186445+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186452+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186634+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.186942+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.186942+00:00", "trade", 12.05, 8.0]
["2026-10-02T14:00:44.186942+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.186972+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.187007+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187015+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187021+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187028+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187036+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187042+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187160+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187166+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187595+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187926+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.187972+00:00", "trade", 12.05, 700.0]
["2026-10-02T14:00:44.187992+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:00:44.188018+00:00", "trade", 12.051, 300.0]
["2026-10-02T14:00:44.188374+00:00", "trade", 12.051, 190.0]
["2026-10-02T14:00:44.189029+00:00", "trade", 12.05, 10796.0]
["2026-10-02T14:00:44.193447+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.197647+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.217941+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.217968+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.287171+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:45.189152+00:00", "trade", 12.055, 1.0]
["2026-10-02T14:00:45.424823+00:00", "trade", 12.055, 200.0]
["2026-10-02T14:00:45.689574+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:45.689605+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:47.425226+00:00", "trade", 12.06, 9.0]
["2026-10-02T14:00:49.995412+00:00", "trade", 12.054, 143.0]
["2026-10-02T14:00:51.770585+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.771345+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.852675+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:51.852676+00:00", "trade", 12.06, 23.0]
["2026-10-02T14:00:51.852681+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.852702+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.853204+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.853371+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.853391+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854610+00:00", "trade", 12.06, 78.0]
["2026-10-02T14:00:51.854611+00:00", "trade", 12.06, 30.0]
["2026-10-02T14:00:51.854612+00:00", "trade", 12.06, 343.0]
["2026-10-02T14:00:51.854617+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854624+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854631+00:00", "trade", 12.06, 133.0]
["2026-10-02T14:00:51.854645+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854659+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854666+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854673+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854679+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854686+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854692+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.854696+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:51.854706+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.855028+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:51.855061+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:51.855062+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:51.855062+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:51.855137+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855143+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855149+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855156+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855192+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855218+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:51.855325+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.855467+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.855809+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.856284+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.856646+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.857997+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.858052+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.893387+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:51.954940+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:53.141094+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:53.141137+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:53.141719+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:53.141770+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:53.141917+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.016393+00:00", "trade", 12.06, 3.0]
["2026-10-02T14:00:54.017191+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.017676+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.017696+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.017946+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.017986+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.116376+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.116657+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.116836+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.116852+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.116916+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:54.586251+00:00", "trade", 12.0759, 1.0]
["2026-10-02T14:00:55.542191+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.542677+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.712402+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:55.712831+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.714325+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.120909+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.290546+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:57.291081+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:57.442903+00:00", "trade", 12.06, 3.0]
["2026-10-02T14:00:57.443716+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.444197+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.444216+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.444476+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.444674+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:57.834682+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.013841+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.446721+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.447574+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.449754+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.073728+00:00", "trade", 12.065, 11.0]
["2026-10-02T14:00:59.080689+00:00", "trade", 12.065, 35.0]
["2026-10-02T14:01:00.406646+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:00.407130+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:00.407192+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:00.407602+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:00.407615+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:00.444746+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:01.135546+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:02.046072+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.046178+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.046377+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.046857+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.046877+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.046952+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.047319+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.047398+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.047761+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.056329+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:02.196603+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:03.802023+00:00", "trade", 12.06, 4.0]
["2026-10-02T14:01:05.263708+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.263747+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.263754+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.263904+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264258+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264299+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264773+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264789+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264800+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.264870+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.265257+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.273855+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:05.554652+00:00", "trade", 12.07, 11.0]
["2026-10-02T14:01:05.554716+00:00", "trade", 12.07, 89.0]
["2026-10-02T14:01:05.555420+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:06.975728+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.975752+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.975892+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.976404+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.976422+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.976833+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.976962+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977108+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977111+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977288+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977307+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977349+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977355+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977810+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977816+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.977823+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.978086+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.978179+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.978604+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.978789+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.978935+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979030+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979073+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979159+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979240+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979246+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979849+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.979865+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.980579+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:06.985876+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:09.653617+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:09.653710+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:09.654019+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:09.663087+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.019059+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:01:10.019133+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:10.019183+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:10.021683+00:00", "trade", 12.07, 213.0]
["2026-10-02T14:01:10.149135+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149184+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149228+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149235+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149416+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149787+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.149952+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.150328+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.150854+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.150896+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151270+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151614+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151718+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151760+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151782+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.151865+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152207+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152285+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152389+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152476+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152681+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152688+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152853+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.152863+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.153342+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.153874+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.153895+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.153902+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.154319+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.154335+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.154674+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.154833+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.155243+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.156651+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.157100+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.159337+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.159616+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.202563+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.203155+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.203641+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.265545+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:10.265571+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:11.674991+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:11.675677+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:11.675684+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.617139+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.617652+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.618086+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.627074+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.631455+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.631514+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.631769+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.631982+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.632092+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.632254+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.632325+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.632725+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.676738+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.784666+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:12.784697+00:00", "trade", 12.07, 21.0]
["2026-10-02T14:01:12.784798+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.785111+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.836771+00:00", "trade", 12.07, 6.0]
["2026-10-02T14:01:12.836772+00:00", "trade", 12.07, 194.0]
["2026-10-02T14:01:12.836810+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.836866+00:00", "trade", 12.08, 79.0]
["2026-10-02T14:01:12.837117+00:00", "trade", 12.07, 33.0]
["2026-10-02T14:01:12.837301+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837313+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837347+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837635+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837715+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837755+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837772+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837817+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.837937+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:12.856437+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:13.327466+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:13.327496+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.677383+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.678059+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.678100+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.678457+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.678917+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.730339+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.730346+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:14.806991+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:15.677990+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:15.678018+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:15.678731+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:15.678757+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.066944+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.130059+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.130692+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.130700+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.130743+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.131516+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:17.244496+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.244590+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.244678+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.246704+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.246931+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.247500+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.250727+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.251461+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:01:17.253277+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.265710+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:17.265930+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:20.412724+00:00", "trade", 12.0699, 1.0]
["2026-10-02T14:01:21.853228+00:00", "trade", 12.0512, 17.0]
["2026-10-02T14:01:22.029785+00:00", "trade", 12.06, 4.0]
["2026-10-02T14:01:22.919914+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:22.919916+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:22.919938+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.919951+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.919958+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.919965+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.919972+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.920241+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.920456+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.920605+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.926975+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:22.950951+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:26.532823+00:00", "trade", 12.0701, 1.0]
["2026-10-02T14:01:27.047318+00:00", "trade", 12.075, 44.0]
["2026-10-02T14:01:28.057944+00:00", "trade", 12.07, 4.0]
["2026-10-02T14:01:28.306092+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:28.306591+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:29.750740+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:01:29.766084+00:00", "trade", 12.07, 2.0]
["2026-10-02T14:01:29.766164+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:29.766196+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:29.766239+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.766240+00:00", "trade", 12.07, 145.0]
["2026-10-02T14:01:29.766258+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766265+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766272+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766279+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766298+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766305+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766731+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766748+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766838+00:00", "trade", 12.07, 62.0]
["2026-10-02T14:01:29.766844+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766895+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.766939+00:00", "trade", 12.07, 78.0]
["2026-10-02T14:01:29.766990+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767027+00:00", "trade", 12.07, 98.0]
["2026-10-02T14:01:29.767042+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767110+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767169+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767311+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767404+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767752+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.767838+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:01:29.767933+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.768300+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.768344+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.768361+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.768400+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.770206+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.770654+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.770944+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771116+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771141+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771300+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:01:29.771366+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.771403+00:00", "trade", 12.07, 62.0]
["2026-10-02T14:01:29.771422+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771429+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771436+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771444+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771450+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771483+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.771734+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:01:29.771775+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:01:29.771827+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772063+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772076+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772090+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772097+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772283+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772294+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772339+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772363+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772503+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772545+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.772842+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.773253+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.773721+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.778469+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.778500+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.778975+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.779068+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:01:29.779221+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.779280+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.779387+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.779668+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.779676+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.779694+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.803116+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.803550+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.803571+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.820641+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.820860+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.822014+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.923651+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.924223+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:29.924468+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:29.926189+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.044173+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.044599+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.044674+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.044869+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.045057+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.045065+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.045393+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.048415+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.050309+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.246718+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:31.784203+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:01:31.784674+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.950625+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.951155+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.951607+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.951623+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:31.951937+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.955625+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:31.956676+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:32.596495+00:00", "trade", 12.0754, 4.0]
["2026-10-02T14:01:32.806601+00:00", "trade", 12.06, 32.0]
["2026-10-02T14:01:34.404372+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:01:34.404380+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.404402+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.404428+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.404622+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.404863+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.404911+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:34.405320+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.407765+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.407784+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.407828+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.408324+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.408463+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.408844+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.408859+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.408876+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409010+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409152+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409247+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409448+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409647+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409672+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409724+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409735+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.409758+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.410250+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.410266+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.410308+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.410318+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.410335+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.411002+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.411386+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.412113+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.412378+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.412928+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.412991+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.413002+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.413032+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.413720+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.423008+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.424512+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:34.936447+00:00", "trade", 12.0754, 100.0]
["2026-10-02T14:01:35.017654+00:00", "trade", 12.0694, 1.0]
["2026-10-02T14:01:36.110830+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.111514+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.111665+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.115057+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.712333+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.712373+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.712401+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.712766+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.713135+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.713204+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.713212+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.713213+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.713255+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.715415+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.719015+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.719464+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.719472+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:36.719764+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.720220+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.723037+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.723634+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:36.818662+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.254466+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.257227+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.257330+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.262940+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.469718+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.470148+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470228+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470256+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470409+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470580+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470587+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470608+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.470646+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.470779+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.471112+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.471251+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.471305+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.573478+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.573500+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.573947+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.573955+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:38.573977+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.576895+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.861995+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.862001+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.862026+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.862305+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.863345+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.863570+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:38.864999+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.002126+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.002168+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.002195+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.002560+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:39.003026+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:39.003033+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:39.003088+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.439036+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439044+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439069+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439073+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:39.439075+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439358+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439500+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439516+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439675+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439888+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.439958+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.440013+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.440330+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:39.440790+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.440868+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.441098+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.481605+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:39.945950+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.931295+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.932709+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933115+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933194+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933218+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933226+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933267+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:41.933716+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.134918+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.135354+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.136587+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.136824+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.136844+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.136849+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137124+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137151+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137172+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137311+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137335+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.137445+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.137461+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.137764+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.137787+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.138214+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.138467+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.138527+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.138919+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.138970+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.139375+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.139835+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.140274+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.140280+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.140344+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.140716+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.141185+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.149853+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.149938+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.150415+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.151395+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.151450+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.152545+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.152610+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.152999+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153008+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153063+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153070+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153126+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153136+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153533+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153554+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153605+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153616+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153822+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153886+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.153985+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154087+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154095+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154184+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154320+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154371+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154404+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154413+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154450+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154541+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154642+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154763+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154834+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154842+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154852+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154873+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.154972+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155007+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155019+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155029+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155036+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155160+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155179+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155276+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155283+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.155318+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155411+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155444+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155491+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155495+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155707+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155756+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155774+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155774+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155787+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155795+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155856+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155871+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155928+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155948+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.155953+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156011+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156019+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156029+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156092+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156111+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156169+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156178+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156198+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156310+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156321+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156328+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156329+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156338+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156367+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156432+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156495+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156607+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.156702+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157233+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157240+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.157288+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157304+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.157311+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.157322+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:01:42.157357+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157630+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157647+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157652+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157742+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157767+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157811+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157838+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157866+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.157926+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.158151+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.158212+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.158281+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.158299+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.158761+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.227060+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:42.701395+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:46.143882+00:00", "trade", 12.0702, 25.0]
["2026-10-02T14:01:46.145367+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:47.843542+00:00", "trade", 12.08, 83.0]
["2026-10-02T14:01:47.843542+00:00", "trade", 12.08, 17.0]
["2026-10-02T14:01:47.843549+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:47.843566+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.843595+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.843884+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.844099+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.844293+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.844770+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.850975+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:47.851922+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:48.395129+00:00", "trade", 12.054, 6.0]
["2026-10-02T14:01:48.656986+00:00", "trade", 12.0692, 1.0]
["2026-10-02T14:01:50.148004+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:50.153233+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:50.153772+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.154239+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.154285+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.154298+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.154757+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.169806+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:50.526100+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:50.527010+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:01:51.521455+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:01:51.521552+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:51.521630+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:51.523389+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:51.523827+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:51.526239+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:54.758725+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:54.808163+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:01:54.808169+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:54.808657+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:54.808904+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:54.809137+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.317755+00:00", "trade", 12.08, 84.0]
["2026-10-02T14:01:55.317755+00:00", "trade", 12.08, 111.0]
["2026-10-02T14:01:55.317759+00:00", "trade", 12.08, 36.0]
["2026-10-02T14:01:55.317759+00:00", "trade", 12.08, 56.0]
["2026-10-02T14:01:55.317762+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.317811+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.317818+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.317825+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.318000+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.318032+00:00", "trade", 12.08, 40.0]
["2026-10-02T14:01:55.318279+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:55.318320+00:00", "trade", 12.08, 21.0]
["2026-10-02T14:01:55.318324+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:55.318324+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:01:55.318326+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:55.318407+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318414+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318421+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318435+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318563+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318626+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318635+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.318797+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.318958+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319050+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319124+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319170+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319361+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319415+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319433+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.319909+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.320376+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.321371+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.322869+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.324808+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.333045+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.333498+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.351063+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.351761+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.352233+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.361735+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.383228+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.417995+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:55.418398+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418401+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418647+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418847+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418855+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418862+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.418909+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.419870+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:55.421377+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.446951+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.446980+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.446987+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.447723+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.447916+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.448124+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.448236+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.450797+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.906647+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.906669+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.907021+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.907108+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907205+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907225+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907539+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907546+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907554+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.907632+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.907957+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908005+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908041+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908064+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908429+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908445+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908515+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908564+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.908816+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.908827+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.908913+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.909097+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.909260+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.909553+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.909747+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.910001+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.910106+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.910123+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.910208+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.910238+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:56.910457+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.910617+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.910796+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.910954+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.911076+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.911091+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.911191+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.918107+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.966934+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.967254+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.967543+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.967550+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.968002+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.968212+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.968256+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.971571+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.971582+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.971588+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.972223+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:56.977204+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:57.284620+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:57.285984+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:58.682122+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:58.682627+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:58.683076+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:58.685884+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:01:59.231497+00:00", "trade", 12.085, 9.0]
["2026-10-02T14:01:59.241961+00:00", "trade", 12.085, 26.0]
["2026-10-02T14:01:59.261325+00:00", "trade", 12.085, 30.0]
["2026-10-02T14:01:59.391093+00:00", "trade", 12.085, 727.0]
["2026-10-02T14:02:00.965632+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.965663+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.965670+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.966357+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.966620+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.967719+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.967738+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.968577+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.968616+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.969282+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:00.973186+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:03.056183+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:03.056666+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:03.560026+00:00", "trade", 12.0677, 1.0]
["2026-10-02T14:02:03.560831+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:03.682764+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.046928+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.055728+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.055759+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.056139+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.056154+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.056639+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.056640+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.056677+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.057131+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.064491+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.065178+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.065322+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.065398+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.065702+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.065709+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.066748+00:00", "trade", 12.09, 2.0]
["2026-10-02T14:02:04.085701+00:00", "trade", 12.09, 2.0]
["2026-10-02T14:02:04.099782+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.099788+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:04.100245+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:05.268358+00:00", "trade", 12.0737, 100.0]
["2026-10-02T14:02:06.256089+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:02:06.256871+00:00", "trade", 12.1, 2.0]
["2026-10-02T14:02:07.540406+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.540931+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.541043+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.541151+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.541492+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.541522+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.541618+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.542035+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.542282+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.542628+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.542639+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.543601+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.543613+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.543709+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.543715+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.545161+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:07.550983+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:08.021121+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:08.021542+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:08.022049+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:08.022918+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:08.022981+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:10.009447+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:10.009457+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:10.009461+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:10.009491+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:10.009491+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:10.009524+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:10.010066+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:10.010497+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:11.957798+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:15.136793+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:15.137264+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:17.622727+00:00", "trade", 12.0671, 1.0]
["2026-10-02T14:02:18.197234+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:19.190751+00:00", "trade", 12.095, 21.0]
["2026-10-02T14:02:19.193718+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:19.193727+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:19.193756+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:19.193950+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:02:19.193997+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:02:19.193997+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:19.194011+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.194233+00:00", "trade", 12.1, 80.0]
["2026-10-02T14:02:19.194233+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:02:19.194233+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:02:19.194849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.195028+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.195057+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.195710+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.195752+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.195827+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.196601+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.197125+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.201557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:19.204462+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.204684+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.204870+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.212319+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.212326+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.212797+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.213977+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.214392+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.214875+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.216437+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.216830+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.216837+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.216903+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217304+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217311+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217320+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217327+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217357+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.217388+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.217455+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.236976+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.239197+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.239594+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.239617+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.239625+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.239650+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:19.240024+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.240388+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.246714+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.247390+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.254201+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:19.254666+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:20.000679+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:20.880792+00:00", "trade", 12.11, 2.0]
["2026-10-02T14:02:20.887733+00:00", "trade", 12.11, 7.0]
["2026-10-02T14:02:20.891824+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:02:21.707337+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:21.707793+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:22.000079+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:22.000496+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000568+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000591+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000748+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000756+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000942+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000949+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000961+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.000988+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001120+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001167+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001209+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001261+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001398+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001445+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.001759+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.002209+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.005989+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.006460+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:22.011225+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:22.072798+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.072865+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073143+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073166+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073250+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073257+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073264+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073284+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073693+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073730+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.073741+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.078262+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.078729+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:22.079620+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.079683+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.080056+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.080065+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.080097+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.080561+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.378390+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.378403+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.378779+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.378903+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.379199+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.379313+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.379321+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.379941+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.571942+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.571970+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.571992+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.572005+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.572391+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.572874+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.572880+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.573446+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.573887+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.575440+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.575907+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.575913+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.580068+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.591390+00:00", "trade", 12.0808, 15.0]
["2026-10-02T14:02:22.613299+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.613391+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.613420+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.613427+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.613764+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.613780+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.613785+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.614597+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.615138+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.615727+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.616181+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.616641+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.622814+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.644405+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644851+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644872+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644880+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644887+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644899+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644964+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.644973+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.645196+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.645302+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.645330+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.645338+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.645426+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.645459+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.645669+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.646032+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.646039+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.646497+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.646507+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.646936+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.690627+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691051+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691058+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691065+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691089+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691096+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691111+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691265+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691513+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.691555+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.691580+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.691587+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.691601+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.691916+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.692703+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.694109+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.738831+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739262+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739268+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739275+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739297+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739304+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739318+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739428+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.739682+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.739708+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.739715+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.739728+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.740047+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.740918+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.741352+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.746512+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.746526+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.747189+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.747996+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.748451+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.796282+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796601+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796712+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796719+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796728+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796752+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796768+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.796774+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.797013+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.797170+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.797208+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.797237+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.797252+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.797472+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.797513+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.797513+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.798417+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.800411+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.800481+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.800862+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.846899+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:22.847282+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847429+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847707+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847714+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847722+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847746+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847760+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.847840+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.848132+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.848207+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.848512+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.849084+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.849148+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:22.921159+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:23.032120+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.032154+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.032168+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.032182+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.032543+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.033052+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.033166+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.033903+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.033928+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.033937+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.034248+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.034773+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.071636+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.648199+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.661648+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714040+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:23.714133+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714160+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714166+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714174+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714507+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714541+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.714973+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.715051+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.717390+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.717479+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.717747+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.717823+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.718350+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.725298+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.727803+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.978481+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.978833+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:23.979270+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:24.085011+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:24.085472+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.168598+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.168624+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.168890+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.169119+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.169303+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.169527+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.169653+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.169705+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.811707+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.813306+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.813598+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.814949+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.815230+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:25.816414+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.073531+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.073574+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.073839+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.073992+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.074077+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.074120+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.074286+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.074444+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.074538+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.232016+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.234494+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:26.237097+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.532933+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.533193+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.533380+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.533618+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.535804+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.535944+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.536043+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.536332+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.539725+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.546397+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.829300+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.829721+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.830116+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.830229+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.830240+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.830289+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:27.830707+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:27.830718+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:27.833328+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:28.571360+00:00", "trade", 12.0545, 2.0]
["2026-10-02T14:02:30.823390+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.823446+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.823885+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.823937+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.824227+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.824388+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.824403+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.824864+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.826704+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827097+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827407+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827586+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827609+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827677+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.827766+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828167+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828481+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828570+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828573+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828639+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828736+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828775+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828854+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828870+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.828935+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829088+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829091+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829114+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829149+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829157+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829216+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829224+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829257+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829280+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829292+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829351+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829367+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829376+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829386+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829386+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.829396+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.831533+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.878195+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.878207+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.878294+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.878301+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.878639+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:30.878921+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:30.879076+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:30.880365+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.020668+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.021178+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.021195+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.021329+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.024452+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.024537+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.063234+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.063751+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.063778+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.064121+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.064588+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.066359+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.066416+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.066859+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.067029+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.067494+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.071909+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.072049+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.072408+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.074372+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.074442+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.076532+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.076994+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.077246+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.077270+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.077290+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.077391+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.077793+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.080025+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.081855+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.341632+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.342049+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:31.342329+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:31.342342+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:31.342528+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.342802+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.866638+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:31.866651+00:00", "trade", 12.11, 52.0]
["2026-10-02T14:02:31.866656+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:31.866660+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.866663+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:02:31.866693+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.866735+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.866760+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.867086+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.867136+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.867137+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.867144+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:31.867154+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.867169+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867303+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:31.867461+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:31.867553+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867641+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:02:31.867646+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867674+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867678+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867681+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867709+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867715+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867741+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867808+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867849+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867869+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867929+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867990+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.867997+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868022+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868042+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868050+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868071+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868194+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868198+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868248+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868279+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868312+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868321+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868347+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868357+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868367+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868371+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868432+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868442+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868485+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868738+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868795+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.868832+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.870900+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.870915+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:31.871035+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871091+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871267+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871333+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871480+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871513+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871543+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.871760+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.898631+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:31.918192+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:32.625831+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:32.759447+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.759475+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.759481+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.760460+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.760528+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.760643+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.826785+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.827523+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.827540+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:32.828927+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.028145+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:33.028600+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029048+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029148+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029473+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029524+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029843+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029855+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.029905+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.029971+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.029978+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.029993+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030035+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.030042+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.030167+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030327+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030334+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030374+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030496+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030577+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.030612+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030644+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.030785+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.031046+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031348+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031367+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031538+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031578+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031704+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031803+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.031870+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156199+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156464+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156488+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156513+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156519+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.156580+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.156587+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.156606+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.156774+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.156806+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156824+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.156950+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157143+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157162+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157271+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157327+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157432+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157784+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157795+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.157861+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.158125+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.158317+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.162338+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.162345+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.162401+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.162434+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.163149+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.170866+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.191950+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.192083+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.192431+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.192448+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.192517+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.192640+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.193016+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.233596+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.233603+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.233667+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.352069+00:00", "trade", 12.0677, 1.0]
["2026-10-02T14:02:33.781800+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.782069+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.782283+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.782326+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.782520+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.782528+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.782535+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.782569+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.782943+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.782961+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.783376+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.783401+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.783417+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.783618+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.783659+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.783765+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.784127+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.784135+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.784255+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.784428+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:33.784516+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.784854+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.785213+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.788121+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:33.816134+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:34.635933+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.009422+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.175846+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.207842+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.207903+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.208106+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.208657+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.209033+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.810600+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.811480+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.812210+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:35.851899+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.210575+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211177+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211278+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211333+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211382+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211430+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211627+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211634+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211641+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211649+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211657+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:36.211667+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211723+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211765+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211772+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.211882+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.212109+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:36.212224+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.728677+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.871960+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.872338+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.872785+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.873063+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.873511+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.873557+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.873995+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.874536+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.874600+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.874802+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.882756+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.883246+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:37.883702+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.112435+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.112923+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.282852+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:02:38.282858+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.282886+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.283390+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.283484+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.283490+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.283562+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.284232+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:38.284341+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.967909+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.967915+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.968006+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.968094+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.968333+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:39.968535+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:39.968555+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:39.968563+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:39.968611+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.968653+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.968731+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.969157+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.969218+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.969651+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:39.969701+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:40.019742+00:00", "trade", 12.1, 19.0]
["2026-10-02T14:02:40.019765+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:40.019773+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019780+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019787+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019808+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019815+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019821+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019828+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019835+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:40.019980+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:40.020000+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:40.020007+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:40.020008+00:00", "trade", 12.1, 58.0]
["2026-10-02T14:02:40.020010+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.020033+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.020103+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.020281+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.020366+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.020385+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.020393+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.020488+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.020658+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.020758+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021129+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021169+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.021239+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.021275+00:00", "trade", 12.1, 12.0]
["2026-10-02T14:02:40.021626+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021650+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021657+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021677+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021685+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021903+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.021925+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.022206+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:02:40.022309+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:02:40.022320+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.022346+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.022347+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.022354+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.022377+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.023550+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.030384+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.030490+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.051173+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.052073+00:00", "trade", 12.0905, 14.0]
["2026-10-02T14:02:40.053316+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.053835+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.055366+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.055531+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.055991+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.056111+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.056367+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.056409+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.057344+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.057511+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.057820+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.057974+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.714724+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.723476+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.723506+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.723887+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.724231+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.724345+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.724448+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.726176+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.726623+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.726660+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:40.726772+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:40.837627+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.005374+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.005400+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.005793+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.006142+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.006251+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.006278+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.006347+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.128250+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.128277+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.128670+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.129008+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.129124+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.129153+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:41.129428+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:41.673508+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:02:42.315356+00:00", "trade", 12.0561, 5.0]
["2026-10-02T14:02:42.664223+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:42.664678+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:42.664708+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:02:42.664981+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:43.815021+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:02:45.188357+00:00", "trade", 12.0764, 5.0]
["2026-10-02T14:02:45.193620+00:00", "trade", 12.0914, 1.0]
["2026-10-02T14:02:45.193647+00:00", "trade", 12.0804, 2.0]
["2026-10-02T14:02:45.800041+00:00", "trade", 12.095, 70.0]
["2026-10-02T14:02:45.800890+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.025047+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.025260+00:00", "trade", 12.0914, 1.0]
["2026-10-02T14:02:46.027700+00:00", "trade", 12.0914, 2.0]
["2026-10-02T14:02:46.561031+00:00", "trade", 12.095, 1.0]
["2026-10-02T14:02:46.569018+00:00", "trade", 12.1, 111.0]
["2026-10-02T14:02:46.569020+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:02:46.569021+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:02:46.569021+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569028+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569049+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569056+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569063+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569070+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569076+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569084+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569091+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:46.569103+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569110+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569117+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569124+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569131+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569137+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569144+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569164+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569297+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:02:46.569298+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:46.569387+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:46.569571+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:02:46.569699+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:46.569794+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.569841+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.569911+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.569934+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.569936+00:00", "trade", 12.105, 4.0]
["2026-10-02T14:02:46.569960+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.569975+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570041+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570056+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570109+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570211+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570398+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570485+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.570687+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.571132+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.571643+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.572281+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.572510+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.572782+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.572797+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.573225+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.574196+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.576473+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.588676+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:02:46.589722+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:46.600050+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.600079+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.600750+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.645192+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:46.710846+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345303+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345379+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345477+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345525+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345592+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345603+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345624+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.345799+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.346039+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.346047+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.346102+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.346177+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.346234+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.348129+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.349334+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.349350+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.349372+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.349807+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.355230+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.418639+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.789534+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:47.789631+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.789653+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.789660+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.790281+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.790747+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.837046+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.837483+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:47.837494+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.837520+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.838681+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.838959+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.839148+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.853904+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:47.889394+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.091025+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.091529+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.091537+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.091569+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.091609+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.091638+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.091645+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.092207+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.092718+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.092822+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.115437+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.117136+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.145847+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146287+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146304+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146313+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146329+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146503+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.146836+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.146862+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.146869+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.147243+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.147711+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.147988+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.235431+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.235443+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.235469+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.235962+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.236430+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.236608+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.845908+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.845918+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.845944+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898014+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898039+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898041+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898427+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:48.898515+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898541+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.898548+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.928698+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.928722+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.928745+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.929104+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.929122+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.947898+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.947921+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.948302+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:48.948321+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.029597+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.029624+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.030017+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.030024+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.030050+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.068742+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.068766+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.069161+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.069601+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.069619+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.069647+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.069981+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070006+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070013+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070113+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070678+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070732+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.070760+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.108724+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.108751+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.109106+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.109552+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.109564+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.109590+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.109620+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.109857+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.109882+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.109889+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.110569+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.110585+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.110595+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.124501+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.148875+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149172+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149322+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149466+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149481+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149507+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149513+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.149728+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.173107+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.189110+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.189134+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.189525+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.189527+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.326669+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.327072+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.327075+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.327101+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.780956+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.780983+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.781400+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.781409+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.781436+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.783920+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.850136+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.850548+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:49.850549+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.850577+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:49.853262+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.177436+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.177871+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:02:53.177874+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.177902+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.178392+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.178878+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.178978+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179004+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179027+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179116+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179219+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179500+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179555+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179866+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.179881+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.180007+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.180019+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.180410+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.180526+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.180817+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.181277+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.182234+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.227958+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.287678+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.565041+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.565212+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.566044+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.566376+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.749470+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.750159+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.750308+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.750407+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.750846+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.751198+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.751598+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.751659+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.751793+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752302+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752315+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752340+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752367+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752664+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.752831+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.753285+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.763399+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.763666+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:53.764168+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.034731+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.039978+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.040739+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.041798+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.041833+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.042461+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.042508+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.042749+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.042922+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.043509+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.043517+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.043741+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.043747+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.044166+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.044362+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.048659+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.048670+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.049238+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.049299+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.049604+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.051112+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.144062+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.144957+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.145285+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.145472+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.145495+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146011+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146081+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146112+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146119+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146132+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146239+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146491+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146517+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146598+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146613+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146773+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146795+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.146821+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.147228+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.147246+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.147660+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.155226+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.155692+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.156134+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.156220+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.156600+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.159756+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.159945+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.160477+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.161959+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.161980+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.162003+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.162079+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.162560+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.162628+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.269278+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.344400+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.345151+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:54.346065+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.057021+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.057281+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.057954+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.057981+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.058642+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.058697+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059199+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059209+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059237+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059424+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059482+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.059962+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.063032+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.113926+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.114496+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.114530+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.115083+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.115144+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.115599+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116007+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116022+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116389+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116501+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116525+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.116715+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.117122+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.118182+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.118769+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.118811+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.119680+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.120119+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.122983+00:00", "trade", 12.11, 341.0]
["2026-10-02T14:02:56.123957+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.124407+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.124651+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125032+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125147+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125195+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125321+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125344+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125471+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125790+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125802+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125828+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.125920+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126278+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126381+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126387+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126423+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126889+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126897+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126943+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.126999+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127355+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127518+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127588+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127619+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127732+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.127796+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.128020+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.336120+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:02:56.336586+00:00", "trade", 12.11, 59.0]
["2026-10-02T14:02:56.337108+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.337758+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.350529+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.859609+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.859685+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:56.894056+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:02:57.803624+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:59.134494+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:59.134597+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:59.135008+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:59.135072+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:00.292895+00:00", "trade", 12.0695, 1.0]
["2026-10-02T14:03:00.293680+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:00.293756+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:00.590040+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:02.335899+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:02.335964+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:04.981726+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:08.648115+00:00", "trade", 12.12, 62.0]
["2026-10-02T14:03:08.648116+00:00", "trade", 12.12, 8.0]
["2026-10-02T14:03:08.648139+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.648147+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.648169+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.648787+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.648800+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.651154+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.651304+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.661899+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.709472+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.710297+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.722992+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:03:08.723019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723026+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723040+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723048+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723054+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723061+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723068+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723078+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:08.723081+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:03:08.723185+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:03:08.723272+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723289+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723296+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723302+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723323+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723345+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:03:08.723371+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:08.723372+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723376+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723571+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723577+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723596+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723652+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723771+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723856+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.723959+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.724001+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.724063+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.724309+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.725041+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.725055+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.725081+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.725141+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728099+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.728223+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.728577+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728580+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.728605+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728612+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728633+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728883+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728925+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.728956+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.728963+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.728984+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.729013+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729071+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729128+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729263+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729399+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.729423+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.729430+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729476+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.729520+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.729530+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.729594+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.729623+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729687+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729763+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.729932+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730049+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730078+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730078+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730080+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730475+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730499+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730509+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730695+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730728+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730728+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730732+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730846+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730951+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730965+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.730993+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731034+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731041+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731044+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731072+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731078+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.731123+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731151+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731161+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731177+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731184+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731211+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731415+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731429+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731480+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731522+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.731543+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.731556+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731566+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.731593+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731888+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731916+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731970+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731982+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.731990+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732009+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.732011+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.732040+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732066+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732188+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732310+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732322+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732374+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732392+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.732597+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.732649+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.732676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732736+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732780+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732938+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.732950+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733074+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.733101+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.733106+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733194+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733213+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733265+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733340+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733385+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733400+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733453+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733625+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733757+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733776+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733799+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733886+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733910+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.733932+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.733944+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.734068+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.734075+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:08.734097+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.734219+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.734282+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.734308+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.734551+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734606+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734630+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734712+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734719+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734982+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.734993+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.735014+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.735458+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.735655+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.735710+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.736065+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:08.736076+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736120+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736127+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736192+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736318+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736383+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.736509+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736539+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736546+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736585+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736929+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736943+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736971+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.736984+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.739585+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.740045+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:08.740509+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.740978+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.763017+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.763484+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.909481+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.909671+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.910119+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.910137+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.910590+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.910633+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.910685+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.911105+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.911151+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.911580+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:08.911621+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.103553+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.103965+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:09.103973+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.143051+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.143482+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:09.143489+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.408916+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.409330+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:09.409374+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.409405+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.441856+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.441883+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.442274+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.474962+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:03:09.474970+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.475378+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.475466+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.475835+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.475854+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.510831+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.510855+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.898606+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:09.900774+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.901452+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.901506+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:09.902188+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:10.725469+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:10.726191+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726211+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726225+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726231+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726243+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726268+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726289+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:03:10.726370+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.726393+00:00", "trade", 12.1, 110.0]
["2026-10-02T14:03:10.726423+00:00", "trade", 12.1, 210.0]
["2026-10-02T14:03:10.726525+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726619+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726686+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726692+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726734+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726803+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726871+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726876+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726907+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.726994+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:10.727299+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.727331+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.727405+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.727474+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.736242+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.763085+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.763093+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.767658+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.976285+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.976651+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977136+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977155+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977181+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977244+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977251+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977258+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977306+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977331+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977336+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977349+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977423+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977433+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977439+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977455+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977495+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977508+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977518+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977526+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977541+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977551+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977584+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977603+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977628+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977693+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977709+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977779+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977789+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977863+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.977995+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978010+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978016+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978037+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978054+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978117+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978270+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978349+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.978499+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979007+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979170+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979243+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979405+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979468+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979641+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.979821+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:10.986700+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.025271+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.049392+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.436643+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.437197+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.555729+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.555738+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.555769+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.555938+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:11.571194+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:14.221480+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:14.221621+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:14.221700+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:14.222092+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:14.875191+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.227828+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:03:15.227842+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.227940+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:03:15.228003+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.228561+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.228963+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.237486+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.292940+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:15.293618+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:16.032004+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:03:16.549464+00:00", "trade", 12.0678, 1.0]
["2026-10-02T14:03:17.001063+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.580481+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.580513+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.581182+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.581197+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.581286+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.622697+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.906124+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.906512+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.906829+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.906864+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.908074+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.908529+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.908548+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.929072+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.964904+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.964928+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.965312+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.965673+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.965757+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.965786+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.965835+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.987047+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.987072+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.987440+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.987537+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.987897+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:18.988206+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988389+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988403+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988624+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:03:18.988624+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:03:18.988640+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988647+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988649+00:00", "trade", 12.09, 210.0]
["2026-10-02T14:03:18.988654+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988661+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988682+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988689+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988696+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988696+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988702+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:03:18.988703+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988707+00:00", "trade", 12.09, 248.0]
["2026-10-02T14:03:18.988708+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:03:18.988710+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988717+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:18.988829+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:03:18.988829+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988837+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988851+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988858+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988865+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988872+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988887+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988893+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988901+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988907+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988952+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988970+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.988999+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:03:18.989008+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989134+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989184+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989286+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989532+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989597+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.989674+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.991451+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.991482+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.992967+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.995677+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:18.999095+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:03:19.088832+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.089283+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:03:19.089303+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.089532+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.089576+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.096417+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.096945+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.099225+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.218046+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.218753+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.219210+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.219585+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:03:19.219589+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.220047+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.220501+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.229555+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.295429+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.305394+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.327730+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:03:19.327737+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.328196+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:19.337699+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:22.116365+00:00", "trade", 12.09, 152.0]
["2026-10-02T14:03:22.642123+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:23.928456+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:24.652706+00:00", "trade", 12.1018, 11.0]
["2026-10-02T14:03:26.303428+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.303555+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.309342+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.313699+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.313855+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.314275+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.717500+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.717550+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.717621+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.717879+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.717885+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.717945+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.718907+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.720333+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.790336+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.790363+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.791059+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.817500+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.817522+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.817534+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.817547+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.818074+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.818126+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.818172+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.818189+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.818190+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.818551+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.850135+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.850845+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.850880+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.877293+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.877307+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.877996+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.878030+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.878482+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:26.900706+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:26.901110+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.121020+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.121727+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.121732+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.138668+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.138713+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.166925+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.166991+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.167054+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.167080+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.167585+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.167674+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.168192+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.168278+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.168313+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.171693+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.328988+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.329051+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.329673+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.329726+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.330084+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.330141+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.330466+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.330473+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.475114+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.475171+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.475228+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.475856+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.476182+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.476216+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.476600+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.476608+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.478082+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.488957+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.488987+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.489044+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.489101+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.489615+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.489700+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.489716+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.490308+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.529099+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.529110+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.529367+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.529773+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.530091+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.530646+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.629565+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.629567+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.629624+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.630242+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.630264+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.630719+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.630821+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.651187+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.651244+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.830076+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.830077+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.830147+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.830203+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.830820+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.831193+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.862003+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:27.862060+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:27.862110+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.004570+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.004602+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.004635+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.004691+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.005359+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.005917+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.043527+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.043798+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.043852+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.044365+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.044467+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.231051+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.231057+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.231322+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.231479+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.231743+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.231787+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.252569+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.444940+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:28.462684+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.462714+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:03:28.462740+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.499999+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.578123+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.599555+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:28.599982+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.032093+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.032154+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.032546+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.032723+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.032956+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.033891+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.042670+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.043128+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:29.245981+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.108892+00:00", "trade", 12.0676, 1.0]
["2026-10-02T14:03:31.499232+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.499486+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.499826+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.499987+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.500449+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.502161+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.502627+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.505052+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:31.509433+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:32.043284+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.051389+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:32.051458+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.064813+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:32.064902+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.065570+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.065609+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.072855+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.073763+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.075679+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.331303+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.331445+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.332770+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:32.354359+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.010058+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:03:33.011556+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.011950+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.016086+00:00", "trade", 12.095, 30.0]
["2026-10-02T14:03:33.024600+00:00", "trade", 12.095, 33.0]
["2026-10-02T14:03:33.032198+00:00", "trade", 12.095, 6.0]
["2026-10-02T14:03:33.177452+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.432422+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.432561+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:33.432573+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.850136+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:33.854974+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.855003+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.905308+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.905332+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:33.905371+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.906179+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.958275+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.958301+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.958647+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.958704+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.962476+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.962912+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:33.962932+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.799257+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:34.799268+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.814074+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.814453+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.814935+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.815617+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.816074+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.827086+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:34.832560+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.087592+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.087867+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.088190+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.088268+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.093215+00:00", "trade", 12.095, 213.0]
["2026-10-02T14:03:35.094324+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:35.189767+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:35.190066+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:35.190233+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:35.190241+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:35.249870+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:35.265642+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:36.648777+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:37.086573+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:03:37.667693+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667725+00:00", "trade", 12.1, 97.0]
["2026-10-02T14:03:37.667727+00:00", "trade", 12.1, 103.0]
["2026-10-02T14:03:37.667741+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667749+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667763+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667769+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667777+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667784+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667791+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667798+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667818+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667825+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:03:37.667860+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.667874+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.667889+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.667897+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.667903+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.667910+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.668015+00:00", "trade", 12.1, 80.0]
["2026-10-02T14:03:37.668016+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:03:37.668179+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:03:37.668280+00:00", "trade", 12.1, 6.0]
["2026-10-02T14:03:37.668282+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:03:37.668282+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:03:37.668282+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668547+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668578+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668625+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668667+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668716+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668804+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668813+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.668903+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.669080+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.669165+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.669355+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.669566+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.673161+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.677093+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.678238+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:37.678656+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:37.681553+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:03:37.767764+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:38.070582+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:38.071259+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.226916+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.226975+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.227363+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.227387+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.227850+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.227880+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.227958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.228228+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.228415+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.392757+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.987509+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.988204+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.989006+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.989851+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.990308+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.990323+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.990642+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.991105+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:39.991834+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.993092+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.993911+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.994000+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.994065+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.994451+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.994457+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.994472+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:39.994496+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.995518+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:39.995975+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.086919+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.879147+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.879217+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.879597+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.879616+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.879758+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.879827+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.879857+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.879978+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.880295+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880323+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880361+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880408+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880411+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880588+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880669+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.880796+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.881131+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:40.881287+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.881434+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.881495+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.881734+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.881989+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.882189+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.882203+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.882634+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.939330+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:40.953511+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:41.145967+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:41.795958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.795996+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.796708+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.797222+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.797629+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.797676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.797687+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.798162+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.800799+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.849994+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.850024+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:41.850086+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:41.850108+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.850137+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.850490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.850624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851326+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851404+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851783+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851801+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851864+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.851911+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.852077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.852269+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.852371+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.872671+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.872684+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.872724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.873045+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.873067+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.873422+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.873498+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.913628+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.913661+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:41.913929+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.913959+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.914299+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.915084+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.915173+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.919060+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:41.919510+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.007423+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.007450+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.008163+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.008177+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.008213+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.008539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.008909+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.014829+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.015271+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.015285+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.015297+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.015326+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.015615+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.015731+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.016054+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.059640+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.059667+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.059731+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.059788+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.060107+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.116324+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.116350+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.116387+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.116679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.116762+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.215697+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.215708+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.215725+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.215763+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.216058+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.216166+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.260773+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.260798+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.261502+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.261513+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.261959+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.399651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.400048+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:42.400335+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:42.400504+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:03:42.400623+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.400675+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401055+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401513+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401527+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401726+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.401788+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.402757+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.413378+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.413383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.413745+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.414067+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.414146+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.414416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.414583+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.415018+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.415100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.428977+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:03:42.429381+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.429743+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.429758+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.430187+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.431039+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.556348+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.556352+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.556657+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.556687+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.556974+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.557189+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.557438+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.557445+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.557499+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.557543+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.558353+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.558396+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.558402+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.559453+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.559494+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.560303+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.563808+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.608672+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.608685+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.609386+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.609403+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.609435+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.610300+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.611720+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.612485+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.754162+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.754557+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.754560+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.754892+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.754903+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.755668+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:03:42.756644+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.787937+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:03:42.787976+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.788669+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:42.850135+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.850861+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.851307+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:42.852089+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.010590+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.010943+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.010947+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011267+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011273+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011306+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011468+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011539+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011578+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011654+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.011664+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.013375+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.020925+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.070142+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.070500+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.070602+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.070880+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.070926+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.071097+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.071194+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.071309+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.073236+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.073249+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.073300+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.073936+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.073988+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.080454+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.080466+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.080516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.411917+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.411921+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.411991+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.412384+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.412605+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.412621+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.412675+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.412686+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:43.412761+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:03:43.412768+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:03:43.412977+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.413075+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.413363+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.414229+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:43.462822+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.005179+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.005433+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.005759+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.009331+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.015154+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.036038+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.257131+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.257484+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.258011+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.260505+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.260898+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.260918+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.260959+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.261635+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.261698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.261782+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:44.267521+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.267534+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.267547+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.274997+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.275006+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.275447+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.283116+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.283131+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.461947+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:44.922262+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.513837+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.513875+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.514302+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.520206+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.520671+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.521148+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.521157+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.521548+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.521770+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.521800+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.521851+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.522019+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.522139+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.523093+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.529869+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.530359+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.530556+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.530951+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.531086+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.531729+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.547256+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.547667+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.547953+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.548110+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.548134+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.548144+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.548490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.549235+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.590082+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.590114+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.590150+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.590454+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.590466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.590656+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.591272+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.591303+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.591497+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.591658+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620074+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620099+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.620134+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620420+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620508+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.620805+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.620828+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.620832+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.621028+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.641565+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.641578+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.641591+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.641624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.641912+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.641919+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642002+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642290+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.642318+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642348+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642373+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642530+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:03:46.642601+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.642897+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.642913+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.642994+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.643013+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.643294+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.643347+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.644281+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.644762+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.644773+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.677659+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.699833+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.742157+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.742606+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.743063+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:46.743507+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:03:51.215376+00:00", "trade", 12.0689, 1.0]
["2026-10-02T14:03:54.864955+00:00", "trade", 12.0656, 100.0]
["2026-10-02T14:03:54.865724+00:00", "trade", 12.0656, 12.0]
["2026-10-02T14:04:00.037120+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.037157+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.037850+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.050589+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.073191+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.073882+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.082335+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.116845+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.117229+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.117517+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.117698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.138143+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.138805+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.138822+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.531029+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.531040+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.531262+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.531275+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.533701+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.588490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.588883+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.591873+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.592246+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.850136+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.850203+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.850231+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.850930+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.852223+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.852734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.875440+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.875851+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.876139+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.876283+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.876290+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.876319+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.877662+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.878113+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.878304+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.913711+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.913737+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.917842+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.951504+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.951533+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.953931+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.987813+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.987839+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.988162+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.988189+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.992752+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.992778+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.992808+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:00.995074+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:00.995087+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.024192+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.024223+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.032106+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.039628+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.039653+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.039686+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.042011+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.044185+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.047104+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.050531+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.050560+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.050561+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.054246+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.099904+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.099928+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.102282+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.102312+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.102665+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.103710+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.138667+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.138675+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.138723+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.142285+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.142294+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.152204+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.152233+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.154404+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.172684+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.172706+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.172742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.176140+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.179230+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.906849+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:01.906951+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.906982+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.907012+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.907240+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.907456+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.907589+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.908784+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.916334+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.917030+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:01.917481+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:02.033231+00:00", "trade", 12.11, 35.0]
["2026-10-02T14:04:02.033271+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:02.033279+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.033285+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.033292+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.033308+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.033332+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.033529+00:00", "trade", 12.11, 5.0]
["2026-10-02T14:04:02.033935+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034293+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034351+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034619+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034787+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.034885+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.035178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.035725+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.036378+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.037878+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.037995+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.038147+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.038530+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.045251+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.045729+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.050388+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.565075+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.565429+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:04:02.565507+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:04:02.565509+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.565542+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:04:02.565573+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.565578+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:04:02.565768+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.565844+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.565852+00:00", "trade", 12.11, 47.0]
["2026-10-02T14:04:02.565863+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.565867+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.565882+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.565886+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:04:02.565889+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.565895+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.565929+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.565980+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:04:02.565992+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566000+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566010+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:04:02.566011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566142+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566160+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566247+00:00", "trade", 12.11, 21.0]
["2026-10-02T14:04:02.566343+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566385+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566393+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.566403+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.566410+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:02.566431+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566433+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566450+00:00", "trade", 12.11, 13.0]
["2026-10-02T14:04:02.566496+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566510+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566579+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.566622+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.566654+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.566707+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.566733+00:00", "trade", 12.11, 66.0]
["2026-10-02T14:04:02.567034+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.567087+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:02.567117+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567119+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:02.567119+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:02.567159+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567179+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567180+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567320+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567353+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567512+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567524+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567541+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567679+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567683+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567792+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.567970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.568018+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.568041+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.568474+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.568547+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.568997+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.570300+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.570686+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.570748+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.571152+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.571212+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.571612+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.571700+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.572074+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.572162+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.572836+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.573116+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.573294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.573583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.574650+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.574684+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.574807+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.575134+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.575180+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.579759+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:04:02.580548+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.580568+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.580582+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.580588+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.581046+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:02.583426+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.583527+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.583885+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.584810+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.584834+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.588705+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:04:02.626806+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.627257+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.627698+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.628363+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.628440+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.629349+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.724227+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.724253+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:02.786980+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.074040+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.074513+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.074961+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.074989+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.074994+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075021+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075360+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075406+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075597+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075696+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075732+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075739+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.075889+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.076226+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.076233+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.712908+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.713308+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.713803+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:03.765864+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:04.038382+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:04.438014+00:00", "trade", 12.1036, 6.0]
["2026-10-02T14:04:04.439379+00:00", "trade", 12.1036, 12.0]
["2026-10-02T14:04:04.892185+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.892889+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.892971+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.893222+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.893363+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.893823+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.894280+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.915916+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:04.915984+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916390+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916496+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916594+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916819+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.916863+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.917841+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.918257+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:04.949827+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.036976+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.037431+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.689735+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.690186+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.690677+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.690767+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.690981+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.693091+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.796466+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.796916+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.796947+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.797048+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.797106+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.797373+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.797502+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.800123+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.802929+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.854900+00:00", "trade", 12.0698, 1.0]
["2026-10-02T14:04:05.939562+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.939892+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.940087+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.940358+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.940414+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:05.940486+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.941026+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:05.941877+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.004807+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.005283+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.005572+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.651791+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.652198+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.670893+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.810090+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.810693+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.811170+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.811244+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.811779+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.811794+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.914867+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.914987+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.915314+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.915346+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.915495+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.915616+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.915698+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.916077+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.916145+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:06.916178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:06.917046+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:07.894292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:07.894362+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.894372+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.894381+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.894785+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.894843+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.894860+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.896417+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:07.898751+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:08.647528+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:09.355639+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:09.465577+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.037517+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.037573+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.037608+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.037990+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:10.038351+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:10.038384+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:10.038469+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.042748+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.396927+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.397354+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.397576+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.397624+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.397805+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.397832+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.397851+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:10.529655+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.529702+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.529727+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.530107+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.530431+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.532016+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.609014+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.609673+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.615550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.638099+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.638489+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.638812+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.721018+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.721690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:10.742347+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:12.824597+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.238919+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:04:14.238997+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.239392+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.239493+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.240139+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.356679+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.565408+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.565409+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.566209+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.566833+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.567092+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.567100+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.567291+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.567595+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.567677+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.567712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.568015+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.568174+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.569037+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.569354+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.569950+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.569991+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.569999+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.570106+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.570434+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.570462+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.570566+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.571165+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.571818+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.572713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.572759+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573000+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573032+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573370+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573572+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573587+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.573620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.574204+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.574466+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.574583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.575221+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.575680+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.575796+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.575897+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.575929+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:14.578038+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.578084+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.578189+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.578230+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.578634+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.578866+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.579001+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.579340+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.579370+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.585585+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.585726+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.586056+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:14.592925+00:00", "trade", 12.1035, 1.0]
["2026-10-02T14:04:15.100245+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.100268+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.100693+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.100725+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.101172+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.101188+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.101490+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.101657+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.102206+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.102658+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:15.529941+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.529970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.529983+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.530403+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.530501+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.531610+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.531625+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.532990+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.533019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.533055+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.533464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.585971+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.586145+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.586537+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:15.587025+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:15.587032+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:15.587354+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:15.594162+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:16.215103+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:16.826801+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:17.009015+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:17.009403+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:17.009864+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:17.009910+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:17.023503+00:00", "trade", 12.11, 140.0]
["2026-10-02T14:04:17.023547+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:17.023945+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:17.024412+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:17.024735+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:18.409318+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:18.409773+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:18.411499+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.347811+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:20.347819+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.347864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.347891+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.348256+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.348412+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.348854+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.348949+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.349882+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.405979+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.459393+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:20.891967+00:00", "trade", 12.0796, 15.0]
["2026-10-02T14:04:21.247890+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.251209+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.251653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.252108+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.405013+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.405413+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.405863+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.405919+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.405926+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.405939+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.406184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.407929+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.408383+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.476988+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.477442+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.477504+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.477511+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:21.477538+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.478080+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:21.636766+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.104120+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:24.104482+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.104719+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:24.104719+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:04:24.104745+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:04:24.155411+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.155810+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:24.155815+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.258473+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.260256+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.260710+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:24.379478+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:04:24.741742+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:26.030196+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:26.030610+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:26.030825+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:26.030875+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:26.030901+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.030955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.031366+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.031671+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.032731+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.032904+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.032930+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.033257+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.033728+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.033746+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.033755+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.034415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.034479+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.034532+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.034552+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.035059+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.035110+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.035158+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.036002+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.036013+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.036052+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.036059+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.037160+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.037397+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.037948+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.037955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.038183+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.038719+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.038864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.038900+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.039149+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.039353+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.039689+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.039703+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.040237+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.040377+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.040532+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.040639+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.040983+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041031+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041143+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041159+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041374+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041450+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041495+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041830+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041932+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.041943+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042092+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042117+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042387+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042396+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.042580+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043031+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043059+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043069+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043546+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.043560+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.044050+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.044067+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.044534+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.044552+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.044911+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.045031+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.045046+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.045565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.045652+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046024+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046040+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046119+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046531+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.046983+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047018+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047038+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047510+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047524+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047964+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.047999+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.048019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.048095+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.048121+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.048488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.048783+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.049190+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.051822+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.052359+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.058458+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.068970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.068995+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.859642+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.859698+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.860099+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.869569+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.870075+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:26.961072+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.036416+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.036463+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.036491+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.036870+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.037198+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.037642+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.038642+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.046362+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.146176+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.318750+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.318790+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.318817+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.319197+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.319330+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.319742+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.320663+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.320673+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.320941+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.320952+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321052+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321098+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321124+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321141+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321151+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321395+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321522+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321535+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321576+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321593+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321608+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321619+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321869+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321884+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.321997+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322004+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322015+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322050+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322093+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322102+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322295+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322305+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322580+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322590+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.322757+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323073+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323219+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323416+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323544+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323669+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.323684+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:27.372791+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:28.113889+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:28.113941+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:28.114857+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:28.116283+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:28.116579+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.036316+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:29.036321+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.046258+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.046711+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.541812+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:29.541826+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.551753+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:29.552210+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:30.255045+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:30.255562+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:30.255584+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:30.255874+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:30.356242+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:30.438425+00:00", "trade", 12.115, 7.0]
["2026-10-02T14:04:30.444237+00:00", "trade", 12.115, 25.0]
["2026-10-02T14:04:30.450921+00:00", "trade", 12.115, 4.0]
["2026-10-02T14:04:31.670690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:33.355732+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:04:33.356109+00:00", "trade", 12.11, 2.0]
["2026-10-02T14:04:34.036913+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.037331+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.037424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.037806+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.037831+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.037849+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.038287+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.038294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.038305+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.041285+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.041721+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.236615+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:34.236980+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.237007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.237712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.239382+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.239645+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.240097+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.243352+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.438138+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.438533+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:34.438622+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:34.438970+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:34.438983+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:34.439049+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.439102+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.439616+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.441333+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.442220+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.442266+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.444268+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:34.448492+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:35.238286+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.247028+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.247195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.247344+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.247524+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.247663+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.248263+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.248435+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.250068+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.257158+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.257599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.662318+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.662347+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:36.838875+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.210368+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.212954+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.212967+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.213409+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.222216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.222238+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.222708+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:37.476218+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:38.010855+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:38.012625+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:38.871195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:38.871645+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:39.218063+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:39.873286+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.039572+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.040031+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.394614+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:04:40.394618+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.394656+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.394684+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.394951+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.395193+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.395204+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.395866+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.396232+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.396252+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.396880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.396896+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.405003+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.405017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.405473+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.493124+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:40.493140+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.315356+00:00", "trade", 12.1045, 2.0]
["2026-10-02T14:04:42.338549+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:42.338558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.340328+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.340351+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.340717+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.340932+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.443792+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:42.612214+00:00", "trade", 12.1046, 18.0]
["2026-10-02T14:04:43.645879+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:43.646104+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:43.646390+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:43.646753+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:43.749878+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:45.705529+00:00", "trade", 12.1188, 1.0]
["2026-10-02T14:04:47.073784+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:47.175245+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.279835+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:48.280294+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:48.280311+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:48.280636+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.312753+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.313149+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:04:48.313151+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.313177+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.313684+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:48.446274+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:49.661891+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:49.661917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:49.663957+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:49.664004+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:49.664415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:51.072050+00:00", "trade", 12.1053, 1.0]
["2026-10-02T14:04:52.032487+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.554182+00:00", "trade", 12.1053, 2.0]
["2026-10-02T14:04:54.849916+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:04:54.850021+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:04:54.850022+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:04:54.850024+00:00", "trade", 12.11, 500.0]
["2026-10-02T14:04:54.850036+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850050+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850057+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850064+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850071+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850078+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850085+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850098+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850106+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850107+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:04:54.850120+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850133+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:04:54.850141+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850154+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850161+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850167+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850174+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850189+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850196+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850202+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:04:54.850267+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850398+00:00", "trade", 12.11, 66.0]
["2026-10-02T14:04:54.850399+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850400+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:04:54.850448+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:54.850472+00:00", "trade", 12.11, 296.0]
["2026-10-02T14:04:54.850485+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:04:54.850532+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850584+00:00", "trade", 12.11, 66.0]
["2026-10-02T14:04:54.850605+00:00", "trade", 12.11, 38.0]
["2026-10-02T14:04:54.850616+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850631+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850813+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850861+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.850870+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.851008+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.851736+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.854877+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.854945+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.855516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.857059+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.857260+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.895467+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.935828+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.936280+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:54.953331+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.033497+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.458747+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.459455+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:04:55.459461+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.459486+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.459987+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.460412+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.460449+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.460607+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:55.462604+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:04:57.909028+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:05:00.743650+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.744199+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.744435+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.745100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.745554+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.745940+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:00.745995+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:02.654758+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:02.655390+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:02.720991+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:05:02.956778+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:03.311015+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:03.890384+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:05:03.891068+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:05:07.856759+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.857171+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.857582+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:05:07.857584+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:05:07.857584+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:05:07.857705+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.857723+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.857796+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:05:07.857797+00:00", "trade", 12.1, 66.0]
["2026-10-02T14:05:07.857799+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:05:07.857878+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.857886+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858241+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858837+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858911+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858940+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858953+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.858985+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.859053+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.859127+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.859206+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:05:07.859316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.859616+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.860053+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.865488+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.865542+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.865699+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.865884+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.865898+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.874210+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.874272+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.874679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.874748+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.874776+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.875156+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.875669+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.877407+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.881941+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.882272+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.882681+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.882741+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.894472+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.894536+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.895467+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.896059+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.902308+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.903542+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.904761+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:07.904919+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.284459+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742239+00:00", "trade", 12.11, 198.0]
["2026-10-02T14:05:08.742241+00:00", "trade", 12.11, 113.0]
["2026-10-02T14:05:08.742270+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742276+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742283+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742290+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742305+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:05:08.742313+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742320+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742327+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742334+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742341+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742348+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742370+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742376+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742504+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742562+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:05:08.742649+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:05:08.742842+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:05:08.742843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.742926+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.742965+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743122+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743155+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743384+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743522+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743555+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743579+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:05:08.743616+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743636+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743691+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743777+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.743809+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:05:08.743881+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.744000+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.744159+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.744197+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.744625+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.745123+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.747776+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.748217+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.748667+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.748692+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.749530+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.749983+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.760451+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.782845+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.783010+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.844397+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:08.888880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.377433+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.377474+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.377480+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.377879+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.377989+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378045+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378386+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378404+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378423+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378467+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.378569+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.379844+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.379874+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.380282+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.381025+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.483443+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.483713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.483953+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484043+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484401+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484471+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484767+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.484994+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.485227+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.485443+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.485460+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.485896+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.486135+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.486605+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.486620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.486622+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.486658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.487098+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.487868+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:10.593010+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.784699+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.788880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849174+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849213+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849224+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.849912+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.850035+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.850361+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.850506+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.850518+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.850846+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.851379+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.852804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.853701+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.860004+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.922989+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923023+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923030+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923251+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923538+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923900+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923938+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923948+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.923966+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924052+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924121+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924306+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924735+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924768+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924778+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.924785+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.925154+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.926755+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.933829+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.933838+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:11.981940+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:05:12.327956+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328376+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328413+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328426+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328692+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328853+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.328923+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.329084+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.329624+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.330061+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.330072+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.330583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.332589+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.839387+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.839402+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.839497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.839955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.840011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.840340+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.840907+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:12.843535+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.026490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.026991+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.027577+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.093898+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.094588+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.094598+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.094669+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.094697+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.094704+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.095610+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.104558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.104973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.105066+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.105935+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.259903+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.259930+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.259962+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.260683+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.260748+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:14.261276+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:15.626948+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.141341+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.141850+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.142007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.142255+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.152152+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.527924+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.528450+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.529334+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:16.540871+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:17.640497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:17.641045+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:17.641189+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:17.641557+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:17.641634+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.000519+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.000546+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.000604+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.001017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.001094+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.001121+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.001507+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.032964+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.033053+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.033765+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.033828+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.034500+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.045113+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.223991+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.226884+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.243670+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.249635+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.827359+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.827897+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.828257+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:18.828632+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:19.744662+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:05:19.744717+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.428351+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.687509+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.688288+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.689349+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.689733+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.689804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.690210+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:20.699911+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.030706+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.031454+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.031469+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.031586+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.031638+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:24.032098+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:25.097383+00:00", "trade", 12.1081, 5.0]
["2026-10-02T14:05:25.227854+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:26.242743+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:26.875551+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:27.342016+00:00", "trade", 12.0705, 60.0]
["2026-10-02T14:05:28.838043+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:28.842612+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:28.847981+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:28.848424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:30.432283+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:34.566030+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:34.829953+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:35.038539+00:00", "trade", 12.1083, 1.0]
["2026-10-02T14:05:37.954265+00:00", "trade", 12.0706, 100.0]
["2026-10-02T14:05:38.279212+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.282715+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.283585+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.283595+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.297982+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.298494+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.301257+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.301412+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:38.301424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:40.903947+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:05:40.904651+00:00", "trade", 12.11, 2.0]
["2026-10-02T14:05:41.151440+00:00", "trade", 12.1068, 1.0]
["2026-10-02T14:05:41.156934+00:00", "trade", 12.1002, 9.0]
["2026-10-02T14:05:41.209117+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:45.770117+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:05:48.617439+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.617450+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.619400+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.619447+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.636360+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.638539+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.644002+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.909586+00:00", "trade", 12.115, 6.0]
["2026-10-02T14:05:48.910408+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:48.912084+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:49.012086+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:49.114135+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:49.557630+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:51.830159+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:54.866387+00:00", "trade", 12.111, 1.0]
["2026-10-02T14:05:58.110011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:58.482386+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:05:58.482862+00:00", "trade", 12.115, 155.0]
["2026-10-02T14:05:58.489792+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:02.341037+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:02.356690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:02.561432+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.547966+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.862485+00:00", "trade", 12.12, 36.0]
["2026-10-02T14:06:03.862488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.862513+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.862547+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.862973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863063+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.863470+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.863523+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863772+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863855+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863870+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863877+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.863905+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.863921+00:00", "trade", 12.12, 64.0]
["2026-10-02T14:06:03.863931+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.863933+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.863935+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.863936+00:00", "trade", 12.12, 36.0]
["2026-10-02T14:06:03.863941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.863948+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.863964+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864133+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:06:03.864187+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:06:03.864188+00:00", "trade", 12.12, 9.0]
["2026-10-02T14:06:03.864235+00:00", "trade", 12.12, 64.0]
["2026-10-02T14:06:03.864254+00:00", "trade", 12.12, 25.0]
["2026-10-02T14:06:03.864269+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864275+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:06:03.864341+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864472+00:00", "trade", 12.125, 192.0]
["2026-10-02T14:06:03.864501+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.864506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864528+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864633+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:06:03.864641+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864726+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:06:03.864748+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864760+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.864784+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865108+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865216+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865226+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865689+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.865767+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.866145+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.868878+00:00", "trade", 12.12, 107.0]
["2026-10-02T14:06:03.868897+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.868902+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.868904+00:00", "trade", 12.12, 107.0]
["2026-10-02T14:06:03.868908+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:06:03.868915+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:06:03.868919+00:00", "trade", 12.12, 38.0]
["2026-10-02T14:06:03.868969+00:00", "trade", 12.12, 54.0]
["2026-10-02T14:06:03.868972+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.869316+00:00", "trade", 12.12, 38.0]
["2026-10-02T14:06:03.869323+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.869325+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869330+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869351+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869358+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869388+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869660+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869666+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869674+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869691+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.869706+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.869739+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869781+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.869799+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.870124+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.870288+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:06:03.870325+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.870969+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:03.870986+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871013+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871055+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.871065+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.871120+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.871246+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.871392+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:03.871455+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.871473+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.871487+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.871509+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871574+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871746+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871765+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871804+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.871814+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.872673+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.874394+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.874406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.874422+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.875068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.875094+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.875101+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.893819+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.894316+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.894473+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.894485+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.894913+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.894937+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.894965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:03.895325+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.927320+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.927351+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:03.927995+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.038312+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.105921+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.394648+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.394674+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.394682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.395372+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.395379+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.395399+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.395401+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.395743+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.395765+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.395772+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.395844+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.396222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.396830+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.397200+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.397339+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.397367+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.397392+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.397399+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.397670+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.397980+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.398004+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.398023+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:04.398032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.398201+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.398834+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.399276+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.401234+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.401568+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.401964+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.401982+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.401989+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402277+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:04.402362+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:04.402367+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402395+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402481+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402716+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402757+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402842+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.402882+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.407774+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.407786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.408056+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:04.408240+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:05.756191+00:00", "trade", 12.1136, 19.0]
["2026-10-02T14:06:06.183452+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.183901+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.184591+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:06.184665+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:06.184906+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.185121+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:06.185336+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:06:06.185377+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:06.185506+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:06:06.186140+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.186291+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.186680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.187662+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.187975+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.189997+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.288107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.288168+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.288573+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.941364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.942246+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:06.944106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:07.097116+00:00", "trade", 12.116, 31.0]
["2026-10-02T14:06:07.097713+00:00", "trade", 12.116, 11.0]
["2026-10-02T14:06:07.098390+00:00", "trade", 12.116, 8.0]
["2026-10-02T14:06:07.203386+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:07.206036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:07.220761+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:07.810802+00:00", "trade", 12.1075, 100.0]
["2026-10-02T14:06:09.099049+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:06:09.411005+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:06:09.411012+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.411553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.411848+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.411960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.412351+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.445579+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.445607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.445644+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446040+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446042+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446049+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446071+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446107+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446192+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.446195+00:00", "trade", 12.13, 9.0]
["2026-10-02T14:06:09.446195+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.446263+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446271+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446349+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.446402+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446431+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446514+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:06:09.446516+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446519+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446642+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446710+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:06:09.446751+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446793+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446930+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.446985+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.447077+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.447114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.447424+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.448192+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.448194+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.448212+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448220+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448227+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448240+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448247+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448254+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448260+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448590+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.448806+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.448807+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.448886+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.448895+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.448950+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449001+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449239+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449254+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449279+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449584+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:06:09.449638+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.449974+00:00", "trade", 12.135, 114.0]
["2026-10-02T14:06:09.450934+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:06:09.450946+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.450947+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.450952+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.450961+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.451023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.451042+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.451440+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.451881+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.452614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.452894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.452900+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.454053+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.455696+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.456214+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.559643+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.560119+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.560429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.561150+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.564539+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.564839+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.564898+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.564902+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.565317+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.565322+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.565374+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.565380+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.565600+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.565854+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.565861+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.565882+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.565887+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.565894+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.565906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.565917+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.565932+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.565994+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566164+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566187+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566232+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.566262+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566425+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566432+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566595+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566793+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.566820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.566988+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567019+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567122+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567465+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567549+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.567575+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.567874+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.567951+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.568219+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568220+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568246+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568460+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568516+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568944+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.568971+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.568998+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.569264+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.569300+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.569372+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.569644+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570128+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570183+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.570236+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570467+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570492+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.570880+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571139+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571195+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571219+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.571246+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571398+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571942+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.571992+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.572020+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572044+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572256+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572327+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572421+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572560+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572584+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.572611+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572663+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572718+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.572920+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.573056+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573132+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573257+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573327+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573588+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573682+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573747+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573754+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573760+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.573771+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.576990+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.577338+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.577364+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.577377+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.577516+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.577576+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.577823+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.577961+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.577997+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578012+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578029+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578298+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578362+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.578379+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578400+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578416+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578449+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578488+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578758+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578859+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.578870+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.579175+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.579228+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.579706+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.579977+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580016+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580292+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580317+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.580342+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.580349+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580374+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580637+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580663+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.580691+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.580703+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.580712+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.580734+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.581047+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.581068+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.581076+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.581109+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.581117+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:06:09.581122+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581199+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581326+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581384+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581407+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581432+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.581459+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581514+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581560+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581832+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581857+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581889+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.581912+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582181+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582187+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582212+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582233+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582239+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582268+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582526+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582550+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582560+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582577+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582940+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582942+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.582966+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582973+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582987+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.582995+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583225+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583263+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583287+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583303+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583333+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583350+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583609+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583636+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583641+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583661+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:09.583676+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583692+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583719+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.583772+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.583984+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.584022+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.584044+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.584067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584129+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584155+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584186+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584321+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.584773+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.616173+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.616202+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:06:09.616542+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.616923+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:06:09.616932+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.616947+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.617022+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.617386+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.677402+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.677589+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.677855+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.711541+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.712063+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.712126+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.712166+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.712512+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.712555+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:09.714833+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:06:09.714979+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:06:09.715136+00:00", "trade", 12.13, 162.0]
["2026-10-02T14:06:09.730515+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.026946+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:06:10.027024+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.027376+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.027557+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.027701+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.027921+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.027928+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.031454+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.031479+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.032193+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.036875+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.036900+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.037624+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.269896+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:10.600783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.600812+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.600820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.601236+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.601821+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.601827+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.601942+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.602219+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.602627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.602660+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.602681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.603053+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.603624+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.603992+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:10.608099+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.379649+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380608+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380612+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380636+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380641+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.380912+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.381049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381094+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.381102+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381124+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381144+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381244+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.381727+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.407445+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.407894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.437536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.437975+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.438098+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.438491+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.438542+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.438769+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.440280+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.440292+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.440741+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.585956+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.586449+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.586477+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.586485+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.586492+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:06:11.586710+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.586958+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.587440+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.906704+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.906711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:11.906712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:12.250375+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.003962+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:16.003987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.003994+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.004001+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.004015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.004381+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:16.004391+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004414+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004421+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004435+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004633+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004697+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004700+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:06:16.004718+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.004980+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.005002+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.005365+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:16.006386+00:00", "trade", 12.14, 60.0]
["2026-10-02T14:06:16.009058+00:00", "trade", 12.14, 45.0]
["2026-10-02T14:06:16.009058+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:16.009059+00:00", "trade", 12.14, 87.0]
["2026-10-02T14:06:16.009061+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:16.009073+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:16.009082+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009102+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009109+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009123+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009150+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009156+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009465+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009491+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009640+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.009862+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010124+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010146+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010193+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010335+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.010924+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.011465+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.011941+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.012097+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.012375+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.012868+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.012888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.012997+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.043932+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.067608+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068028+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068527+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068609+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068949+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.068982+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.069136+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.069534+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.109848+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:16.109859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.026381+00:00", "trade", 12.1205, 1.0]
["2026-10-02T14:06:17.027150+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.027241+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.027729+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.028150+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.028271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.028475+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.028548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.028614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029149+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029166+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029196+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029235+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029448+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029468+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029719+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029788+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029869+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029934+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029941+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.029972+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030187+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030247+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030338+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030400+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030501+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030535+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.030988+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.031017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.031251+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.031734+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.032089+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.032446+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.032483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.033001+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.033376+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.038761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:17.663365+00:00", "trade", 12.1205, 175.0]
["2026-10-02T14:06:17.815138+00:00", "trade", 12.1204, 14.0]
["2026-10-02T14:06:19.839992+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:06:19.840020+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:19.840455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:19.840546+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:19.840726+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:20.815851+00:00", "trade", 12.13, 102.0]
["2026-10-02T14:06:20.816646+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:20.817098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:20.817110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:20.817569+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:22.300175+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:06:22.300685+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.300705+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.300800+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.300807+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.300953+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.300970+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.301011+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.301134+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:22.301264+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:24.376526+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:25.518113+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:25.518141+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:25.542964+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:25.542990+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:25.542997+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:25.543351+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:27.113492+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:27.569686+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:28.213438+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:28.408685+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.409074+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:06:28.409197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.409212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.409392+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.409687+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.409759+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.411056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.415116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:28.705161+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:29.024332+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:30.388839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:33.356365+00:00", "trade", 12.1222, 2.0]
["2026-10-02T14:06:33.593423+00:00", "trade", 12.0841, 3.0]
["2026-10-02T14:06:36.974540+00:00", "trade", 12.14, 47.0]
["2026-10-02T14:06:36.974541+00:00", "trade", 12.14, 45.0]
["2026-10-02T14:06:36.974543+00:00", "trade", 12.14, 8.0]
["2026-10-02T14:06:36.974570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975070+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975139+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975149+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975209+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975286+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975293+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975309+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975315+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975322+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975690+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:36.975901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:37.076053+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:37.229618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:39.423637+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:06:39.424337+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:39.426739+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:39.428687+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:39.601990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:39.602481+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:40.483744+00:00", "trade", 12.1103, 15.0]
["2026-10-02T14:06:41.811522+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:42.319394+00:00", "trade", 12.1224, 1.0]
["2026-10-02T14:06:42.494687+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:42.612364+00:00", "trade", 12.1224, 37.0]
["2026-10-02T14:06:42.614281+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:43.343443+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:43.343498+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:43.343554+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:43.344517+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:43.353380+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:44.214772+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:45.384466+00:00", "trade", 12.14, 85.0]
["2026-10-02T14:06:45.384468+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:06:45.385119+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:06:45.385174+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:45.385181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:45.385950+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:45.386871+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.262339+00:00", "trade", 12.1105, 25.0]
["2026-10-02T14:06:46.349008+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.349484+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.353520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.353980+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.390027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:46.919604+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:47.415407+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:47.421943+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:47.429195+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:48.854120+00:00", "trade", 12.115, 4.0]
["2026-10-02T14:06:48.854913+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.008289+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.053945+00:00", "trade", 12.14, 86.0]
["2026-10-02T14:06:52.053946+00:00", "trade", 12.14, 14.0]
["2026-10-02T14:06:52.054588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.054595+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.054618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.054667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.054713+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.054934+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.055182+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.056007+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.772092+00:00", "trade", 12.1229, 1.0]
["2026-10-02T14:06:52.921383+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:06:52.921384+00:00", "trade", 12.14, 4.0]
["2026-10-02T14:06:52.921804+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.921960+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.923820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:52.928096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:53.054928+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:53.055357+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:53.541332+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:06:53.816236+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:56.384949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:56.384979+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:56.385007+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:56.385244+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:06:56.389372+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:06:56.389373+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:06:56.389375+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:06:56.389393+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389400+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389413+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389427+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389433+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389450+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389657+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389954+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.389966+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390106+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390128+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390139+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390159+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390549+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.390603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.392713+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.393930+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.394135+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.394236+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.394872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.394898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.395088+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.395247+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.396184+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.396805+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.397277+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.397480+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.397765+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.402359+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.402810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.432599+00:00", "trade", 12.14, 163.0]
["2026-10-02T14:06:56.432639+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.435439+00:00", "trade", 12.1358, 6.0]
["2026-10-02T14:06:56.490272+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:56.490632+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.058307+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.473627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.473640+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.473661+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.474109+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.474373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.474768+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.474825+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.476026+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.476486+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.477116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:06:58.492871+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.438282+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.438293+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.438319+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.439348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.441797+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.442221+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:00.449302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.016508+00:00", "trade", 12.1159, 22.0]
["2026-10-02T14:07:01.017595+00:00", "trade", 12.1159, 1.0]
["2026-10-02T14:07:01.019496+00:00", "trade", 12.1159, 4.0]
["2026-10-02T14:07:01.132556+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.133036+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:07:01.133096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.133540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.977239+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:07:01.978165+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.978617+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.978628+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.983695+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:01.984470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.056558+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.056600+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.056602+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.057110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.058304+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:03.058780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:04.203368+00:00", "trade", 12.1263, 1.0]
["2026-10-02T14:07:04.248793+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:04.274218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.022433+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:07:07.022436+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:07:07.022436+00:00", "trade", 12.14, 90.0]
["2026-10-02T14:07:07.022603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.022848+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.022870+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.023950+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.024190+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.125400+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.125867+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:07.862368+00:00", "trade", 12.1268, 37.0]
["2026-10-02T14:07:09.049488+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:07:09.049970+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:09.050197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:09.050934+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:09.059901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:09.060344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:09.451881+00:00", "trade", 12.1341, 17.0]
["2026-10-02T14:07:09.452516+00:00", "trade", 12.1341, 9.0]
["2026-10-02T14:07:09.661723+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:10.073820+00:00", "trade", 12.1374, 3.0]
["2026-10-02T14:07:10.074800+00:00", "trade", 12.1374, 2.0]
["2026-10-02T14:07:10.075355+00:00", "trade", 12.1374, 1.0]
["2026-10-02T14:07:10.076935+00:00", "trade", 12.1374, 3.0]
["2026-10-02T14:07:10.087171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.133658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.136049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.136520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.458510+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.458967+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:12.533562+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:07:12.536344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:18.400783+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:07:19.745365+00:00", "trade", 12.1294, 1.0]
["2026-10-02T14:07:20.883293+00:00", "trade", 12.135, 23.0]
["2026-10-02T14:07:20.886280+00:00", "trade", 12.135, 78.0]
["2026-10-02T14:07:20.892305+00:00", "trade", 12.135, 14.0]
["2026-10-02T14:07:20.897324+00:00", "trade", 12.135, 76.0]
["2026-10-02T14:07:20.903628+00:00", "trade", 12.135, 136.0]
["2026-10-02T14:07:20.904434+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:20.904894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:22.139426+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.255242+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:07:24.255252+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:07:24.255255+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.255720+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.255730+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.255741+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.256675+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:24.265736+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:25.097393+00:00", "trade", 12.1299, 2.0]
["2026-10-02T14:07:25.521035+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.113833+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.115057+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.115872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.115890+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.116038+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.116503+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:26.123759+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:28.129030+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:33.936368+00:00", "trade", 12.1299, 38.0]
["2026-10-02T14:07:33.937363+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:33.941646+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:33.942098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:33.947302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:35.023244+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:36.535570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:36.592978+00:00", "trade", 12.1371, 1.0]
["2026-10-02T14:07:36.775534+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:37.767173+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:07:37.767321+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:37.768265+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:37.773164+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:37.777248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262166+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262262+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262354+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262651+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.262806+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.263073+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.263083+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.263099+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.263525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.264863+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.265470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.266242+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.266684+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.365504+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.365974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.366062+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.367098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.368378+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:38.376023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:40.228261+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:40.238203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:40.238648+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:41.218841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:41.219365+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:41.221073+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:41.222130+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:42.115634+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:42.441287+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:42.441296+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:43.585130+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:43.585604+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:44.740975+00:00", "trade", 12.135, 30.0]
["2026-10-02T14:07:45.339911+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:07:45.651531+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:07:45.651532+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:07:45.651535+00:00", "trade", 12.13, 50.0]
["2026-10-02T14:07:45.651567+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651574+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651587+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651601+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651608+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651621+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:07:45.651635+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651642+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651649+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:07:45.651649+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651651+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:07:45.651656+00:00", "trade", 12.13, 90.0]
["2026-10-02T14:07:45.651657+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651662+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:07:45.651672+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651678+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651692+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651698+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651705+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651712+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651722+00:00", "trade", 12.13, 28.0]
["2026-10-02T14:07:45.651727+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:07:45.651816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.651855+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:07:45.651880+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652089+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652293+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652325+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652497+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652522+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652598+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652697+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652900+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.652981+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.653158+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.653322+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.653661+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.654011+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.654520+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.654647+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.655152+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.655175+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.655434+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.655583+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.659908+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.661071+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.661619+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.661631+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.661651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.662134+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.663356+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.664048+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.664259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.664439+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.666244+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:45.752319+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.771364+00:00", "trade", 12.1297, 1.0]
["2026-10-02T14:07:45.822107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:45.822867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:46.200871+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:46.651964+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:07:46.695873+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:46.695923+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:46.697416+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:46.755073+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.588250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.825447+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.912349+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.912805+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.912888+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:47.974629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:49.557129+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:49.561960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:51.541092+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:51.975576+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:07:57.549672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:07:58.484366+00:00", "trade", 12.1296, 36.0]
["2026-10-02T14:07:58.659893+00:00", "trade", 12.1215, 54.0]
["2026-10-02T14:07:58.660255+00:00", "trade", 12.1215, 1.0]
["2026-10-02T14:07:58.702179+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:58.702206+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:58.702370+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:58.702637+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:07:58.710011+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:08:01.259867+00:00", "trade", 12.125, 3.0]
["2026-10-02T14:08:01.261191+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:03.035506+00:00", "trade", 12.1289, 12.0]
["2026-10-02T14:08:03.036080+00:00", "trade", 12.1289, 6.0]
["2026-10-02T14:08:04.023180+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:04.243672+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:08:06.876850+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:11.567143+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:11.567579+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:13.615708+00:00", "trade", 12.1209, 200.0]
["2026-10-02T14:08:17.591129+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:17.591130+00:00", "trade", 12.13, 56.0]
["2026-10-02T14:08:17.591132+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:17.591134+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:08:17.591171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591178+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591184+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591192+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591198+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591205+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591212+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:17.591270+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591285+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591292+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591298+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591305+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591311+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591332+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591412+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:08:17.591541+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591552+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591693+00:00", "trade", 12.13, 9.0]
["2026-10-02T14:08:17.591694+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:08:17.591695+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591832+00:00", "trade", 12.13, 128.0]
["2026-10-02T14:08:17.591833+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:17.591904+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:17.591905+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.591912+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.591929+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.591974+00:00", "trade", 12.13, 72.0]
["2026-10-02T14:08:17.592056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592063+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592175+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592202+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592211+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592301+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592361+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592371+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592423+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592445+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592649+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592663+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592668+00:00", "trade", 12.13, 165.0]
["2026-10-02T14:08:17.592822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.592864+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.593024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.593124+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.593183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.593340+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.594227+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.594616+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.594627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.594667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.594680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.596846+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.600361+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.600796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.602311+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:08:17.602665+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:08:17.602672+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:08:17.602789+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:08:17.609118+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:08:17.609804+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610258+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610268+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610278+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610313+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610564+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610572+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610678+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610689+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610696+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.610720+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.613323+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.615281+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.757574+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.758058+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.758306+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.758346+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.758600+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.758789+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759131+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759158+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759213+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759340+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759484+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759555+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759815+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759912+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.759981+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.760009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.760376+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.760420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.760773+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.761748+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.762091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.762140+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.762784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.763234+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:17.767932+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:19.592290+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:08:22.816368+00:00", "trade", 12.1307, 36.0]
["2026-10-02T14:08:24.376369+00:00", "trade", 12.1305, 2.0]
["2026-10-02T14:08:24.377374+00:00", "trade", 12.1305, 2.0]
["2026-10-02T14:08:26.609141+00:00", "trade", 12.135, 378.0]
["2026-10-02T14:08:26.611738+00:00", "trade", 12.13, 50.0]
["2026-10-02T14:08:26.612150+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612157+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612226+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612284+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612436+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612448+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612734+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612752+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612753+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:26.612760+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:08:26.612814+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:26.612822+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:26.612890+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:26.612990+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613167+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:26.613174+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:08:26.613254+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613523+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613595+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613615+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613636+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613683+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.613707+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.614125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.614506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.614567+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.614793+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.615007+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.616696+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617082+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617144+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617550+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617574+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617578+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617590+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617597+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617607+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617886+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617909+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.617935+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.617965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618220+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618245+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.618272+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618279+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618298+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618305+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618311+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618692+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.618915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.619314+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.619374+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.621023+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.621525+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627077+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:08:26.627079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627113+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627399+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:08:26.627474+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627491+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627505+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:08:26.627559+00:00", "trade", 12.13, 150.0]
["2026-10-02T14:08:26.627585+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627843+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627850+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.627958+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.628037+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.654492+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.733744+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.733755+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.734017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.734211+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:26.876376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:27.365565+00:00", "trade", 12.125, 9.0]
["2026-10-02T14:08:27.373533+00:00", "trade", 12.125, 30.0]
["2026-10-02T14:08:27.382302+00:00", "trade", 12.125, 5.0]
["2026-10-02T14:08:27.386132+00:00", "trade", 12.125, 31.0]
["2026-10-02T14:08:27.392216+00:00", "trade", 12.125, 54.0]
["2026-10-02T14:08:27.570380+00:00", "trade", 12.1305, 1.0]
["2026-10-02T14:08:28.035881+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:28.156471+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:28.160281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:28.160682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:28.385349+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:29.160179+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:30.011658+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:08:30.018299+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:08:30.025333+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:08:30.032043+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:08:36.078689+00:00", "trade", 12.1225, 100.0]
["2026-10-02T14:08:36.079480+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:36.079945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:36.431564+00:00", "trade", 12.125, 4.0]
["2026-10-02T14:08:36.966312+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:38.179691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:39.118105+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:39.327939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:41.270223+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.064932+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.064960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.065617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.073894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.473323+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:43.954057+00:00", "trade", 12.0867, 32.0]
["2026-10-02T14:08:44.326324+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.352842+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.353347+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.353461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.353552+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.354028+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:44.420443+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:45.583365+00:00", "trade", 12.1297, 1.0]
["2026-10-02T14:08:45.663865+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:08:46.019551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:46.516452+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:46.518824+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:46.519233+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:48.854367+00:00", "trade", 12.1297, 38.0]
["2026-10-02T14:08:49.325895+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:49.326544+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:49.328350+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:49.328801+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:50.674400+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:50.674856+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:54.089806+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:08:54.640645+00:00", "trade", 12.1285, 2.0]
["2026-10-02T14:08:54.641005+00:00", "trade", 12.1285, 1.0]
["2026-10-02T14:08:56.911456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:56.911908+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:08:58.194925+00:00", "trade", 12.1229, 499.0]
["2026-10-02T14:08:59.083965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:01.928319+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044751+00:00", "trade", 12.13, 114.0]
["2026-10-02T14:09:05.044751+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044752+00:00", "trade", 12.13, 43.0]
["2026-10-02T14:09:05.044798+00:00", "trade", 12.13, 155.0]
["2026-10-02T14:09:05.044799+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:09:05.044817+00:00", "trade", 12.125, 76.0]
["2026-10-02T14:09:05.044819+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044826+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044833+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044840+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044847+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044854+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.044881+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044888+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044895+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044902+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044910+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044917+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044930+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.044949+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.045036+00:00", "trade", 12.13, 37.0]
["2026-10-02T14:09:05.045200+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.045316+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.045317+00:00", "trade", 12.13, 9.0]
["2026-10-02T14:09:05.045318+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045485+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045514+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.045521+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045600+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:09:05.045637+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045664+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045740+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.045887+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:09:05.045921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.046074+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:09:05.046076+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.046088+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.046121+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.046312+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.046318+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.047012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.047326+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.047463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.047735+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.049753+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050016+00:00", "trade", 12.13, 132.0]
["2026-10-02T14:09:05.050031+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:09:05.050035+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.050040+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050042+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050043+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.050047+00:00", "trade", 12.13, 68.0]
["2026-10-02T14:09:05.050067+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050098+00:00", "trade", 12.13, 175.0]
["2026-10-02T14:09:05.050099+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.050101+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.050120+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050133+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050140+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050182+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:09:05.050214+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:09:05.050215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050224+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050231+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050240+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050246+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050253+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050260+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050267+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050296+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050625+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050739+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.050780+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050863+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050864+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:09:05.050866+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:09:05.050882+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050902+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.050963+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:09:05.050963+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.050965+00:00", "trade", 12.12, 28.0]
["2026-10-02T14:09:05.050965+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.050987+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.051009+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.051013+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.051020+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.051021+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.051028+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.051039+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:09:05.051042+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:09:05.051042+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051043+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:09:05.051047+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:09:05.051049+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:09:05.051050+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051093+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051094+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051117+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051218+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051253+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051258+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051260+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051265+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051272+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051374+00:00", "trade", 12.12, 50.0]
["2026-10-02T14:09:05.051381+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:09:05.051381+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051391+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051421+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051477+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.051506+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051645+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051678+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051783+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051803+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051901+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.051911+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.052022+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.052131+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.052909+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.052963+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.052973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053600+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053713+00:00", "trade", 12.12, 78.0]
["2026-10-02T14:09:05.053714+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.053715+00:00", "trade", 12.12, 97.0]
["2026-10-02T14:09:05.053717+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.053727+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.053767+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053773+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053787+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053793+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:09:05.053801+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053808+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053814+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053821+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053827+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053834+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053847+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053854+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053873+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053880+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.053991+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.054000+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.054114+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:09:05.054255+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:09:05.054255+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.054256+00:00", "trade", 12.12, 40.0]
["2026-10-02T14:09:05.054271+00:00", "trade", 12.12, 60.0]
["2026-10-02T14:09:05.054272+00:00", "trade", 12.12, 28.0]
["2026-10-02T14:09:05.054415+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.054473+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.054496+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.054549+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.054923+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.055175+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.055783+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:05.055829+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.055841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.056280+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.056657+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.056883+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.057324+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.057789+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.108396+00:00", "trade", 12.125, 24.0]
["2026-10-02T14:09:05.122970+00:00", "trade", 12.125, 62.0]
["2026-10-02T14:09:05.151276+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151309+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:05.151342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151370+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151377+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151964+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.151987+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.152051+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.152120+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.152477+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.152511+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.156218+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.156674+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.182440+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.182525+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.182784+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.285495+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.285622+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.286281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.286357+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.286435+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.286442+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.286622+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.287093+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.287128+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.287572+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.291637+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.291649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.299908+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.299914+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.324569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.324599+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325111+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325231+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325316+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.325705+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.326183+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.326208+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.326221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.326632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.326667+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.428671+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.429456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.429931+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.430141+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.430366+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.434114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.434564+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.435014+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:05.438779+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.623458+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.623565+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.623994+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.624386+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.624405+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.624472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.624828+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.625655+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.626090+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:06.633450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:10.213256+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:09:12.534366+00:00", "trade", 12.1267, 35.0]
["2026-10-02T14:09:13.677489+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:13.678186+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:13.678204+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:13.678221+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:13.678347+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:09:13.678370+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.678454+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.678566+00:00", "trade", 12.12, 159.0]
["2026-10-02T14:09:13.678639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.678651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.678825+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679144+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679249+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679354+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679403+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679810+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.679841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.680134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.680473+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.680606+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.681702+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.682146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.682333+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:13.689291+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:14.103791+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:15.395482+00:00", "trade", 12.1266, 12.0]
["2026-10-02T14:09:15.396025+00:00", "trade", 12.1266, 5.0]
["2026-10-02T14:09:15.396914+00:00", "trade", 12.1266, 2.0]
["2026-10-02T14:09:15.396925+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:15.397771+00:00", "trade", 12.1266, 1.0]
["2026-10-02T14:09:15.398519+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:15.732166+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:17.248698+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:18.319171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:18.319628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:22.265219+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:22.265685+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:22.318916+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:09:23.916205+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.916718+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.916959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917142+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917161+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917613+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.917672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.918002+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.918033+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.918133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.918459+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.918950+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.919036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.920307+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:23.920744+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:24.679259+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:09:27.680075+00:00", "trade", 12.12, 89.0]
["2026-10-02T14:09:27.680607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.680827+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.681509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.682215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.682841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.683305+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.683732+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.684184+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.684364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.694580+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.694591+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.694634+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.695297+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.696197+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.696669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.697123+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.766289+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.766398+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.767112+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.768402+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.768572+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.768844+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:27.776082+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:28.553206+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.022744+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.023074+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.023223+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.023553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.023568+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.023569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.024048+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.024486+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.025743+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.036499+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.037203+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.037922+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.038382+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.041933+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.042088+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.532616+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.533318+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.536545+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:29.537198+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:31.357243+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:09:31.362810+00:00", "trade", 12.125, 27.0]
["2026-10-02T14:09:31.368459+00:00", "trade", 12.125, 5.0]
["2026-10-02T14:09:31.791189+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:31.791661+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:31.843547+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:31.843557+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:32.195264+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:32.195747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:33.572390+00:00", "trade", 12.1261, 2.0]
["2026-10-02T14:09:34.319361+00:00", "trade", 12.1261, 1.0]
["2026-10-02T14:09:36.593361+00:00", "trade", 12.1261, 35.0]
["2026-10-02T14:09:38.213663+00:00", "trade", 12.126, 1.0]
["2026-10-02T14:09:38.557352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.557781+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.557807+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.702531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.702585+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.702593+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.702786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.702874+00:00", "trade", 12.125, 103.0]
["2026-10-02T14:09:38.702987+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.703114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.703188+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.703541+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.704053+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.704736+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.704781+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.705183+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.712448+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:38.808968+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:41.306293+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:42.088973+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:42.536124+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.429351+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497376+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:09:43.497425+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497438+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497901+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497924+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497931+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.497955+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.498000+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.498007+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.498218+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.498536+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.498544+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.500933+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.598462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.598916+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:43.599367+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:47.389979+00:00", "trade", 12.125, 40.0]
["2026-10-02T14:09:48.248843+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:09:48.249840+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:48.250269+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.832802+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:09:50.832809+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.833268+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.833282+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.833334+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.833701+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.834153+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.841581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.850256+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:50.850700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:53.135728+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:09:53.671222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:54.197932+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:54.198211+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:54.198674+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:54.200108+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:55.274500+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:55.274566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.283654+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.283738+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.284539+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.291318+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.312681+00:00", "trade", 12.0899, 300.0]
["2026-10-02T14:09:58.534854+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.576013+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.576720+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:58.757803+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:59.617796+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:09:59.787358+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:59.788115+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:09:59.788325+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:00.032679+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:00.710368+00:00", "trade", 12.126, 35.0]
["2026-10-02T14:10:00.821148+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:00.821231+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:00.824662+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:00.993003+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:03.231768+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:10:03.231840+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:03.231849+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:03.232629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:03.233434+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:03.233495+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:03.580890+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:07.518832+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:07.603017+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:07.603500+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:07.603954+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:07.609366+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:10.147211+00:00", "trade", 12.0901, 30.0]
["2026-10-02T14:10:10.153816+00:00", "trade", 12.0901, 31.0]
["2026-10-02T14:10:10.732144+00:00", "trade", 12.125, 50.0]
["2026-10-02T14:10:11.187403+00:00", "trade", 12.1257, 2.0]
["2026-10-02T14:10:11.220532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:11.455699+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:10:11.455770+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:11.456187+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:11.456199+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:11.458872+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:11.475479+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:14.182565+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:14.616368+00:00", "trade", 12.1258, 2.0]
["2026-10-02T14:10:17.188135+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:17.188902+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:18.193047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:18.193124+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:18.193827+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:18.193961+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:18.209680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:19.631456+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:19.631839+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:19.631890+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:19.631922+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:20.193826+00:00", "trade", 12.1229, 10.0]
["2026-10-02T14:10:22.722204+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:22.725116+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:24.752360+00:00", "trade", 12.1251, 35.0]
["2026-10-02T14:10:25.010033+00:00", "trade", 12.125, 35.0]
["2026-10-02T14:10:27.427962+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:27.590395+00:00", "trade", 12.0903, 10.0]
["2026-10-02T14:10:29.443528+00:00", "trade", 12.1274, 100.0]
["2026-10-02T14:10:30.422910+00:00", "trade", 12.1281, 4.0]
["2026-10-02T14:10:30.423571+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:10:30.424154+00:00", "trade", 12.1274, 10.0]
["2026-10-02T14:10:31.009323+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:31.009782+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:33.599217+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:35.765454+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:35.766229+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.064520+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.064975+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.212703+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.581769+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.693339+00:00", "trade", 12.13, 50.0]
["2026-10-02T14:10:37.693339+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694052+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694076+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694122+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694130+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.694643+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.695167+00:00", "trade", 12.13, 52.0]
["2026-10-02T14:10:37.695167+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:37.695168+00:00", "trade", 12.13, 148.0]
["2026-10-02T14:10:37.695778+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:10:37.695780+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:10:37.695780+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:10:37.695780+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:10:37.695781+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:10:37.695784+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:10:37.695869+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:10:37.695922+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.695990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696063+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696070+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696201+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696382+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696389+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696392+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:10:37.696399+00:00", "trade", 12.13, 50.0]
["2026-10-02T14:10:37.696412+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696430+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696797+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.696838+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.697352+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.697365+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.697373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.697722+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.697730+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:10:37.697730+00:00", "trade", 12.135, 14.0]
["2026-10-02T14:10:37.697811+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.698964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.700216+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.703134+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:10:37.703892+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:37.719621+00:00", "trade", 12.135, 96.0]
["2026-10-02T14:10:37.738758+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.199619+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.200125+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.200136+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.200555+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.201014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:38.202967+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:39.806716+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:40.286362+00:00", "trade", 12.1248, 1.0]
["2026-10-02T14:10:40.828347+00:00", "trade", 12.135, 97.0]
["2026-10-02T14:10:40.966753+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:10:42.055054+00:00", "trade", 12.13, 77.0]
["2026-10-02T14:10:42.055098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055105+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055109+00:00", "trade", 12.13, 76.0]
["2026-10-02T14:10:42.055119+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055141+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055146+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:10:42.055154+00:00", "trade", 12.13, 22.0]
["2026-10-02T14:10:42.055155+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055162+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055199+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055220+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055226+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:42.055234+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055247+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055253+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055267+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055273+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055280+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055287+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055316+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055328+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:42.055686+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055774+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055777+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055785+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055883+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055929+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.055949+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056237+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056264+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056389+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056468+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056512+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056614+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.056801+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.058029+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.058185+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.058204+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.058481+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.077204+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.087348+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.569803+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.570553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.571230+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.574319+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.579281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:42.580025+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.230854+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:10:43.231320+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.231327+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.231335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.231717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.231861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.233756+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.239250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.239923+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.274910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.275133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.808409+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:10:43.809139+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809218+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809343+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809681+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809755+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809896+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.809950+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.811363+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.812140+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.819885+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.913841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.914305+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:43.914312+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:46.170624+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:46.171106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:10:46.923103+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:46.923111+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:46.923136+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:10:46.923473+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923753+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923849+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923876+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923946+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.923968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924283+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924293+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924409+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.924425+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.925533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.925964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.961013+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.961047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.962665+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.963164+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:46.970731+00:00", "trade", 12.135, 7.0]
["2026-10-02T14:10:46.970746+00:00", "trade", 12.135, 14.0]
["2026-10-02T14:10:46.970962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.041137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.042280+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.043434+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.684183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.684504+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.685088+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.685828+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.686941+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.687318+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:48.763031+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:49.088428+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:10:49.088488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:49.157156+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:49.234234+00:00", "trade", 12.1118, 1.0]
["2026-10-02T14:10:50.868661+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:50.869623+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:50.874148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:52.700814+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:53.747359+00:00", "trade", 12.1254, 41.0]
["2026-10-02T14:10:54.090386+00:00", "trade", 12.1254, 1.0]
["2026-10-02T14:10:54.206769+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.158091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.160027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.160780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.160799+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.160810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.160861+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.161275+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.161324+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.172199+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.172643+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.173569+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.206939+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.207429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.207439+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.207699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.207885+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.208147+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:55.208350+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:56.452445+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:56.452451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:56.553241+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:56.933270+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:57.544774+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:10:58.208974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:10:58.209427+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.382671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.383131+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.384212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.387535+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.387987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:11:00.391104+00:00", "trade", 12.13, 84.0]
["2026-10-02T14:11:00.391133+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:11:00.391140+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:11:00.391147+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:11:00.391162+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:11:00.391373+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.391601+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.391695+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392015+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392113+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392165+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392255+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392266+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392323+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.392642+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.393855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.393910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.393986+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.394501+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:00.477463+00:00", "trade", 12.125, 40.0]
["2026-10-02T14:11:01.977349+00:00", "trade", 12.1134, 100.0]
["2026-10-02T14:11:01.983066+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:01.987270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:02.774219+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:02.796663+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:04.001060+00:00", "trade", 12.1215, 1.0]
["2026-10-02T14:11:04.001724+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:11:05.312183+00:00", "trade", 12.125, 12.0]
["2026-10-02T14:11:05.312596+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:11:05.312597+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:05.312635+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312641+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312648+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312655+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312662+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312675+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312682+00:00", "trade", 12.12, 250.0]
["2026-10-02T14:11:05.312688+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312701+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312716+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:05.312723+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312730+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312736+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312743+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312750+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312757+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312764+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312771+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312784+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312904+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:05.312974+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:11:05.313013+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313221+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313263+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313282+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313346+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313363+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313376+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313574+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313610+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313659+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313669+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313780+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313789+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.313932+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.314106+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.314155+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.314230+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.315442+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.315695+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.315887+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.317454+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.319257+00:00", "trade", 12.115, 42.0]
["2026-10-02T14:11:05.323686+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.325256+00:00", "trade", 12.115, 7.0]
["2026-10-02T14:11:05.325933+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.330303+00:00", "trade", 12.115, 39.0]
["2026-10-02T14:11:05.331007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.332119+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.332144+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.389926+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390269+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390369+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390377+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390384+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390391+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:05.390418+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.390462+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.390913+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.390965+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.390979+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391401+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391453+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391467+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391958+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.391967+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392358+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392448+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392461+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392840+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392852+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392877+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392933+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.392947+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393322+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393342+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393360+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393386+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393419+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393434+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393446+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393527+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393549+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393832+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393838+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.393962+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.394164+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.394292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.394367+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.400226+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.413420+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.920802+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.922252+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.926712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.927178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.930389+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.930826+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:05.933090+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.000626+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.001434+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.001589+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.687394+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.696226+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:11:06.696952+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.696965+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.697086+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.697199+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.697583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.697666+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.698105+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.699533+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:06.699979+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:07.941468+00:00", "trade", 12.115, 214.0]
["2026-10-02T14:11:07.941513+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:11:07.969653+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:11:08.803063+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:08.806893+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:08.807347+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.095735+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:11:10.111719+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:11:10.153771+00:00", "trade", 12.1139, 100.0]
["2026-10-02T14:11:10.154640+00:00", "trade", 12.1139, 100.0]
["2026-10-02T14:11:10.155832+00:00", "trade", 12.1139, 100.0]
["2026-10-02T14:11:10.156164+00:00", "trade", 12.1139, 500.0]
["2026-10-02T14:11:10.349545+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.349998+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.350007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.350303+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.351126+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.351567+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.352034+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:10.395361+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:10.395366+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395370+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395393+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395407+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395413+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395420+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395615+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395763+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395839+00:00", "trade", 12.11, 40.0]
["2026-10-02T14:11:10.395871+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.395886+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396218+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396243+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396300+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396382+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396435+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396668+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396692+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.396722+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.398687+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.400298+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.450958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.451769+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.606712+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.815738+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:11:10.815959+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816128+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816139+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816197+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816204+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816330+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816360+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.816715+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.817085+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.817203+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.818612+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.818690+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.819040+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:10.819060+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.624558+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.732032+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:11:12.889107+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.982812+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.991999+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.992240+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:12.994750+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.014779+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.014849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.016277+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.016370+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.028885+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.033537+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.058064+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.058819+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.059796+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.089690+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.118391+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.314880+00:00", "trade", 12.1259, 100.0]
["2026-10-02T14:11:13.341135+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.341238+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:13.341270+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:13.341292+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.341316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.341708+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.341840+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.342146+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.344367+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.363742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.364171+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:11:13.364272+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:11:13.364296+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.364324+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.364581+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.364849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365019+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365167+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365347+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365565+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365628+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365653+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.365845+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.366184+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.366674+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.367523+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.369964+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.370070+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.370389+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.470245+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.470707+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.470739+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.471326+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.471528+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.471649+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.471669+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.471855+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.472316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.478490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.478903+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.479093+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.480734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.481490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.485696+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.523694+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:13.527188+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:15.799207+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:15.799640+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:15.799649+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:15.799673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:16.172612+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:16.173080+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:16.432934+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:11:16.679442+00:00", "trade", 12.1238, 2.0]
["2026-10-02T14:11:16.973611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.027349+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397277+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:11:17.397384+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397665+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397706+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.397742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.398183+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.403985+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:11:17.471065+00:00", "trade", 12.105, 3.0]
["2026-10-02T14:11:17.498673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.498906+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.499123+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.504810+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.505085+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.510830+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:17.611177+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.209090+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:11:19.209091+00:00", "trade", 12.11, 80.0]
["2026-10-02T14:11:19.209501+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.209523+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.209528+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.209764+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.209797+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.209912+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.209917+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.209942+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.209958+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.209968+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.209974+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.210053+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.210204+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.210251+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.210277+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210290+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.210302+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.210310+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.210321+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210337+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210391+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210399+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210407+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210614+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210637+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210637+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210644+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210660+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.210678+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.210691+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210714+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210717+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210970+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210984+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.210994+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.211019+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.211022+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211030+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211051+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211057+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211067+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211163+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211339+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211547+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211570+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.211598+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211627+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211763+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211804+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211870+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211893+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211916+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.211945+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.211973+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212039+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212201+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212427+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212455+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.212482+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212512+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212586+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212662+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212969+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.212996+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213019+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.213047+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.213047+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213083+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213128+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213193+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213578+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213591+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213653+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213677+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.213705+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213753+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213818+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.213818+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214049+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214061+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214124+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214148+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.214176+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214205+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214215+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214282+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214350+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214783+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214796+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214819+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214859+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214885+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.214912+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.214945+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215265+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215279+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215291+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.215318+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215347+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215402+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215543+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215554+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215718+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215749+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:11:19.215793+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215821+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.215999+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.216069+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.216156+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.216356+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.216946+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.217388+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.217400+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.217417+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.219140+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.219200+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.219458+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.219596+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.219624+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.220076+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.220265+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.220279+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.220291+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.220324+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.220976+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.220985+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.223796+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.266894+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.336538+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.336984+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.336998+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.337607+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.338062+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.338075+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.338083+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.338113+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.338521+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.338804+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.338814+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.338843+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.339248+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.339279+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.339972+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.340001+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.340426+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.340450+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.340477+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.340798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.367273+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.367287+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.367299+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.367306+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.367329+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.367342+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.367631+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.367638+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.367657+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.367980+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.368002+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.368028+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.368036+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.403067+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.568200+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.568676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.568705+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.568771+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.568970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.569020+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.569050+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.569332+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.569343+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.569721+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.569864+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.569878+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.570034+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.570159+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.570347+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.673571+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.673890+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.673944+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.674027+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.674227+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674236+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674286+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674293+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674316+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.674342+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674590+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674654+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.674756+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.674923+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674933+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.674944+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.675173+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.675181+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.675201+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.675489+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:19.675501+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.675512+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.675519+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675536+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675546+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675878+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675885+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675891+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675905+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.675906+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.676195+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.676207+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.742559+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.742954+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.743389+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743401+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743424+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743627+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743659+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743677+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.743699+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.744081+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:19.744133+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.744182+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.744474+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.744524+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.744555+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.744832+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.745001+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.745473+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.765546+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.765894+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.766007+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.766112+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.766147+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.767318+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.768573+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.779406+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.779421+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.780322+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.780373+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.791621+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.791636+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.792550+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.792598+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.793543+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.831491+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.832415+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.832464+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.833312+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.833419+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.833770+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.915117+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.968781+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:19.969255+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.969734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:19.969742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:20.021182+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.021651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.021658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.022111+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.054431+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.054491+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.054734+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:20.054810+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:20.054871+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.054882+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.054889+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.054896+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.054912+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.055174+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.055180+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.055226+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.055356+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.055504+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.055515+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.055594+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.059222+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.149901+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.150827+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.246092+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.246119+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.246723+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.275515+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.275523+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.275533+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.275799+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.275970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.276392+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.276858+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.377927+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.377936+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.378394+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.406353+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.406798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.406851+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.769356+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843060+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:20.843116+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843467+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843480+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843481+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:20.843750+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:20.843759+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843781+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843867+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.843874+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844038+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844290+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844405+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844487+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844495+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844845+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.844928+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.845177+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.849946+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.850082+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.850367+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.852434+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.852892+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.853339+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:20.858241+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.107732+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.107755+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.107786+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108085+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:21.108428+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:21.108700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:11:21.108706+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.108717+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.108754+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108801+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108887+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108916+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.108938+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.109069+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.109209+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.109274+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.111003+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.117732+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.117760+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.118176+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.118186+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.118746+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119086+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119385+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119602+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119759+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.119793+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119821+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.119828+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120058+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:21.120171+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120176+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120249+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120352+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.120380+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120492+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120504+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.120729+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.121024+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.121486+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.136992+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.137448+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.428443+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.428464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.428490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.428722+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:21.428837+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:21.428844+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.428860+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.428885+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:21.428889+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.428921+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429014+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429182+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429196+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429273+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.429440+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.431093+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.431824+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.432227+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.432668+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.433954+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:21.477651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.153204+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.369585+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.653125+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.653563+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.663883+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:22.663893+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.664355+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.664832+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.682326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.683022+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.683075+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.683754+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.683939+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.768878+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:22.768879+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.768907+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.769433+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.772566+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:22.773031+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.015737+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.016182+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.016205+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.016225+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.016239+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.016683+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.066657+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.066694+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.067180+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.067640+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.094578+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:11:23.094990+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.094995+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:23.095019+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:23.095046+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:11:23.095373+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.095445+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.095476+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.095565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.097289+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.202497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.202955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.414027+00:00", "trade", 12.1224, 9.0]
["2026-10-02T14:11:23.463162+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:23.468634+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:25.570301+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:26.354954+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:26.932639+00:00", "trade", 12.1164, 500.0]
["2026-10-02T14:11:28.155440+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:11:28.156466+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.304663+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:30.304695+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.304709+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.304716+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304723+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304737+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304745+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304915+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304916+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:30.304917+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:30.304918+00:00", "trade", 12.12, 53.0]
["2026-10-02T14:11:30.304919+00:00", "trade", 12.12, 105.0]
["2026-10-02T14:11:30.304922+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304924+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:30.304935+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:30.304942+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305004+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305156+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305238+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305268+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305274+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305282+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305426+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305436+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305483+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305512+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305549+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305635+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305646+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305664+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305688+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305792+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305846+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305871+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.305882+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.306116+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.306878+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.310367+00:00", "trade", 12.12, 60.0]
["2026-10-02T14:11:30.311138+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.312094+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.335173+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.335323+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.336340+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.336874+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.337203+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.337695+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.337713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.337733+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338130+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338174+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338253+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338303+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338581+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338604+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338649+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338660+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338670+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338980+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338989+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.338996+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.339006+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.339013+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.339044+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.339497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.345294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.405650+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.405658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.406094+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:30.406111+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:33.143832+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:11:33.143903+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:11:33.143905+00:00", "trade", 12.12, 53.0]
["2026-10-02T14:11:33.143932+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:33.143939+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:33.143946+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:33.143953+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:11:33.143960+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.143967+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.143974+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.143981+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.143989+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.143995+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.144009+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.144199+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:11:33.144284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144522+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144602+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144687+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144741+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144866+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144875+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.144881+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145002+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145084+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145536+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145822+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.145831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.146020+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.146276+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.146778+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.184320+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.185943+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.186386+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.186395+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.687368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.687941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.688164+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.688280+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.688509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.688698+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689104+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689616+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689656+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689711+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.689850+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.690184+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.690638+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.694381+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:33.694833+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:34.366358+00:00", "trade", 12.122, 35.0]
["2026-10-02T14:11:36.796595+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:36.796602+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:40.485509+00:00", "trade", 12.1257, 4.0]
["2026-10-02T14:11:40.486197+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:11:40.486969+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:40.487429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:40.516779+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:41.410673+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.474952+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:11:43.475643+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.475650+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.475669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.475690+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.475980+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.476099+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:43.476271+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:47.417029+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:47.417478+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:47.417583+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:47.418043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:49.249381+00:00", "trade", 12.1218, 1.0]
["2026-10-02T14:11:53.412136+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:11:53.412806+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:53.412833+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:53.412845+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:53.413288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:53.413771+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:54.413948+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:54.414735+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:11:54.765052+00:00", "trade", 12.1182, 100.0]
["2026-10-02T14:11:55.262362+00:00", "trade", 12.1219, 6.0]
["2026-10-02T14:12:01.429332+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.429837+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.430125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.614668+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:12:01.615336+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.615371+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.615379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:01.616093+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:02.101815+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:02.616530+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:02.867133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:04.413457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:04.554201+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.203673+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.203830+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.217015+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.217453+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.217504+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.603357+00:00", "trade", 12.122, 2.0]
["2026-10-02T14:12:07.620208+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:07.620676+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:09.195739+00:00", "trade", 12.1257, 24.0]
["2026-10-02T14:12:09.296314+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:09.296321+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:09.602088+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:09.602553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:11.033833+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:11.034320+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:11.034486+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:11.037548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:11.783801+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:12:12.032160+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.032623+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.297947+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:12:12.297948+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:12:12.298374+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.298580+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.298654+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.298666+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.303229+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.562629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.563578+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.563588+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.563844+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.617146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:12.867045+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:13.077587+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:13.214079+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:12:13.437261+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:13.534079+00:00", "trade", 12.1193, 24.0]
["2026-10-02T14:12:13.729348+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:13.758444+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:13.858965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:14.578977+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:12:15.029062+00:00", "trade", 12.13, 114.0]
["2026-10-02T14:12:15.029063+00:00", "trade", 12.13, 15.0]
["2026-10-02T14:12:15.029119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:15.029134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:15.029142+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:12:15.029148+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029155+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029162+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029169+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029175+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029182+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029190+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029210+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:12:15.029450+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029629+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:12:15.029727+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029792+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029858+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029905+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029981+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.029993+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030006+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030013+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030041+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030237+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030323+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030504+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.030975+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.031157+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.031472+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.032845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.032984+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.033304+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.033950+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.037818+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.042460+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.043145+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.049959+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.068692+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.068806+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.069779+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.732263+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.732773+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.732866+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.733006+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.733508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.733961+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.734109+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.734630+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.734711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.735044+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.735087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:15.738075+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:16.779533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.555676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.555700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.555708+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.556175+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.556212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.556371+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.557762+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.558115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.558840+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.566314+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:19.728971+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:20.883172+00:00", "trade", 12.135, 9.0]
["2026-10-02T14:12:20.886199+00:00", "trade", 12.135, 30.0]
["2026-10-02T14:12:20.891703+00:00", "trade", 12.135, 5.0]
["2026-10-02T14:12:20.895135+00:00", "trade", 12.135, 29.0]
["2026-10-02T14:12:24.043393+00:00", "trade", 12.1229, 2.0]
["2026-10-02T14:12:24.072641+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.072671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.072680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.073185+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.073586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.081476+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.082571+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.614445+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.615001+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.615220+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.615374+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.615429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.615865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.616343+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.616354+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.616794+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.617229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.617256+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.617686+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.617699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.618160+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.621034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.621487+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.621921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:24.726490+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.218389+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.218641+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.218650+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.269405+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.299645+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.324500+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:25.324959+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:27.818415+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:27.818423+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:27.818430+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:27.818437+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:27.818450+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:27.818510+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:12:27.818511+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.818821+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.818927+00:00", "trade", 12.14, 117.0]
["2026-10-02T14:12:27.818948+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.818976+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.818985+00:00", "trade", 12.14, 48.0]
["2026-10-02T14:12:27.819067+00:00", "trade", 12.14, 132.0]
["2026-10-02T14:12:27.819141+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.819156+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.819271+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.819723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.822392+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.822416+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.829444+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849333+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849346+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849367+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849374+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.849706+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.851197+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.855150+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:27.890337+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.301940+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.301966+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.302359+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:28.302371+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.302454+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.308278+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.308289+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.387985+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.430896+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.431260+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:28.431268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.431556+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:28.431641+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.434287+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:28.434296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.434655+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.434708+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.438898+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.521757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.632883+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:28.632896+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189275+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189324+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189350+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189498+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189811+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.189864+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.476406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.580387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.580400+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.581469+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.581651+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.802816+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.803802+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.824711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:29.825158+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.268089+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.557295+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.557913+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.560499+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.570951+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.570954+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.572377+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.572388+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.573111+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.573399+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.573684+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.573909+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.573939+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.574097+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.574127+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.574383+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.574438+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.574531+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.576441+00:00", "trade", 12.14, 7.0]
["2026-10-02T14:12:30.576441+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.576903+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.577141+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.577619+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.590107+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590404+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590560+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590850+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.590877+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.590901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591234+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591242+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591250+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:30.591283+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:12:30.591373+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591457+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591565+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591629+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591651+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:30.591652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591686+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591718+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591916+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.591933+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.592010+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.592088+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:30.592236+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:30.592264+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.077801+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.077829+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.078562+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.079023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.079038+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.079048+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.161651+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.205565+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.307358+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.307595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.307673+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.307844+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.307947+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.307971+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.307991+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308013+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308160+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308260+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308280+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308600+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308625+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.308628+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.308673+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.309096+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.421324+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.813407+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.813915+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.813932+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814084+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.814094+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.814132+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.814498+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.814508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814521+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.814551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814775+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.814836+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.815086+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.815111+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.815208+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.815681+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.823766+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.823803+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.823813+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.824221+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.824232+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.824601+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.824608+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.824644+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.825079+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.825083+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.825108+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.825121+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.825133+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.825482+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.825494+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.825617+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.825620+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.830895+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.830925+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.831256+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.831309+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.831328+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.831395+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.831599+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.831607+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.831995+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.832007+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.832048+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.832216+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.832242+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.832628+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.832650+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.832668+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.833153+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.833279+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.833369+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.836061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.836520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.836529+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.836852+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.837284+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.837742+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.849350+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.849850+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.849996+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.849999+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850026+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850032+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850066+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850100+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850313+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850398+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850436+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850450+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850473+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.850488+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.850501+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.850715+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.850822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.850833+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.850895+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.851203+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:31.851212+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:31.851223+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.851241+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.851266+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.851302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.851533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:31.851555+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.851680+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.901602+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:31.987927+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:32.591120+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.591148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.591160+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.591825+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.592314+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595151+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595205+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595247+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595585+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595592+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595656+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.595772+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.596552+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.596764+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.597873+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.597885+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.598379+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.598400+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.599181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.931719+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.932077+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.932295+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.932933+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.935436+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:32.935896+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.768812+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:33.769112+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:33.769190+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769191+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:33.769218+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:33.769232+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:33.769403+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769632+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769713+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769908+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769915+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.769937+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.770370+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.774712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:33.775168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.123963+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:12:34.123983+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.124017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.124024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.124654+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.124727+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.124845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.128438+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:34.133911+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:35.473941+00:00", "trade", 12.1202, 13.0]
["2026-10-02T14:12:35.526176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.045827+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:12:36.046199+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:12:36.046525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.047496+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.051085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.056470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559364+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559527+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.559963+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.560905+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.560921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.561308+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.561338+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.561849+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.562335+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.562775+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.663477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.663944+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.961284+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:36.961743+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:38.272596+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:12:38.273625+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:38.273644+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:38.274073+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:38.943169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:39.367194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.732019+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:12:43.732463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.732703+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:12:43.732710+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.732768+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.732771+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.733216+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.733271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.733334+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.733663+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.733672+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.782483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:43.782931+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.831484+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:12:44.831484+00:00", "trade", 12.14, 80.0]
["2026-10-02T14:12:44.831915+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.832123+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.832200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.832209+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.833370+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.833452+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.833495+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.833676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.834175+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.836282+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.841839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:44.842294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:45.132441+00:00", "trade", 12.1207, 10.0]
["2026-10-02T14:12:45.139360+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:45.207793+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:45.207828+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:45.284682+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:46.182661+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:12:46.183687+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:46.384354+00:00", "trade", 12.132, 20.0]
["2026-10-02T14:12:48.366299+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:48.366765+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.156986+00:00", "trade", 12.1215, 22.0]
["2026-10-02T14:12:50.252551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.253060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.253098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.253312+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.253528+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.253581+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.256681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:50.262481+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:53.750329+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.101235+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.101288+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.101298+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.101811+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.102299+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.102420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.103579+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.107347+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.108468+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.114899+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.115677+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.115887+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.115890+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.115896+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.115899+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.116324+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.116386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.121507+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.168392+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.520272+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.520760+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.520768+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.521281+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.521379+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.522805+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.560858+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.917513+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:12:54.917983+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.918254+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.918267+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.919412+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.919910+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.920567+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:12:54.920659+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:12:54.926511+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:54.926518+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:54.926540+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:54.926546+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:54.926696+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:12:54.926769+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:12:54.926796+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:12:54.927061+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:12:54.927063+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:12:54.927063+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:12:54.927064+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927377+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927443+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927450+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.927710+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.928116+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:12:54.928127+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.928146+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.928185+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:12:54.929168+00:00", "trade", 12.145, 2.0]
["2026-10-02T14:12:54.931262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.931292+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.935282+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.957025+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:54.961542+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:55.847380+00:00", "trade", 12.1264, 138.0]
["2026-10-02T14:12:55.927900+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:12:56.150685+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:12:56.151183+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:56.151192+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:56.151229+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:56.151746+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:57.545370+00:00", "trade", 12.1266, 4.0]
["2026-10-02T14:12:57.545396+00:00", "trade", 12.1266, 1.0]
["2026-10-02T14:12:57.707422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:58.836824+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:58.837786+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:12:58.847179+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.755697+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.755779+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.755805+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.756494+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.756739+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.756843+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.756866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.757371+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758320+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758368+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758375+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758392+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758879+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.758906+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.760149+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.861063+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:00.861525+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:04.272483+00:00", "trade", 12.1222, 26.0]
["2026-10-02T14:13:05.313359+00:00", "trade", 12.1274, 2.0]
["2026-10-02T14:13:08.256621+00:00", "trade", 12.1223, 10.0]
["2026-10-02T14:13:08.947980+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:13:08.949422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:12.235264+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:13.770741+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:13.771202+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:14.395550+00:00", "trade", 12.1387, 23.0]
["2026-10-02T14:13:17.947773+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:18.404411+00:00", "trade", 12.132, 35.0]
["2026-10-02T14:13:19.456801+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:13:20.032338+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:20.453572+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:13:20.455051+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:20.455103+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:20.455114+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:20.456040+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:22.479362+00:00", "trade", 12.1337, 3.0]
["2026-10-02T14:13:22.497000+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:22.497026+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:22.504067+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:22.504093+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:24.351801+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:24.423219+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:13:24.423744+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:26.036756+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:28.155388+00:00", "trade", 12.1342, 1.0]
["2026-10-02T14:13:28.434184+00:00", "trade", 12.1338, 18.0]
["2026-10-02T14:13:30.273962+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:30.274285+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:31.073714+00:00", "trade", 12.145, 50.0]
["2026-10-02T14:13:31.311370+00:00", "trade", 12.1369, 4.0]
["2026-10-02T14:13:34.009421+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:13:34.016387+00:00", "trade", 12.145, 33.0]
["2026-10-02T14:13:34.024526+00:00", "trade", 12.145, 6.0]
["2026-10-02T14:13:34.030896+00:00", "trade", 12.145, 31.0]
["2026-10-02T14:13:34.037727+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:13:34.065483+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:34.065568+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.065930+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.065964+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.065978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.067723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.067729+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:34.169454+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:35.065590+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:35.067193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:35.344524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:36.360835+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:13:37.974724+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.910013+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.910014+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:38.910383+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.910580+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.910653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.910715+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.911167+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.911183+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.911614+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:38.912581+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:39.015988+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:41.808336+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:41.853563+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:13:41.859284+00:00", "trade", 12.145, 3.0]
["2026-10-02T14:13:41.924308+00:00", "trade", 12.145, 7.0]
["2026-10-02T14:13:41.942083+00:00", "trade", 12.145, 8.0]
["2026-10-02T14:13:41.951040+00:00", "trade", 12.145, 105.0]
["2026-10-02T14:13:41.990774+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:13:42.081386+00:00", "trade", 12.1388, 34.0]
["2026-10-02T14:13:42.107990+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:42.108063+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:42.108828+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:42.108831+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:42.117049+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:44.070318+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.066432+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.149853+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.151660+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.668746+00:00", "trade", 12.15, 226.0]
["2026-10-02T14:13:45.675897+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:13:45.675897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675898+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:13:45.675899+00:00", "trade", 12.15, 198.0]
["2026-10-02T14:13:45.675901+00:00", "trade", 12.15, 17.0]
["2026-10-02T14:13:45.675903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675932+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675938+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675944+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675958+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675965+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675972+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675986+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:13:45.675992+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.675999+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676006+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676013+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676027+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676034+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676146+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676178+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:45.676182+00:00", "trade", 12.15, 41.0]
["2026-10-02T14:13:45.676183+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:13:45.676190+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:13:45.676193+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676212+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:45.676330+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:13:45.676414+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:45.676458+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:13:45.676460+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676461+00:00", "trade", 12.15, 8.0]
["2026-10-02T14:13:45.676462+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:45.676481+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:13:45.676642+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676670+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676874+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676884+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:13:45.676886+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:13:45.676886+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676887+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:13:45.676892+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676902+00:00", "trade", 12.16, 4.0]
["2026-10-02T14:13:45.676910+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676919+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676923+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676926+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676933+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676939+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676947+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676954+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:13:45.676966+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.676973+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.676980+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.676986+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677000+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677006+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677007+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677081+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677160+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:13:45.677270+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677271+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:13:45.677295+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:13:45.677439+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:13:45.677440+00:00", "trade", 12.16, 12.0]
["2026-10-02T14:13:45.677441+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677613+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677656+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677673+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677680+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677766+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:45.677827+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:45.677895+00:00", "trade", 12.17, 12.0]
["2026-10-02T14:13:45.677895+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:45.677902+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:45.677915+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.677927+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.677929+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.677939+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.677961+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.677975+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.677980+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.678392+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.678497+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:13:45.678498+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:13:45.678498+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:13:45.678498+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:45.678499+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.678635+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.678693+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.678897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.678903+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.678953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679177+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679392+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679401+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679852+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.679994+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.680358+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.680817+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.681900+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.683310+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.683887+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.687533+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:13:45.710686+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.710711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.711374+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:45.711822+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.182917+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.182941+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.183470+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.183612+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.183864+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.185858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.192843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.832434+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.833212+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.834286+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.834299+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:46.935766+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:48.959084+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:48.965183+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:48.965994+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:13:48.966000+00:00", "trade", 12.175, 77.0]
["2026-10-02T14:13:49.747770+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:49.747803+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:49.748101+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:49.748105+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:13:49.748248+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:49.752393+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.752400+00:00", "trade", 12.175, 114.0]
["2026-10-02T14:13:49.752703+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.752969+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.753029+00:00", "trade", 12.17, 74.0]
["2026-10-02T14:13:49.753032+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.753039+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.753125+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.753153+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753156+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:49.753193+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:49.753215+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:49.753454+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:49.753463+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753547+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753652+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753672+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753686+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.753707+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.754039+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.754144+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:49.754366+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:13:49.754368+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:13:49.754386+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754393+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754399+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754413+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754420+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754427+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754434+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754440+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754446+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754453+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.754945+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.755452+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.756101+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.759559+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.761419+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790240+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790267+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790274+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790280+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790642+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790658+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.790878+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.791091+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.791165+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.791257+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.791331+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.792165+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.792195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.854423+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.903314+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.903382+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:49.903769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.876834+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.877371+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.877691+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.877805+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.877812+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.877843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.878373+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.878557+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.878558+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.879496+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.881199+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:50.881208+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.027758+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.628289+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.628851+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.628982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.631988+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.632190+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.632516+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.632798+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.967443+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.968080+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.969032+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.972191+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:51.978018+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.347158+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.347546+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.347880+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.348291+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.348568+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.348590+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.348605+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:13:53.349091+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.349364+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.349377+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.349812+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.349838+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.350294+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.350753+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.357508+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.357953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:53.357964+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:54.544520+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:56.444958+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:56.445410+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:56.447441+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.676272+00:00", "trade", 12.175, 300.0]
["2026-10-02T14:13:57.677078+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687817+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:13:57.687818+00:00", "trade", 12.17, 19.0]
["2026-10-02T14:13:57.687838+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:13:57.687860+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687867+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687874+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687880+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687899+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687906+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:13:57.687913+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687920+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687927+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687933+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687954+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687960+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.687966+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.688143+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:13:57.688344+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.688349+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.688385+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:13:57.688386+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:13:57.688394+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:13:57.688394+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688423+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:13:57.688426+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:13:57.688431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688460+00:00", "trade", 12.17, 52.0]
["2026-10-02T14:13:57.688465+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:13:57.688468+00:00", "trade", 12.17, 328.0]
["2026-10-02T14:13:57.688499+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688523+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:13:57.688576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688595+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688700+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688715+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688764+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688809+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688931+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688958+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688973+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.688980+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689053+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689068+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689076+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689104+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689110+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689152+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689209+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689260+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689451+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.689827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.690047+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.691662+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.692835+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.693279+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.696414+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:13:57.696472+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.698540+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.698899+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.738020+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.738120+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.738174+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.741331+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.741341+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.747963+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.748013+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:57.748417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.570373+00:00", "trade", 12.1552, 2.0]
["2026-10-02T14:13:58.792459+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.792513+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.793605+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.795480+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.796927+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.796945+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797372+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797400+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797416+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.797601+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.807840+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.808291+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:58.846757+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.043135+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.045115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.997010+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.997092+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.997121+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:13:59.997533+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.008032+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:14:00.008085+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.008230+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:14:00.008493+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.008934+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.009037+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.009402+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.014226+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027846+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:14:00.027850+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:14:00.027850+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:14:00.027886+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027900+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027906+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027913+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027927+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027934+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027948+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:00.027956+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.027963+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.027969+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.027982+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.027989+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.027996+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.028002+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.028260+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:00.028400+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:14:00.028401+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:14:00.028401+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028550+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028582+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028589+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028702+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028731+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028745+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028756+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028775+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028824+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028846+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028863+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028874+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.028907+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.029310+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.029326+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.029591+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.032892+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.034915+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.070507+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.070540+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.071214+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.071677+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.481769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.482361+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:00.484049+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:08.054284+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:08.647380+00:00", "trade", 12.1564, 1.0]
["2026-10-02T14:14:09.196358+00:00", "trade", 12.1565, 39.0]
["2026-10-02T14:14:09.628223+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:09.628729+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:09.629163+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:09.631938+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:10.716664+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:11.784383+00:00", "trade", 12.1565, 2.0]
["2026-10-02T14:14:14.028816+00:00", "trade", 12.17, 177.0]
["2026-10-02T14:14:14.536460+00:00", "trade", 12.1625, 10.0]
["2026-10-02T14:14:14.537127+00:00", "trade", 12.1625, 9.0]
["2026-10-02T14:14:14.538419+00:00", "trade", 12.1625, 1.0]
["2026-10-02T14:14:14.538951+00:00", "trade", 12.1625, 4.0]
["2026-10-02T14:14:18.655110+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.655718+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.655750+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.657775+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.657782+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.679477+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:18.718200+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.068656+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.069013+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.069095+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.069447+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.073327+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.073774+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.073795+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.555195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:19.556156+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:20.184231+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:25.231787+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:14:27.104931+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:14:27.371067+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.372103+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:14:27.372131+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:27.372409+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:27.372554+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:27.372568+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:27.372709+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:27.372966+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.373470+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.374126+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.374587+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.375210+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:27.385897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:31.227120+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:14:31.231783+00:00", "trade", 12.175, 21.0]
["2026-10-02T14:14:31.238107+00:00", "trade", 12.175, 4.0]
["2026-10-02T14:14:31.238911+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:31.998054+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:31.998510+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:31.998533+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:31.998547+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:31.998563+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:31.998586+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:14:32.031881+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.031889+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.031896+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.032133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.032353+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.032440+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.032602+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.032897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.033280+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.033356+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.034159+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.035647+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.080713+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:32.081845+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:33.400231+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:35.373416+00:00", "trade", 12.1587, 4.0]
["2026-10-02T14:14:35.474360+00:00", "trade", 12.1587, 3.0]
["2026-10-02T14:14:35.475356+00:00", "trade", 12.1587, 38.0]
["2026-10-02T14:14:35.618241+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:36.027381+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:14:40.259314+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:14:54.918359+00:00", "trade", 12.1607, 2.0]
["2026-10-02T14:14:57.275385+00:00", "trade", 12.1348, 72.0]
["2026-10-02T14:14:57.276059+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:14:58.723027+00:00", "trade", 12.17, 52.0]
["2026-10-02T14:14:58.723028+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:14:58.723030+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:14:58.723034+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:14:58.723034+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:14:58.723098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:58.723105+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:58.723112+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:14:58.723112+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:58.723125+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:58.723132+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:14:58.723146+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723160+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723167+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723174+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723180+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723187+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723200+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723207+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723214+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723227+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:14:58.723240+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.723361+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.723377+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.723408+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:14:58.723417+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:14:58.723442+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:14:58.723498+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.723518+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.723621+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.724076+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.724136+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.724160+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:14:58.724575+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724582+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724607+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724614+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724639+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724679+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.724753+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:14:58.724811+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.724824+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.724857+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.724980+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725056+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725098+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725210+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725220+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725352+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725800+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:14:58.725854+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725858+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.725884+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.726202+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.726224+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.726264+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.726668+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.732986+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.733006+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.746781+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.747232+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.748416+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.762049+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823602+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823643+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823651+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823657+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823671+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823678+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823683+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823685+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823690+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823699+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823707+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823714+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:14:58.823720+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823734+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823740+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823747+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823753+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823759+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823774+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823781+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823903+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823946+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823947+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:14:58.823986+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823988+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823988+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:14:58.823989+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824051+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824139+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824147+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824316+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824350+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824403+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824416+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824528+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824599+00:00", "trade", 12.1475, 100.0]
["2026-10-02T14:14:58.824625+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.824999+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.826565+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.826618+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:14:58.826618+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:14:58.826627+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.826646+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:14:58.826651+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.826658+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:14:58.826665+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:14:58.826672+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.826685+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.826692+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.826699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.826712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.826718+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.827137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:14:58.827198+00:00", "trade", 12.14, 33.0]
["2026-10-02T14:14:58.827288+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.827289+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827296+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827317+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827374+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827432+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827705+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827724+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.827763+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.828095+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.828477+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.828767+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.830653+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:14:58.830695+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.830721+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.831099+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.831379+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.831392+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.831401+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.831421+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.831455+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.831785+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.831797+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.831848+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.831877+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.831885+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.831905+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.831933+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.832062+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.834769+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.837274+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.837653+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.837677+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.837954+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.838009+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.838023+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:14:58.838036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838390+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:58.838417+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838432+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838446+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.838510+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.839114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.841107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.852472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.852495+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.852867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.852895+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.852920+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.853553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.859221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.859488+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.872133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.876635+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:58.876661+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:14:58.876831+00:00", "trade", 12.125, 50.0]
["2026-10-02T14:14:58.877053+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:58.877084+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.877087+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.877107+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:14:58.877141+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:58.877368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.877419+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.877569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.877822+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.878660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.878964+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.879555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.879600+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.879669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.880013+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.880512+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:58.881398+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.881837+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.881848+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:58.887390+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:58.890773+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:59.009521+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:14:59.037068+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:14:59.050275+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:59.050302+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:59.050305+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:14:59.051073+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:14:59.223363+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:14:59.223445+00:00", "trade", 12.13, 24.0]
["2026-10-02T14:14:59.223506+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:14:59.223523+00:00", "trade", 12.13, 43.0]
["2026-10-02T14:14:59.223899+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.223961+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224123+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224251+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224303+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224334+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224348+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224356+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224383+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.224423+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.226203+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.226657+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.230272+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.230845+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:14:59.231285+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.263950+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.264631+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.264762+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.264997+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265004+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265036+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265044+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265102+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265253+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265265+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265374+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.265705+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.275079+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.275455+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.275462+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.358380+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.358447+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:14:59.358727+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.358754+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.358765+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.358868+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.358894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.359328+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.359443+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.391036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.392046+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:14:59.918384+00:00", "trade", 12.1537, 35.0]
["2026-10-02T14:15:00.331026+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:15:00.331103+00:00", "trade", 12.125, 187.0]
["2026-10-02T14:15:00.331551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:00.331675+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:00.332942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:00.335141+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:00.341627+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:01.516569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.316415+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.316832+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.316901+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.316973+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.317890+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.318271+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.323103+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.325158+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.325436+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.325685+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.325827+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326097+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326110+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326414+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326748+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.326939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.332067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.332214+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.333285+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:03.367662+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.402917+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.403188+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.403746+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.404111+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.404599+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.404624+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.405008+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.405020+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.405454+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.405463+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.405947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.406208+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.406429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.406668+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.406891+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.407112+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.408325+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.408775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.419376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.419679+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.419806+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.419899+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.420137+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.420563+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.525010+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:07.620311+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:09.632620+00:00", "trade", 12.125, 6.0]
["2026-10-02T14:15:09.634068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:09.635568+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:11.972493+00:00", "trade", 12.1345, 5.0]
["2026-10-02T14:15:12.037759+00:00", "trade", 12.12, 120.0]
["2026-10-02T14:15:12.038555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.038634+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.040740+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.040750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.041012+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.041019+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.048592+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693872+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:15:12.693873+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:15:12.693896+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693903+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693916+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693930+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693937+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:15:12.693943+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693951+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693958+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693965+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693972+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693979+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.693993+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:15:12.694190+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:15:12.694289+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694373+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694385+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694404+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694621+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694645+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694660+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694785+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.694937+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695032+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695198+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695388+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695407+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.695854+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.696064+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.696899+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.696964+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.701306+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.712445+00:00", "trade", 12.1355, 13.0]
["2026-10-02T14:15:12.857312+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.857350+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.858065+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.858361+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.858440+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.858466+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.859501+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.867292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.895564+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.986507+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.986973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.987039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:12.987502+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.003130+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.077655+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.077683+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.077933+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.078218+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.078366+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.078506+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.078774+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.080366+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.080816+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.182308+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.346372+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.833011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:13.833758+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:14.396361+00:00", "trade", 12.1521, 1.0]
["2026-10-02T14:15:14.555384+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:14.730496+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:14.730963+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.009848+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.013462+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.118452+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.142565+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.231352+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.248973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:16.344424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.187895+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.188400+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.188503+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.188947+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.192864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.193391+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.193402+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.193410+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.201036+00:00", "trade", 12.115, 105.0]
["2026-10-02T14:15:17.201998+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.202739+00:00", "trade", 12.115, 10.0]
["2026-10-02T14:15:17.208455+00:00", "trade", 12.115, 9.0]
["2026-10-02T14:15:17.220465+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.220950+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:17.221414+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:19.115751+00:00", "trade", 12.1328, 7.0]
["2026-10-02T14:15:19.116373+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:19.117358+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:19.117798+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:19.118892+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:19.119376+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:19.120286+00:00", "trade", 12.1328, 1.0]
["2026-10-02T14:15:19.120892+00:00", "trade", 12.1328, 1.0]
["2026-10-02T14:15:19.171193+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:19.457360+00:00", "trade", 12.1517, 4.0]
["2026-10-02T14:15:19.523124+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:19.523582+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:20.502255+00:00", "trade", 12.1328, 2.0]
["2026-10-02T14:15:22.699944+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:22.700369+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:22.700379+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:23.028882+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:23.030815+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:23.031260+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:23.166714+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:23.177275+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:15:23.178331+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:15:23.253432+00:00", "trade", 12.1354, 20.0]
["2026-10-02T14:15:23.287553+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.025385+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:15:24.025394+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:15:24.033306+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.038986+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.424111+00:00", "trade", 12.1502, 34.0]
["2026-10-02T14:15:24.965187+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.969567+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.969623+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.970327+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.970784+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.975920+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:24.978386+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:25.334905+00:00", "trade", 12.1465, 11.0]
["2026-10-02T14:15:25.417126+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:25.752534+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:25.753464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:25.857499+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:25.884019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:27.366209+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:27.371701+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:29.016832+00:00", "trade", 12.1503, 17.0]
["2026-10-02T14:15:29.647540+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:30.043329+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:30.464774+00:00", "trade", 12.1484, 2.0]
["2026-10-02T14:15:31.074631+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:31.281405+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:31.390439+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:32.054049+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:32.760883+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:15:33.132223+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:33.132675+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:34.016900+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:34.021804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.044391+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.121746+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.121797+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.122137+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.122264+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.122397+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123295+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123296+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:15:35.123297+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:15:35.123302+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:15:35.123322+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123328+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123341+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123348+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123355+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123363+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123375+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:15:35.123382+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123390+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123396+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123403+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123410+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123417+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123424+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123439+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123622+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123630+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:15:35.123675+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:15:35.123676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.123699+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:15:35.123700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.123803+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:15:35.123874+00:00", "trade", 12.11, 52.0]
["2026-10-02T14:15:35.123905+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:15:35.124031+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124102+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124140+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124324+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124335+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.124624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.129178+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.129621+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.133945+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:35.374373+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.768643+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.768927+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.769149+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.769583+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.778564+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:37.779008+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:38.098922+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:38.099493+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:38.910361+00:00", "trade", 12.148, 2.0]
["2026-10-02T14:15:40.378693+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:40.379147+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:40.379593+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:44.600096+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:45.143822+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:48.678387+00:00", "trade", 12.1455, 34.0]
["2026-10-02T14:15:52.102399+00:00", "trade", 12.105, 40.0]
["2026-10-02T14:15:52.105698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:55.426975+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:15:58.816765+00:00", "trade", 12.1277, 5.0]
["2026-10-02T14:16:01.742388+00:00", "trade", 12.1293, 1.0]
["2026-10-02T14:16:02.814124+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:02.814583+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.919329+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:16:06.919401+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:16:06.920007+00:00", "trade", 12.1, 2.0]
["2026-10-02T14:16:06.920460+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.920695+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.920788+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.920788+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.920806+00:00", "trade", 12.1, 84.0]
["2026-10-02T14:16:06.920815+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.920853+00:00", "trade", 12.105, 250.0]
["2026-10-02T14:16:06.921201+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.921209+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.921273+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.921280+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.921323+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.921328+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.921337+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.921449+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.921504+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.921641+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.921685+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.921694+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.922091+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.922100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922157+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.922165+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.922176+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.922183+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.922408+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922753+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922802+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:16:06.922849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922868+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922879+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922892+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922922+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.922935+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.923057+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.923273+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.923315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.923555+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.923611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.925313+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929570+00:00", "trade", 12.1, 52.0]
["2026-10-02T14:16:06.929572+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:16:06.929573+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:16:06.929600+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929602+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:16:06.929607+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929614+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929621+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929628+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:06.929636+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.929652+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:16:06.929656+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.929683+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.929690+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.929697+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:06.929732+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.929803+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930184+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930258+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930290+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930351+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930368+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930375+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930386+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930397+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930414+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930436+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930549+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930557+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930560+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930716+00:00", "trade", 12.095, 200.0]
["2026-10-02T14:16:06.930760+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930816+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930840+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.930862+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.931312+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.931318+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.932428+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.937797+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:06.962967+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.019001+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.023635+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.029696+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.231636+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.271357+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.272020+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.272044+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.598145+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.599047+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.599125+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.599150+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.608997+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.609051+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.609096+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:07.609440+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943456+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:08.943475+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943482+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943489+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943495+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943502+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943509+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943516+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943523+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943530+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943536+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:08.943855+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.943858+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943870+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943877+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943884+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943891+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943897+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943910+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.943916+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944081+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944124+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944209+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944269+00:00", "trade", 12.09, 33.0]
["2026-10-02T14:16:08.944287+00:00", "trade", 12.09, 67.0]
["2026-10-02T14:16:08.944298+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944307+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944387+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944401+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944435+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944477+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:16:08.944489+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944521+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944522+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944536+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944550+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944557+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944641+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944667+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944695+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944734+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.944923+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.945118+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.945565+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.945604+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.945616+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.945627+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.947326+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.947667+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.947737+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.948128+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948234+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.948522+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.948545+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.948552+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948581+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948605+00:00", "trade", 12.09, 33.0]
["2026-10-02T14:16:08.948618+00:00", "trade", 12.09, 167.0]
["2026-10-02T14:16:08.948850+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948877+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.948892+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948953+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.948971+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949214+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949223+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949239+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949268+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.949295+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949310+00:00", "trade", 12.09, 33.0]
["2026-10-02T14:16:08.949323+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949410+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.949883+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.950201+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.950300+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.950316+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.950335+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.951254+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.951924+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.953329+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.955413+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.955444+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.955859+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.956360+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.959318+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.959329+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.959719+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.959740+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.960159+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.960200+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.960632+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.960656+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.966605+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.966616+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.969710+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.970168+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974042+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:08.974044+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974071+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974440+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974508+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974558+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.974954+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.975023+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.991713+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:08.992165+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.064839+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:09.064849+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.064887+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.065097+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.065176+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.065373+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.065379+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.065844+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.067282+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.067745+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.068072+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.068566+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.068995+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.075610+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.078037+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.099814+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.101073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.191243+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.298845+00:00", "trade", 12.091, 4.0]
["2026-10-02T14:16:09.434360+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.435287+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.435788+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.435819+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.436323+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.436370+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.436970+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.437306+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:09.545381+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:10.028363+00:00", "trade", 12.1233, 5.0]
["2026-10-02T14:16:11.547586+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:11.547988+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:13.018650+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:13.029207+00:00", "trade", 12.1233, 34.0]
["2026-10-02T14:16:14.065208+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:14.065209+00:00", "trade", 12.09, 110.0]
["2026-10-02T14:16:14.065210+00:00", "trade", 12.09, 112.0]
["2026-10-02T14:16:14.065273+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:14.065280+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:14.065287+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:14.065294+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065316+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065322+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065335+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065343+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065350+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065635+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:14.065790+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.065791+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:14.065791+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:14.065917+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066076+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066082+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066225+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066351+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066365+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066409+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066429+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.066578+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.067298+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.068444+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.072605+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:14.100565+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.571480+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.614429+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:16:15.614455+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.614471+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.614884+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.615001+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.615009+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.615072+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:15.615098+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:15.615105+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:15.615112+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:15.615137+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:16:15.615247+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.615252+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.615351+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:15.615353+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:16:15.615355+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615385+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615392+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615399+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615406+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615421+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615427+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615434+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615487+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.615727+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.615734+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.615931+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.615938+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616026+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.616054+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.616084+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.616115+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.616169+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:16:15.616233+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:16:15.616234+00:00", "trade", 12.09, 57.0]
["2026-10-02T14:16:15.616235+00:00", "trade", 12.09, 95.0]
["2026-10-02T14:16:15.616236+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:15.616311+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616318+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616326+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616328+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616333+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616340+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616346+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616366+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616524+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:16:15.616630+00:00", "trade", 12.09, 51.0]
["2026-10-02T14:16:15.616634+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:15.616636+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:16:15.616636+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.616812+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.616821+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.616985+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.617039+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.617046+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.617328+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.617371+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.617772+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.618229+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.618492+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.618680+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.619552+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.619861+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.619878+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.626653+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.626678+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.636555+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.656415+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.657119+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.867252+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:15.867264+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:20.051016+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:20.567942+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:20.568437+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:20.577238+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:20.587096+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:23.010019+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:23.014220+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:23.014674+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.232362+00:00", "trade", 12.1183, 1.0]
["2026-10-02T14:16:25.360796+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.387440+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.388202+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.391680+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.397351+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:25.406002+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.256781+00:00", "trade", 12.0988, 14.0]
["2026-10-02T14:16:26.363798+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:16:26.363799+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:16:26.363799+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363801+00:00", "trade", 12.1, 80.0]
["2026-10-02T14:16:26.363802+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:16:26.363862+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363876+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363884+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363891+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363906+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363920+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:16:26.363928+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.363956+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.363964+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.363970+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.363984+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.363992+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.364023+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.364043+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:16:26.364236+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364502+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364576+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364583+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364685+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364888+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.364988+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365070+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365087+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365443+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365471+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365540+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.365901+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.366424+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.367296+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.368837+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.370861+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.371406+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:16:26.377162+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.377963+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:26.381452+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.627539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.628051+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.628491+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.628759+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.629955+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.629976+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.631294+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:27.655737+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.386654+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.386940+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.387003+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.387106+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.387418+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.387479+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.387624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.388279+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.389881+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:32.390335+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:33.532872+00:00", "trade", 12.099, 8.0]
["2026-10-02T14:16:33.533677+00:00", "trade", 12.099, 1.0]
["2026-10-02T14:16:36.288608+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:36.449117+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:37.621641+00:00", "trade", 12.0963, 1.0]
["2026-10-02T14:16:39.147766+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:16:39.186815+00:00", "trade", 12.105, 104.0]
["2026-10-02T14:16:39.187389+00:00", "trade", 12.105, 302.0]
["2026-10-02T14:16:40.207125+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:40.260390+00:00", "trade", 12.1165, 38.0]
["2026-10-02T14:16:40.487024+00:00", "trade", 12.1378, 103.0]
["2026-10-02T14:16:40.776901+00:00", "trade", 12.1379, 21.0]
["2026-10-02T14:16:42.983944+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:16:43.153719+00:00", "trade", 12.0975, 1.0]
["2026-10-02T14:16:48.876393+00:00", "trade", 12.1164, 2.0]
["2026-10-02T14:16:49.120679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.120788+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.121225+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.121289+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.121323+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.121592+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.121944+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122049+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122140+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122155+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122177+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122264+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122305+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122563+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.122894+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.192893+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.192984+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.193010+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.193292+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.193514+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.193604+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.193690+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.194113+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.196761+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.197203+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.197266+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.523365+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.523377+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.523476+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.523819+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.523834+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.523853+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:16:49.523897+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.523986+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.524136+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.524226+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.524267+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:16:49.524271+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:16:49.524742+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:16:49.524742+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:16:49.525970+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.526021+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.527753+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:49.529116+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.018044+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.018071+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.021403+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.021462+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.025390+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:50.117860+00:00", "trade", 12.0994, 4.0]
["2026-10-02T14:16:50.118379+00:00", "trade", 12.0994, 3.0]
["2026-10-02T14:16:51.588491+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.588518+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.592142+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.592169+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.592466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.592513+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:51.595597+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:54.014674+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:16:54.772280+00:00", "trade", 12.1317, 4.0]
["2026-10-02T14:16:56.389367+00:00", "trade", 12.116, 4.0]
["2026-10-02T14:16:58.587485+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:00.342429+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:00.709226+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:00.709311+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:04.037364+00:00", "trade", 12.1043, 33.0]
["2026-10-02T14:17:04.434146+00:00", "trade", 12.0994, 5.0]
["2026-10-02T14:17:10.076993+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:10.534580+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:17.111761+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:17.639763+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:17:20.883809+00:00", "trade", 12.105, 22.0]
["2026-10-02T14:17:20.887859+00:00", "trade", 12.105, 73.0]
["2026-10-02T14:17:20.894804+00:00", "trade", 12.105, 13.0]
["2026-10-02T14:17:20.899911+00:00", "trade", 12.105, 68.0]
["2026-10-02T14:17:20.901651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:25.563383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:27.363577+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:17:27.364016+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:27.364550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:27.364999+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:27.495238+00:00", "trade", 12.1073, 3.0]
["2026-10-02T14:17:27.496284+00:00", "trade", 12.1073, 3.0]
["2026-10-02T14:17:27.496799+00:00", "trade", 12.1073, 2.0]
["2026-10-02T14:17:27.497980+00:00", "trade", 12.1073, 2.0]
["2026-10-02T14:17:28.790388+00:00", "trade", 12.1014, 34.0]
["2026-10-02T14:17:30.466512+00:00", "trade", 12.1012, 2.0]
["2026-10-02T14:17:32.761364+00:00", "trade", 12.1012, 2.0]
["2026-10-02T14:17:34.836062+00:00", "trade", 12.1314, 100.0]
["2026-10-02T14:17:35.124360+00:00", "trade", 12.0997, 1.0]
["2026-10-02T14:17:35.494923+00:00", "trade", 12.1073, 9.0]
["2026-10-02T14:17:35.710589+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:37.750715+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:38.951994+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:17:39.575243+00:00", "trade", 12.1, 30.0]
["2026-10-02T14:17:39.575283+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.575776+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.575967+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.575983+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.575992+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.576007+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.576809+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.577246+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.577260+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.577385+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.606466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.606473+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:39.606492+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:42.485739+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:47.095785+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:17:47.097476+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:50.203016+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:50.203479+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:50.912898+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:17:51.415930+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.415958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.419496+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.419551+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774069+00:00", "trade", 12.1, 27.0]
["2026-10-02T14:17:51.774070+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:17:51.774098+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774107+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774439+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774446+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774447+00:00", "trade", 12.1, 143.0]
["2026-10-02T14:17:51.774448+00:00", "trade", 12.1, 2.0]
["2026-10-02T14:17:51.774449+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:17:51.774451+00:00", "trade", 12.1, 900.0]
["2026-10-02T14:17:51.774467+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774477+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:17:51.774481+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774488+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774490+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:17:51.774495+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774497+00:00", "trade", 12.1, 97.0]
["2026-10-02T14:17:51.774502+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774509+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774523+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774529+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774536+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774544+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774793+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774810+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774837+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.774858+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775009+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775056+00:00", "trade", 12.1, 48.0]
["2026-10-02T14:17:51.775091+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775111+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775131+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775149+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775170+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775244+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775254+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.775325+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.777595+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.778991+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.779019+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.801799+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:51.802249+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:52.102401+00:00", "trade", 12.0999, 33.0]
["2026-10-02T14:17:53.065051+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.065072+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.073474+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.073484+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.073557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.084855+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.094607+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:53.391076+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:56.552568+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:57.525143+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:57.525631+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:57.526084+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:57.526539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:57.526980+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:17:58.817360+00:00", "trade", 12.0999, 6.0]
["2026-10-02T14:17:59.747743+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:00.843673+00:00", "trade", 12.105, 148.0]
["2026-10-02T14:18:00.843766+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:18:00.843954+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:00.843956+00:00", "trade", 12.105, 32.0]
["2026-10-02T14:18:01.457725+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:18:01.457768+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:18:01.457837+00:00", "trade", 12.105, 59.0]
["2026-10-02T14:18:01.457951+00:00", "trade", 12.105, 220.0]
["2026-10-02T14:18:01.911083+00:00", "trade", 12.105, 50.0]
["2026-10-02T14:18:01.911267+00:00", "trade", 12.105, 250.0]
["2026-10-02T14:18:02.143234+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:02.143254+00:00", "trade", 12.11, 101.0]
["2026-10-02T14:18:02.143258+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:02.143297+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:02.143311+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:02.143318+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:02.143331+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:02.143353+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143361+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143368+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143375+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143382+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143388+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143395+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143409+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143532+00:00", "trade", 12.11, 40.0]
["2026-10-02T14:18:02.143550+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:18:02.143565+00:00", "trade", 12.11, 39.0]
["2026-10-02T14:18:02.143711+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:02.143831+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:02.143832+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.143833+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:02.143833+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:18:02.143986+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.143994+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144100+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144108+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144185+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144462+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144469+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144480+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144487+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144581+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.144941+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.146341+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.146349+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.146844+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.147294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.148026+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.148362+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.168781+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.169060+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.172410+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.182381+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.182867+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.183269+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.183334+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.186552+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.186623+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.187006+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.188077+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.243813+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.244342+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.244783+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.246299+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.271642+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.271958+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.272148+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.272217+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.272393+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.272416+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.272845+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.376337+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.376792+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.733977+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:02.741230+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:03.165870+00:00", "trade", 12.115, 353.0]
["2026-10-02T14:18:03.710311+00:00", "trade", 12.1049, 7.0]
["2026-10-02T14:18:04.083935+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:18:04.377263+00:00", "trade", 12.1019, 1.0]
["2026-10-02T14:18:04.377289+00:00", "trade", 12.1058, 1.0]
["2026-10-02T14:18:04.377367+00:00", "trade", 12.1052, 1.0]
["2026-10-02T14:18:04.635013+00:00", "trade", 12.1294, 100.0]
["2026-10-02T14:18:04.635574+00:00", "trade", 12.1294, 9.0]
["2026-10-02T14:18:04.636495+00:00", "trade", 12.1294, 3.0]
["2026-10-02T14:18:04.636892+00:00", "trade", 12.1294, 1.0]
["2026-10-02T14:18:04.637777+00:00", "trade", 12.1294, 56.0]
["2026-10-02T14:18:04.672553+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011543+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:18:06.011545+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:06.011548+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:18:06.011569+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:06.011598+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011605+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011613+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011627+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011761+00:00", "trade", 12.11, 52.0]
["2026-10-02T14:18:06.011767+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.011821+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012147+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012298+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012318+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012352+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012448+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.012459+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.026020+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.116898+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.117231+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.117707+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.117782+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.240868+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.576488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.576620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.576650+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.585262+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.616761+00:00", "trade", 12.11, 250.0]
["2026-10-02T14:18:06.617001+00:00", "trade", 12.11, 50.0]
["2026-10-02T14:18:06.617001+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.617202+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.617284+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.621281+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.838878+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:06.839557+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.070877+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.070892+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.070903+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.070910+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.070917+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.070956+00:00", "trade", 12.11, 250.0]
["2026-10-02T14:18:07.070957+00:00", "trade", 12.11, 5.0]
["2026-10-02T14:18:07.070957+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071054+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071213+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071224+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.071281+00:00", "trade", 12.11, 68.0]
["2026-10-02T14:18:07.071373+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071400+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071439+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071487+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071498+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071549+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071564+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071597+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071649+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071758+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:07.071780+00:00", "trade", 12.105, 400.0]
["2026-10-02T14:18:07.071838+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.071937+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.072044+00:00", "trade", 12.105, 45.0]
["2026-10-02T14:18:07.072122+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.072497+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:07.072615+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.072989+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.073650+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.073686+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.073690+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.074314+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.074766+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.074867+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.080375+00:00", "trade", 12.11, 73.0]
["2026-10-02T14:18:07.080379+00:00", "trade", 12.11, 27.0]
["2026-10-02T14:18:07.080382+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.080395+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.080403+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.080416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.080423+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080430+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080437+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080457+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080503+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080770+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:18:07.080926+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.080926+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.080926+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.080928+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.080934+00:00", "trade", 12.11, 60.0]
["2026-10-02T14:18:07.081103+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081112+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081140+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081159+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081188+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081312+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081323+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081337+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081356+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081374+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081549+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081581+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081680+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081692+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.081772+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.082048+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.082294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.082311+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.083868+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.088100+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.088107+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.123129+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.123364+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.123889+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.124315+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.125681+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.192640+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.192647+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.193116+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.539643+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.539702+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.539709+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:18:07.539991+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.539991+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:18:07.540048+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:18:07.540059+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540067+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540076+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540083+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540090+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540096+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540103+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540110+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540403+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540530+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.540917+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.541004+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.541034+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.542812+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.542933+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.547106+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.548345+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.549262+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.549273+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.549287+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.549948+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.551181+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.599679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.600338+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.600473+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.601337+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.602650+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:07.707294+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.988861+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.988901+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.988912+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.989212+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.989408+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.989588+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.991090+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.998791+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:08.999249+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:09.540200+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:09.540870+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:09.540924+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:09.540946+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:09.543491+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:10.880986+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:10.882810+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:10.882829+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.196244+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:11.196256+00:00", "trade", 12.105, 80.0]
["2026-10-02T14:18:11.196361+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:11.196362+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:18:11.196582+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.196612+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.197094+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.197399+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.197564+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.198299+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.199247+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.213748+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:11.773449+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:11.773450+00:00", "trade", 12.105, 110.0]
["2026-10-02T14:18:11.773561+00:00", "trade", 12.105, 65.0]
["2026-10-02T14:18:11.773724+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:18:11.773774+00:00", "trade", 12.105, 5.0]
["2026-10-02T14:18:12.018511+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.020832+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.021237+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.229836+00:00", "trade", 12.105, 190.0]
["2026-10-02T14:18:12.229837+00:00", "trade", 12.105, 10.0]
["2026-10-02T14:18:12.229996+00:00", "trade", 12.105, 35.0]
["2026-10-02T14:18:12.230000+00:00", "trade", 12.1, 30.0]
["2026-10-02T14:18:12.230095+00:00", "trade", 12.105, 35.0]
["2026-10-02T14:18:12.230455+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.230470+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.230525+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231016+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231213+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231232+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231521+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231635+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.231881+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.269279+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.269725+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.712314+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:12.712315+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:18:12.712349+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.712355+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.712420+00:00", "trade", 12.105, 30.0]
["2026-10-02T14:18:12.712623+00:00", "trade", 12.105, 95.0]
["2026-10-02T14:18:12.712625+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:18:12.712625+00:00", "trade", 12.1, 15.0]
["2026-10-02T14:18:12.712790+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.712845+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713056+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713112+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713458+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713508+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.713539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.714168+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.714462+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.714602+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.714818+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.714912+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.715259+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.715508+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.715967+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.717244+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.717698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.718151+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.719100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.719246+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.719997+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:12.767695+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:13.024978+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:14.721832+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:14.722622+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:14.723076+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:14.953890+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:14.954376+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:15.292141+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:15.292616+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:16.493666+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:16.493994+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:16.495058+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:16.505760+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:18.956586+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:18.957490+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:18.957796+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:18.958314+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.035845+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:18:21.036513+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.036537+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.036557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.041565+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.074111+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.074140+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.722494+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:18:21.727981+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:21.728434+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.496582+00:00", "trade", 12.11, 80.0]
["2026-10-02T14:18:22.496584+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:18:22.496956+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497177+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497188+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497450+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497717+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497906+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.497914+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.520350+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.521263+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.521274+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.597533+00:00", "trade", 12.105, 177.0]
["2026-10-02T14:18:22.597939+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598066+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598096+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598103+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598158+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598160+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.598709+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.600380+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.600823+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.600850+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.601268+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.608823+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.699415+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:22.833120+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:23.832226+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:25.008606+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:18:25.011151+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:26.257387+00:00", "trade", 12.1064, 2.0]
["2026-10-02T14:18:26.259077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:26.259531+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:29.655037+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:29.655598+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:29.655766+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:29.661964+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:29.673167+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:30.950811+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:30.950882+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:30.953868+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:31.294498+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:31.513324+00:00", "trade", 12.1066, 6.0]
["2026-10-02T14:18:32.665416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:32.666995+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:35.214476+00:00", "trade", 12.105, 250.0]
["2026-10-02T14:18:35.214543+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:35.216730+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:18:35.220320+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:35.221102+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:35.221568+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.109366+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:36.110140+00:00", "trade", 12.1, 192.0]
["2026-10-02T14:18:36.110913+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.111363+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.143374+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.144340+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.145013+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:36.414143+00:00", "trade", 12.1063, 4.0]
["2026-10-02T14:18:36.415138+00:00", "trade", 12.1063, 1.0]
["2026-10-02T14:18:36.416080+00:00", "trade", 12.1063, 1.0]
["2026-10-02T14:18:36.416593+00:00", "trade", 12.1063, 1.0]
["2026-10-02T14:18:36.417655+00:00", "trade", 12.1063, 2.0]
["2026-10-02T14:18:37.901483+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:37.901552+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:37.901913+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:37.902178+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:37.902638+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.010358+00:00", "trade", 12.105, 11.0]
["2026-10-02T14:18:38.016295+00:00", "trade", 12.105, 35.0]
["2026-10-02T14:18:38.024693+00:00", "trade", 12.105, 7.0]
["2026-10-02T14:18:38.033698+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:18:38.039997+00:00", "trade", 12.105, 32.0]
["2026-10-02T14:18:38.664773+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.664876+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.665221+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.665297+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.665307+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.665440+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.687166+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:38.687966+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:39.013263+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:40.877558+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:18:40.878074+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:40.878154+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:40.878611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:41.801669+00:00", "trade", 12.1063, 2.0]
["2026-10-02T14:18:46.057160+00:00", "trade", 12.105, 20.0]
["2026-10-02T14:18:46.064062+00:00", "trade", 12.105, 10.0]
["2026-10-02T14:18:49.525362+00:00", "trade", 12.1062, 1.0]
["2026-10-02T14:18:50.904668+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.881173+00:00", "trade", 12.11, 80.0]
["2026-10-02T14:18:55.881175+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:18:55.881869+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:18:55.881872+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.881880+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.881890+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.882335+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.882558+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.883075+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:55.884094+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:56.027410+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:18:56.389363+00:00", "trade", 12.1062, 5.0]
["2026-10-02T14:19:00.907717+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:00.907927+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:00.908285+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:00.909811+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:00.909867+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:00.910258+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:05.051419+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:05.100015+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:05.512509+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:05.915906+00:00", "trade", 12.1068, 1.0]
["2026-10-02T14:19:05.917384+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:05.920149+00:00", "trade", 12.1068, 4.0]
["2026-10-02T14:19:05.921589+00:00", "trade", 12.1068, 5.0]
["2026-10-02T14:19:08.653976+00:00", "trade", 12.1269, 14.0]
["2026-10-02T14:19:10.035772+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:19:10.037213+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:11.278305+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:11.776801+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:19:12.459847+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.450676+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:19:13.695420+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:19:13.695450+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.695953+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.696110+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.696118+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.696129+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.696767+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.697601+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.698344+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:13.710937+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:14.220835+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:14.227532+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:18.562359+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:19:20.884366+00:00", "trade", 12.1062, 2.0]
["2026-10-02T14:19:21.983985+00:00", "trade", 12.11, 5.0]
["2026-10-02T14:19:21.984012+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.984518+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.984683+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.984698+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.986208+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.986805+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:21.992942+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:23.661192+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.147468+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:19:24.148286+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.148305+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.148764+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.435020+00:00", "trade", 12.105, 6.0]
["2026-10-02T14:19:24.443214+00:00", "trade", 12.105, 19.0]
["2026-10-02T14:19:24.449838+00:00", "trade", 12.105, 3.0]
["2026-10-02T14:19:24.705172+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.705190+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:24.710783+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:19:24.711241+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:26.229194+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:19:28.004953+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:28.005063+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:28.463000+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:28.463680+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:29.761503+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:30.716816+00:00", "trade", 12.105, 2.0]
["2026-10-02T14:19:35.495363+00:00", "trade", 12.1062, 4.0]
["2026-10-02T14:19:36.681544+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:19:37.224558+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:37.225345+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:37.225665+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:37.225844+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:37.233194+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:39.301406+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:19:39.302446+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:39.303241+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:39.307099+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:40.014734+00:00", "trade", 12.1264, 3.0]
["2026-10-02T14:19:42.276888+00:00", "trade", 12.1264, 10.0]
["2026-10-02T14:19:42.277677+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.278125+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.345251+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:19:42.345671+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.346062+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.346520+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349509+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:19:42.349509+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349512+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:19:42.349512+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:19:42.349514+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:19:42.349516+00:00", "trade", 12.1, 35.0]
["2026-10-02T14:19:42.349531+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:19:42.349532+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:19:42.349557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349564+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349571+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349578+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349585+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349596+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:19:42.349599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349606+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349612+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349618+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349626+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:19:42.349629+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:19:42.349629+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349636+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:19:42.349640+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349647+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349654+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349661+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349668+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349675+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349688+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349695+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349708+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349716+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349761+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349816+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349874+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:19:42.349894+00:00", "trade", 12.1, 14.0]
["2026-10-02T14:19:42.349906+00:00", "trade", 12.1, 85.0]
["2026-10-02T14:19:42.349906+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:19:42.349906+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:19:42.349906+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.349907+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:19:42.349913+00:00", "trade", 12.1, 152.0]
["2026-10-02T14:19:42.349948+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.349986+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350006+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350068+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350123+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350154+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350172+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350208+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350268+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350275+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350298+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350312+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350336+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350435+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350522+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.350623+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.351355+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.351708+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.352778+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.353210+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.353223+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.354010+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.354028+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.355421+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.358107+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.453764+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.454215+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.454223+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.454882+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.490955+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.491989+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.492004+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.492700+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.595220+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.595692+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.607767+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:42.708309+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.118384+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.118403+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.118878+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.119374+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.220001+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:43.351202+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.092610+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.092629+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.093136+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.093143+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.197267+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.803639+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.803646+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.803655+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.804096+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.804129+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.804532+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.804548+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.964838+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965295+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965316+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965520+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.965534+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965594+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965645+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.965734+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.965817+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.965979+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.965993+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966000+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966053+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966060+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966067+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966082+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966091+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966103+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966217+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966263+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966271+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966278+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966296+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966300+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.966358+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.966661+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.966673+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966687+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.966714+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966724+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966739+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966763+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966771+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966808+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.966980+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967061+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.967067+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:19:44.967094+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.967124+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:44.967369+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967406+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967453+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:44.967480+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967487+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967596+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967618+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967624+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967746+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967772+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967774+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967787+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967841+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967869+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.967879+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:44.999136+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.156365+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:46.156373+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:46.156381+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:19:46.156396+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:19:46.156648+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:46.156656+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.156681+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.156942+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.156960+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:19:46.157027+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:19:46.157075+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.157404+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.157421+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.159705+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.214011+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:46.214257+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.214711+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.214725+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.215174+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.297889+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:46.297953+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.298596+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.298618+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.299068+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.313822+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:46.314066+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.314508+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.314981+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.850136+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:46.850381+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.850825+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.850842+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:46.851307+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.147527+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:47.147776+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148217+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148265+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148375+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148500+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148737+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:47.148977+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.447110+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:19:49.447174+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.447793+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.447808+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.447815+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.448277+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.448290+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.448296+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:49.448750+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.283057+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.283219+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.283490+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.284069+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.284077+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.284088+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:51.284552+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:52.807443+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:52.807950+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:52.808516+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:52.809016+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:52.809193+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:53.113041+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:53.113506+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:53.886010+00:00", "trade", 12.1036, 13.0]
["2026-10-02T14:19:54.457115+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.457852+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.457884+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.458253+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.458262+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.458272+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:54.458533+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:19:55.775362+00:00", "trade", 12.1059, 1.0]
["2026-10-02T14:19:58.028406+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:00.039278+00:00", "trade", 12.1015, 8.0]
["2026-10-02T14:20:00.040645+00:00", "trade", 12.1015, 16.0]
["2026-10-02T14:20:00.516924+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.698898+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.699193+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.699557+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.699695+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.700153+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:01.700657+00:00", "trade", 12.1252, 11.0]
["2026-10-02T14:20:01.707636+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:02.794025+00:00", "trade", 12.1252, 200.0]
["2026-10-02T14:20:06.569644+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:06.577980+00:00", "trade", 12.1016, 1.0]
["2026-10-02T14:20:06.578740+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:06.578823+00:00", "trade", 12.095, 2.0]
["2026-10-02T14:20:06.579500+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:06.604317+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:06.692304+00:00", "trade", 12.1016, 35.0]
["2026-10-02T14:20:06.693494+00:00", "trade", 12.1016, 5.0]
["2026-10-02T14:20:09.910649+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:09.962831+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:10.753270+00:00", "trade", 12.1252, 198.0]
["2026-10-02T14:20:12.016237+00:00", "trade", 12.1253, 15.0]
["2026-10-02T14:20:12.055587+00:00", "trade", 12.1, 116.0]
["2026-10-02T14:20:12.055589+00:00", "trade", 12.1, 84.0]
["2026-10-02T14:20:12.055591+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:20:12.055592+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:20:12.055644+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:12.055652+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:12.055659+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:12.055666+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:12.055674+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:20:12.055681+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055688+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055695+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055702+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055710+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055717+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055724+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055745+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.055885+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:20:12.055889+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:20:12.055895+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:20:12.056036+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:20:12.056151+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:20:12.056187+00:00", "trade", 12.1, 180.0]
["2026-10-02T14:20:12.056189+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:20:12.056189+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:20:12.056190+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:20:12.056191+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056295+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056330+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056361+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056398+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056415+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056749+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056765+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056805+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056913+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.056966+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.057004+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.057014+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.057205+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.057259+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.057428+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.058626+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.058633+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.058641+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.059124+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.060689+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.061138+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:12.421196+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:14.871049+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:14.898846+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:14.939667+00:00", "trade", 12.11, 13.0]
["2026-10-02T14:20:14.940130+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:20:14.940203+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:20:14.940215+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:20:14.940218+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:14.940224+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:20:14.940238+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940245+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940258+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940264+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940271+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940278+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:20:14.940402+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940425+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940521+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:20:14.940579+00:00", "trade", 12.11, 4.0]
["2026-10-02T14:20:14.940581+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:20:14.940674+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940866+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940974+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.940981+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.941050+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.941489+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.941500+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.941512+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.942233+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.942338+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.943575+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.943942+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.945023+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.945076+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.945828+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.950637+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.982544+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.982561+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.982578+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.982685+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.982798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.983040+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.983171+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.983184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:14.985140+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.022248+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.022653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.022779+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.022797+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.023005+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.023195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.023220+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.024236+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.029141+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.029406+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.029620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.030583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:15.032186+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:18.093514+00:00", "trade", 12.1246, 14.0]
["2026-10-02T14:20:18.094291+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:23.020735+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:20:23.020737+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:20:23.020738+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:20:23.020791+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:23.020798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:23.020805+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:20:23.020820+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.020827+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.020834+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.020842+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.020855+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.020863+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.021006+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:20:23.021148+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:20:23.021284+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:20:23.021296+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:20:23.021417+00:00", "trade", 12.12, 61.0]
["2026-10-02T14:20:23.021418+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021467+00:00", "trade", 12.12, 39.0]
["2026-10-02T14:20:23.021574+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021592+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021601+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021714+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021721+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021751+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.021965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.022042+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.022063+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.022232+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.022717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.023037+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.023781+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.024344+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.025681+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.028180+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.031107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.038355+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.039051+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.039077+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.129585+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.135975+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:23.250443+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:24.021521+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.526849+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.526966+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.527300+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.527388+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.527566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:25.527626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.107724+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.107927+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108183+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108399+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108853+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.108864+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.109116+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.109574+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.479311+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.479318+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:27.480105+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.066982+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.072353+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.179370+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.366634+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.425945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.426446+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.426553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.426596+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.426607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.431993+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.432449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.432456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.432885+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.432892+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:28.499767+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:29.945534+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:29.945650+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.902216+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903009+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903409+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903421+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903431+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903443+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:30.903683+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:31.514362+00:00", "trade", 12.1039, 5.0]
["2026-10-02T14:20:31.515151+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:32.790142+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:32.886119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:33.950877+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:37.177402+00:00", "trade", 12.1039, 3.0]
["2026-10-02T14:20:37.199386+00:00", "trade", 12.1039, 140.0]
["2026-10-02T14:20:37.201188+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:41.739838+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:41.741156+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:41.853952+00:00", "trade", 12.1244, 10.0]
["2026-10-02T14:20:41.854721+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:20:46.422938+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:20:46.423718+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:20:49.356549+00:00", "trade", 12.1244, 49.0]
["2026-10-02T14:20:54.552646+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:54.988158+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:55.882364+00:00", "trade", 12.1049, 5.0]
["2026-10-02T14:20:55.906243+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:20:57.067771+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:03.435659+00:00", "trade", 12.1098, 16.0]
["2026-10-02T14:21:03.436453+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:03.436615+00:00", "trade", 12.1098, 2.0]
["2026-10-02T14:21:04.888143+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:21:05.053478+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:05.054085+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:05.852391+00:00", "trade", 12.1053, 33.0]
["2026-10-02T14:21:05.902897+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:06.007307+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:06.046504+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:06.833795+00:00", "trade", 12.1244, 10.0]
["2026-10-02T14:21:07.935518+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:07.936260+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:07.936665+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:08.207749+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:08.209379+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:21:08.209467+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:21:08.209481+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:21:08.214277+00:00", "trade", 12.125, 259.0]
["2026-10-02T14:21:08.411124+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:08.654367+00:00", "trade", 12.1077, 1.0]
["2026-10-02T14:21:08.654452+00:00", "trade", 12.1077, 1.0]
["2026-10-02T14:21:09.426458+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:21:09.426853+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.426861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.426869+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.426903+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.426927+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.427367+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.427465+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.427694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.429670+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.459218+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.552205+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:21:09.552645+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.552655+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.552666+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.573352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.646426+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:09.646892+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:11.036357+00:00", "trade", 12.1079, 2.0]
["2026-10-02T14:21:12.126932+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:21:12.126933+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:21:12.127363+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.127370+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.127380+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.128293+00:00", "trade", 12.13, 101.0]
["2026-10-02T14:21:12.128294+00:00", "trade", 12.13, 104.0]
["2026-10-02T14:21:12.128342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.128349+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.128364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.128370+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:21:12.128377+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128384+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128391+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128398+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128405+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128411+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128418+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128439+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128473+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128578+00:00", "trade", 12.13, 32.0]
["2026-10-02T14:21:12.128695+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128850+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:21:12.128850+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:21:12.128850+00:00", "trade", 12.13, 21.0]
["2026-10-02T14:21:12.128850+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:21:12.128851+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:21:12.128864+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:21:12.128865+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:21:12.128865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129057+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129073+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129230+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129257+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129290+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129317+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129340+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129361+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129407+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129422+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129473+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129672+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129807+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.129859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.130341+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.131716+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.133987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.160156+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.164891+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.240774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:12.304921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:13.078963+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:13.088061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:15.142962+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:21:16.210050+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:21:20.215538+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:22.157946+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:21:22.158058+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158067+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158074+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158081+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158088+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158094+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158101+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158232+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:22.158297+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:21:22.158369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158580+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:21:22.158583+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:21:22.158681+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158712+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158720+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158761+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158815+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.158915+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159071+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159125+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159159+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159248+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159256+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.159285+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.160992+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.165462+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.165485+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.166774+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.182473+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.198368+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.221563+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.317486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.318221+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.318473+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.319039+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.326711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.327213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.327304+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.327367+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.327374+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.327425+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.328136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.328186+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.328436+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.332335+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:22.332786+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055065+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055519+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055541+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055852+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.055988+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056283+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056320+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056432+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.056889+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.850356+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:25.852048+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:26.031124+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:26.033956+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:26.138771+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:26.209912+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:27.807293+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:27.807300+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:30.717359+00:00", "trade", 12.1122, 29.0]
["2026-10-02T14:21:32.246387+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:21:32.247513+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:32.247968+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:32.489870+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:34.277256+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:21:34.278487+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:34.278935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:35.192669+00:00", "trade", 12.1252, 21.0]
["2026-10-02T14:21:35.448263+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:21:37.290508+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.290799+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.290971+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.291747+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.291765+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.291924+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.292181+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.292375+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.292383+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.292833+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:37.396614+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:40.836505+00:00", "trade", 12.1138, 1.0]
["2026-10-02T14:21:40.935029+00:00", "trade", 12.1252, 10.0]
["2026-10-02T14:21:42.004804+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.381616+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:21:45.382689+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.383142+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921188+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:21:45.921221+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921228+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921235+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921242+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921249+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:45.921487+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921494+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921502+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921508+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921515+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921521+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921533+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:21:45.921535+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:21:45.921535+00:00", "trade", 12.14, 85.0]
["2026-10-02T14:21:45.921536+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921538+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:21:45.921542+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921549+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921557+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921569+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921704+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921766+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921802+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921812+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921822+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:45.921845+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:21:45.921870+00:00", "trade", 12.14, 104.0]
["2026-10-02T14:21:45.921871+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.921872+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:21:45.921875+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.921904+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.921919+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.921981+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.921988+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922022+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922039+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922097+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922127+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922278+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922333+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922355+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922383+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922393+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922415+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922425+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922447+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922454+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.922856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.923312+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.923753+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.924192+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:45.924650+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.022304+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.030662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.109578+00:00", "trade", 12.14, 16.0]
["2026-10-02T14:21:46.557780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.558288+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.558337+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.558513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.558714+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.558728+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.559012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.559167+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.559384+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.559619+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.560217+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.560272+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.560326+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.560488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.560522+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.566071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.566518+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.566525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.566688+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.567171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:46.568857+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:47.058410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:47.293950+00:00", "trade", 12.1254, 11.0]
["2026-10-02T14:21:47.350359+00:00", "trade", 12.1227, 5.0]
["2026-10-02T14:21:49.001050+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:49.736319+00:00", "trade", 12.1323, 2.0]
["2026-10-02T14:21:52.201046+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:21:52.201047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201122+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201123+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:21:52.201125+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:21:52.201129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201167+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201180+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201187+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201202+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201209+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201216+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:21:52.201230+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201238+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201245+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201251+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201259+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201265+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201279+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201299+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201346+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:21:52.201419+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:21:52.201466+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:21:52.201540+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201548+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201604+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201626+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201725+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201827+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:21:52.201829+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:21:52.201901+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201945+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.201970+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202200+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202249+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202261+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202299+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.202341+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.203207+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.203817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.203837+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.204261+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.301737+00:00", "trade", 12.145, 21.0]
["2026-10-02T14:21:52.318649+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:21:52.323536+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:52.323992+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.219419+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.535715+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.535826+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.536222+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.536531+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.537523+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.537664+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.537965+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.545759+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:53.546210+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:55.473515+00:00", "trade", 12.1258, 500.0]
["2026-10-02T14:21:55.474371+00:00", "trade", 12.1258, 100.0]
["2026-10-02T14:21:55.474615+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:55.475119+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:55.475167+00:00", "trade", 12.1258, 500.0]
["2026-10-02T14:21:55.475562+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:55.476476+00:00", "trade", 12.1258, 100.0]
["2026-10-02T14:21:55.476870+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:56.610775+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:56.612808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:56.613251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:21:58.706212+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:00.040360+00:00", "trade", 12.1263, 34.0]
["2026-10-02T14:22:00.040619+00:00", "trade", 12.145, 9.0]
["2026-10-02T14:22:00.045611+00:00", "trade", 12.1409, 11.0]
["2026-10-02T14:22:00.045770+00:00", "trade", 12.145, 32.0]
["2026-10-02T14:22:01.326233+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:01.513626+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:02.336703+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:02.337164+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.032883+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:22:07.047510+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.047563+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.047861+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.048070+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.048191+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.048299+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.049417+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.049720+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.050428+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.050797+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.050892+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.051416+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.051772+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.052216+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.057812+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.058263+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.060255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.060628+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.061086+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.061817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.062245+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.162951+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.163409+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.163879+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:07.168495+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:09.442736+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:09.443218+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:10.966478+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:10.968103+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:10.969943+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:10.970397+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:11.563266+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:22:11.563708+00:00", "trade", 12.14, 18.0]
["2026-10-02T14:22:16.619562+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:18.244241+00:00", "trade", 12.1259, 11.0]
["2026-10-02T14:22:18.927814+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:22:19.902286+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:19.928236+00:00", "trade", 12.14, 142.0]
["2026-10-02T14:22:19.928677+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:22:19.928703+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:22:19.928704+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.928958+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:22:19.928959+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:22:19.928964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.928983+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.928989+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929010+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929030+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929036+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929038+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:22:19.929039+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:22:19.929049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929063+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929130+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929202+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929229+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929253+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929256+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929276+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929286+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929298+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929309+00:00", "trade", 12.14, 71.0]
["2026-10-02T14:22:19.929309+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:22:19.929332+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929343+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929377+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:19.929463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929528+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929532+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929657+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929880+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929903+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929935+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.929996+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930036+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930128+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930289+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.930502+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.931304+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.931782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.933527+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.933682+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.934332+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.934339+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.934778+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.934784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.934800+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.946396+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:22:19.946830+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.946847+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.947307+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.953620+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:19.967612+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:22:19.973617+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:22:19.973675+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:22:19.973734+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:22:19.973771+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:22:20.033751+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.034004+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.034508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.035171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.035296+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.035451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.035625+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.036087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.036762+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.039320+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.039341+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.039774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.039781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.043708+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.048543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.104549+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.114494+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.117194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.117250+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.117286+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.117437+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.117902+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.118574+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.118878+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.119339+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.119849+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.221175+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.433485+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:20.882715+00:00", "trade", 12.135, 23.0]
["2026-10-02T14:22:20.887155+00:00", "trade", 12.135, 75.0]
["2026-10-02T14:22:20.892311+00:00", "trade", 12.135, 13.0]
["2026-10-02T14:22:20.897764+00:00", "trade", 12.135, 70.0]
["2026-10-02T14:22:20.902997+00:00", "trade", 12.135, 144.0]
["2026-10-02T14:22:23.022381+00:00", "trade", 12.1354, 2.0]
["2026-10-02T14:22:23.022431+00:00", "trade", 12.1354, 1.0]
["2026-10-02T14:22:25.021366+00:00", "trade", 12.1354, 28.0]
["2026-10-02T14:22:26.887824+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:22:29.013622+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:29.942353+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:29.946694+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:30.160181+00:00", "trade", 12.13, 74.0]
["2026-10-02T14:22:30.160968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:32.979074+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:33.330955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:35.551518+00:00", "trade", 12.13, 25.0]
["2026-10-02T14:22:38.045350+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.045356+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.045926+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.045939+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.046421+00:00", "trade", 12.13, 30.0]
["2026-10-02T14:22:38.046429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.046451+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:22:38.046453+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:22:38.046454+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:22:38.046456+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:22:38.046456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:38.046457+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:22:38.046480+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046487+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046495+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046502+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046508+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046515+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046529+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046535+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046538+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:22:38.046549+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046556+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046563+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:38.046670+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.046760+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.046786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.046873+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.046878+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.046921+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047026+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047031+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047149+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047189+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047257+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047286+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047440+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047448+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.047970+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.048017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.048468+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.049121+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.049178+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.049639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.049909+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.369733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.371901+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.376836+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566151+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566508+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566621+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566650+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566916+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.566918+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.567085+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.567088+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.567127+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.567487+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.567691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.569216+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.571249+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.572539+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.657267+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.657556+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:22:38.657570+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.657710+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.657724+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.657732+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.657756+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.659454+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.659911+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.666745+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.667173+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.667192+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.667201+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.667234+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:22:38.667492+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.671310+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:38.853892+00:00", "trade", 12.1215, 8.0]
["2026-10-02T14:22:39.021858+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:39.022941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:39.023011+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:39.025439+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:39.027428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:39.027894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:40.580799+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:40.580806+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.265240+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:22:44.266014+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.266030+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.274516+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.274528+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.274981+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:44.287372+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:22:44.287441+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:22:44.937693+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:45.315057+00:00", "trade", 12.126, 21.0]
["2026-10-02T14:22:46.284587+00:00", "trade", 12.1145, 23.0]
["2026-10-02T14:22:46.425404+00:00", "trade", 12.135, 5.0]
["2026-10-02T14:22:48.141329+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:48.141551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:48.141999+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:48.642367+00:00", "trade", 12.135, 27.0]
["2026-10-02T14:22:50.101591+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:50.570628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:51.371387+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:51.375660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.028786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.059525+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086303+00:00", "trade", 12.13, 108.0]
["2026-10-02T14:22:54.086304+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086305+00:00", "trade", 12.13, 117.0]
["2026-10-02T14:22:54.086352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086366+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086373+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086381+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:22:54.086396+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086409+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086423+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086429+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086436+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086443+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086450+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.086494+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:22:54.087018+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:22:54.087020+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:22:54.087020+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087106+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087157+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087184+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087190+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087426+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087437+00:00", "trade", 12.135, 18.0]
["2026-10-02T14:22:54.087508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087670+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.087998+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.088131+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.089136+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.089916+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.090169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.092012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.092467+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.195040+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.564190+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.625502+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:22:54.625560+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.625591+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.625605+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.625813+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:22:54.625890+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:22:54.625898+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:22:54.625902+00:00", "trade", 12.14, 148.0]
["2026-10-02T14:22:54.625918+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.625973+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.626023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.626306+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.626423+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.626484+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.626832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.630331+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.630774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.630784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.630791+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.632642+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:54.661347+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:22:55.212691+00:00", "trade", 12.1352, 1.0]
["2026-10-02T14:23:00.095966+00:00", "trade", 12.1352, 1.0]
["2026-10-02T14:23:03.436367+00:00", "trade", 12.1351, 2.0]
["2026-10-02T14:23:04.652544+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:05.550300+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550559+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550715+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550728+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550744+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550759+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550788+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.550837+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:05.550846+00:00", "trade", 12.13, 15.0]
["2026-10-02T14:23:05.550941+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.551051+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.551135+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.551149+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.551255+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:05.551286+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.551428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.551524+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:23:05.551554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.551789+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.551825+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.552053+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.552959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.554415+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.554914+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.555342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.555801+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.556251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.559815+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.562006+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:05.674955+00:00", "trade", 12.125, 3.0]
["2026-10-02T14:23:05.945074+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:23:06.013238+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.554370+00:00", "trade", 12.1352, 1.0]
["2026-10-02T14:23:06.726971+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.775295+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.775546+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.775816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.775820+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.776386+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.776722+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.776778+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.776870+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.777371+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.777705+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.777744+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.778241+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.778562+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.780747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.780756+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.781204+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:06.781573+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:08.684808+00:00", "trade", 12.1258, 32.0]
["2026-10-02T14:23:08.685597+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:08.686047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.170377+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.178237+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.178581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179080+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179169+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179344+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179544+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.179650+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.180160+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.180385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.180635+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.283220+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.784644+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.784688+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.784695+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.784972+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785101+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785192+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785276+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785292+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.785875+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.786141+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.787032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.787044+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.787084+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.787557+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.787566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.788827+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.789554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:09.794548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.135330+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.135736+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.135766+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.135779+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.136130+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.136280+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.136335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.136899+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.137888+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.145682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.146092+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.146530+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.146540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178440+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:10.178476+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178483+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178490+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178504+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178511+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:10.178546+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178554+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178561+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178568+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178576+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178583+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178590+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.178735+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:10.178844+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:10.179030+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:10.179030+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179138+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179185+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179242+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179286+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179292+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179321+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179369+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179427+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179653+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.179978+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.180706+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181495+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181939+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.181954+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.183236+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.217259+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.217296+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.217911+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.217966+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.221265+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.221274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.221692+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.227848+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:10.531800+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:13.980553+00:00", "trade", 12.135, 10.0]
["2026-10-02T14:23:13.981952+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:13.982419+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.245199+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.245218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.245496+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:23:14.289243+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.390522+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.417181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.417199+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.589564+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:14.719515+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.033886+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.033893+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.034353+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.034797+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.145003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.145477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.146197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:18.146207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.113317+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:19.113346+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.113376+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.113785+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.113796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.113808+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.113830+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.113837+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.113845+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.113929+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.113967+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.113977+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.113984+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114190+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114282+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114374+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114432+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114779+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.114895+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.116809+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.116816+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.117811+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.117913+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.202273+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.202708+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:19.202733+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.202762+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.203134+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.203145+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203159+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.203180+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.203207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203222+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203592+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203682+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203701+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.203718+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.204043+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.204136+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.204163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.205701+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.205708+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.239136+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.239551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:19.239566+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.239592+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.239972+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.239979+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.239998+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240034+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.240123+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:23:19.240239+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.240247+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.240379+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240464+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240845+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240854+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.240878+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.241271+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:19.241562+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.241765+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.241778+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.241831+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.241844+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.241995+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.242026+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.242173+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.242177+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.242199+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.242586+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:19.242598+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.242609+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.242642+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.242882+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.242987+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.243031+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.243101+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:19.243271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.243305+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:19.243373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.243548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.243874+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.243937+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.244060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.244330+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.244341+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.244767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.244779+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.277460+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.277471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.277928+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.278378+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.318328+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.493811+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.595780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:19.596243+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.285183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.285200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.421403+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.422923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423018+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423401+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.423892+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.426171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.432883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.433339+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.435540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:20.471926+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.307245+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:21.307252+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:21.307649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:21.307659+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:21.307693+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:21.307721+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:23:21.307730+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:23:21.307742+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.307750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.307766+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.307911+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.308155+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.308321+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.308602+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.309848+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.309862+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.337115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.337185+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.337540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:21.337552+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:21.337578+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:21.337599+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:21.337626+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:23:21.337626+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338019+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338124+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338257+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338276+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.338758+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.339244+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.348069+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:21.348521+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292397+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292415+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292499+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292600+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.292968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.293469+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.294057+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.294451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.294459+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.294886+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.295262+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.295277+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.295721+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.295728+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.295741+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.296259+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.296480+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.296922+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.302089+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.310782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.311224+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.501605+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.579412+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.579419+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.748603+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.748634+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.748980+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:23:22.749003+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749016+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.749028+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749056+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749057+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749064+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749064+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749100+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.749188+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.749349+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.749356+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.749368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749377+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.749406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749438+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749647+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749815+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.749858+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.750508+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.753221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.854801+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.854831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.855233+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.855261+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.856036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.856472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.887077+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.887107+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.887142+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.887445+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.887758+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.887800+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.887806+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.887870+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.887879+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.887997+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888084+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.888109+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.888144+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.888145+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888178+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888184+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888191+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888269+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888294+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888302+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888470+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888490+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.888544+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888563+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.888593+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888618+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888625+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888785+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888896+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.888962+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.889027+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.889239+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.889965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.889990+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.890365+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.890456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.890509+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.890816+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:22.890909+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.890917+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.890918+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.890939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.890945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.891093+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.891350+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.891366+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.891394+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.891603+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892760+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.892782+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.892803+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892835+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892864+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892898+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892943+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.892946+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.892974+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893040+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893055+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893087+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:22.893106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893118+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893129+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893217+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893224+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893264+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:22.893338+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893433+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893439+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893451+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893496+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893645+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893739+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893805+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893821+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893922+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.893969+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:22.937094+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.157502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.157511+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.157788+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.158219+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.198267+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.272993+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.273001+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.273454+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.273883+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.490556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.504609+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.979915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.980376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:24.980830+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:25.393527+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:25.396272+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:25.396718+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:25.396738+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:25.397171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.135838+00:00", "trade", 12.1257, 100.0]
["2026-10-02T14:23:27.227849+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.227959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228156+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228874+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.228979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.231162+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.231485+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.231623+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.231637+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.231940+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:27.232755+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.064412+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:28.064445+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.064487+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.065385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.065738+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066266+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066576+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066599+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066901+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.066994+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.067127+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.067680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.069180+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.071711+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.074562+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.074576+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.076152+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.076162+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.076461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.076467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.076605+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.077119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.077127+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.077467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.077639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:28.116986+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.075747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.075972+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.076486+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.076895+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.077317+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.078034+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.085731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.182177+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.182639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.277262+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.277448+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.278231+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.278823+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.279272+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.279279+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.383478+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.766802+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.783363+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:30.783376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.783415+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.783715+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:30.783802+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:30.783822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:30.783832+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:30.783857+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.783948+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784152+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784202+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784324+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784424+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784523+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784645+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.784995+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.807125+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:30.807397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.807434+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.807458+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.807843+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.807857+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.808152+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.808541+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.808597+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.811755+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.825252+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:30.825708+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.031190+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:31.031215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.031244+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.031251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.031682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.032223+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.032677+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.033505+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.034750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.034870+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.036080+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.036092+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.036547+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.036909+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.037444+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.037935+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.038674+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.039119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.039132+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.040219+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.041139+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.041229+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.584548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.585410+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:31.588888+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.031549+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:23:32.032297+00:00", "trade", 12.125, 9.0]
["2026-10-02T14:23:32.050161+00:00", "trade", 12.125, 30.0]
["2026-10-02T14:23:32.061350+00:00", "trade", 12.125, 6.0]
["2026-10-02T14:23:32.076775+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:23:32.084023+00:00", "trade", 12.125, 28.0]
["2026-10-02T14:23:32.093626+00:00", "trade", 12.125, 58.0]
["2026-10-02T14:23:32.985725+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:32.985738+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.985765+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.985772+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986005+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986027+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:32.986121+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:32.986139+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:32.986147+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986161+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:32.986176+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:32.986189+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986260+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986458+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986527+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986726+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986883+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.986975+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.987176+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.987245+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:32.987359+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.023103+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.023538+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.185274+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.523610+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:33.523689+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.523717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.523725+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.523970+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.524167+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.524639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.524646+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.524712+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.526941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.527391+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.529213+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.534119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.534136+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.534573+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.534582+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:33.593363+00:00", "trade", 12.1257, 1.0]
["2026-10-02T14:23:34.520828+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:23:34.520862+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:34.520869+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:34.520876+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:34.520882+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:34.520889+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:23:34.520903+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520916+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520923+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520930+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520937+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520943+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520949+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.520964+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:23:34.521223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521418+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521611+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521619+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521648+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521675+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521724+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521735+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521758+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:23:34.521974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.521992+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.522058+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.522116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.522137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.522178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.522189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.523680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.524207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.525782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.527880+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.528318+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.530095+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.578648+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587201+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587233+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587742+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587876+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.587936+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.588138+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.588153+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.588188+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.588334+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.589385+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.592384+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.597212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.597993+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:34.598003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:35.449371+00:00", "trade", 12.1357, 1.0]
["2026-10-02T14:23:36.994845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:38.295479+00:00", "trade", 12.135, 4.0]
["2026-10-02T14:23:38.296112+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:23:39.892215+00:00", "trade", 12.1256, 12.0]
["2026-10-02T14:23:40.837393+00:00", "trade", 12.1357, 31.0]
["2026-10-02T14:23:41.735239+00:00", "trade", 12.1233, 8.0]
["2026-10-02T14:23:42.553786+00:00", "trade", 12.1312, 1.0]
["2026-10-02T14:23:42.554411+00:00", "trade", 12.1312, 1.0]
["2026-10-02T14:23:47.350369+00:00", "trade", 12.1351, 5.0]
["2026-10-02T14:23:48.958506+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:23:48.979276+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.979335+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.979791+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.980233+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.981298+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.981712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.981802+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.982403+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.982660+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:48.986569+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.952542+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:49.953365+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:23:49.953367+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.953652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.953784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.954197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.955115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.955207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.957901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:49.972390+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:50.066302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:50.066311+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:50.067636+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:50.070423+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:50.993266+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:23:57.821227+00:00", "trade", 12.1296, 1.0]
["2026-10-02T14:24:00.002402+00:00", "trade", 12.1337, 3.0]
["2026-10-02T14:24:00.045386+00:00", "trade", 12.1337, 39.0]
["2026-10-02T14:24:00.376695+00:00", "trade", 12.1337, 10.0]
["2026-10-02T14:24:01.954103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.954162+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.954173+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.954465+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.954626+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.954979+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.960151+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.960152+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:01.960155+00:00", "trade", 12.14, 106.0]
["2026-10-02T14:24:01.960155+00:00", "trade", 12.14, 94.0]
["2026-10-02T14:24:01.960544+00:00", "trade", 12.14, 23.0]
["2026-10-02T14:24:01.960558+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.960824+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.960859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:01.960873+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960880+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960887+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960894+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960901+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960908+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:01.960970+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:01.960972+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:01.960972+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961395+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961437+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961507+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961550+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961631+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.961675+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.962001+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.962124+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.962596+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.963346+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.965419+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.965711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.966204+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.966379+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.967461+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.967600+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:01.992321+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.020229+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.020462+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:02.020555+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.020580+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.021748+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.023808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.063804+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.064129+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:02.064581+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.064636+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:02.064640+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:02.064649+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:02.064676+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:02.064677+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.064695+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.064707+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.064711+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:02.064790+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.064964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065084+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065185+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065388+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065637+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.065858+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.067317+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.069711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.069723+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:02.070178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.134305+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.135066+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.135668+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.135737+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.136175+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.136698+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.137082+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.137093+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.137154+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:03.149662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:04.065047+00:00", "trade", 12.13, 71.0]
["2026-10-02T14:24:05.347921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:06.095140+00:00", "trade", 12.1344, 3.0]
["2026-10-02T14:24:07.364124+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:07.369268+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:07.374684+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:09.512307+00:00", "trade", 12.1303, 9.0]
["2026-10-02T14:24:10.111479+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:10.111781+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:10.111784+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:10.111812+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:10.111827+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:10.111833+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:10.112177+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:10.112188+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112228+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112242+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112311+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112370+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112403+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:10.112438+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112462+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112670+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.112859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.113316+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.113325+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.113429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.113618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.113756+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.115294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.115995+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.116313+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.116737+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.116787+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.117163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.117266+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.119548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.120000+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.516946+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.517070+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.518993+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:10.625299+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:11.678784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:11.730389+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:11.998866+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.620495+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.620581+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.620834+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.621087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.621103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.621115+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:24:13.621753+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:24:13.621943+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.621978+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.622048+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.622062+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.623477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.626217+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.631223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:13.672894+00:00", "trade", 12.135, 6.0]
["2026-10-02T14:24:13.821443+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.312502+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.313027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.313317+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314265+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314366+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:14.314424+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:14.314448+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:14.314509+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:14.314595+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:24:14.314605+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314705+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314719+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314756+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314779+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:14.314808+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.314837+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315134+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315135+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315167+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315465+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:14.315472+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:14.315550+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.315575+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.317810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.318274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.319632+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325478+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325489+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325547+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325646+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.325983+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.326189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.326630+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.326819+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.327200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.327518+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.327574+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.334838+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.379892+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:14.379897+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.379923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.381069+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.381088+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.381519+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.381538+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.382979+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.383525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.385570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424501+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424517+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424794+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424864+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.424906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.425002+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.425665+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:14.430148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:15.116006+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:15.938874+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:24:15.938921+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:15.938928+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:15.938941+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:24:15.939285+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:24:15.939288+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939303+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939316+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939323+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939647+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939687+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939703+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939710+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939794+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939812+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.939833+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.940120+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.940236+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.940542+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.940685+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.941821+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.941942+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.947402+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:15.953261+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:17.050402+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:24:17.161980+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:24:18.004855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:18.244394+00:00", "trade", 12.1342, 2.0]
["2026-10-02T14:24:21.220363+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221302+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221588+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221771+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221845+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.221906+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.222023+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.222028+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.222092+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.222136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.222295+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.227160+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.227817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.227972+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.228120+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.228387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.229210+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.229382+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.229394+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.229841+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.230583+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.231895+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.232348+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.238389+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.335506+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.335763+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.335770+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.335922+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.336193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.336386+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.336447+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.336544+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337012+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337037+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337163+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337423+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337470+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.337607+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.402391+00:00", "trade", 12.145, 50.0]
["2026-10-02T14:24:21.449349+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.641686+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:21.642383+00:00", "trade", 12.145, 300.0]
["2026-10-02T14:24:21.643365+00:00", "trade", 12.145, 19.0]
["2026-10-02T14:24:21.643479+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:24:21.644009+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:24:24.708230+00:00", "trade", 12.126, 300.0]
["2026-10-02T14:24:25.360199+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:24:29.870255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.870498+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.870520+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871135+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871142+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871258+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871527+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871677+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871712+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871736+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.871777+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.880176+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.880619+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.880630+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:29.976177+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077135+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077177+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077398+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077405+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077674+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077763+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077828+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.077982+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.078082+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.078432+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.078874+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.079324+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.087060+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.114322+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.114575+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.114592+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.114896+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.114960+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115340+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:24:30.115401+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115429+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115517+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115523+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115790+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.115947+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.124263+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.124704+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.124718+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:30.219245+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.894240+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:24:31.894949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.894958+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.894966+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.894978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.895019+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.895543+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.895987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.896552+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.896637+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.896680+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:31.896698+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:32+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:32.000452+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.078962+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.078969+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.078976+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.079111+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.079723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.080174+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.080370+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:33.189133+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.373773+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.373822+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.373829+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374032+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374371+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374391+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374398+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374559+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374669+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374805+00:00", "trade", 12.145, 149.0]
["2026-10-02T14:24:36.374902+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374915+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.374982+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.375024+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.375035+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.375086+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.375300+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.377280+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.377453+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.377720+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.383700+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:36.638873+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.279466+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:24:38.279509+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:24:38.280155+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280162+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280172+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280196+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280204+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280212+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280219+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280611+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280632+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.280746+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.281192+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.281207+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.281219+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.281645+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.281660+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.367200+00:00", "trade", 12.145, 8.0]
["2026-10-02T14:24:38.372334+00:00", "trade", 12.145, 27.0]
["2026-10-02T14:24:38.379979+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:24:38.380750+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.380756+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:38.514850+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:40.518490+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.934968+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.935428+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.942828+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943230+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943303+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943415+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943497+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943503+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943597+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943758+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943770+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.943928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944055+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944077+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944152+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944224+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944521+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.944986+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:41.945430+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:42.410603+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:42.529972+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:24:42.532570+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:43.520521+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:43.520539+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:43.521232+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:43.544415+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:43.623801+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.656010+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.656028+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.656491+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.656503+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.656935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.757501+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.821537+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:44.821555+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:45.266370+00:00", "trade", 12.1376, 6.0]
["2026-10-02T14:24:45.276803+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:24:45.475224+00:00", "trade", 12.1429, 2.0]
["2026-10-02T14:24:46.034603+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:46.137674+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:46.514954+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:48.028087+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:24:49.028508+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:24:49.030357+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:52.419926+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:53.120368+00:00", "trade", 12.1378, 1.0]
["2026-10-02T14:24:53.122157+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:53.547644+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:53.548133+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:53.552747+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:54.087373+00:00", "trade", 12.1387, 2.0]
["2026-10-02T14:24:54.087426+00:00", "trade", 12.1387, 1.0]
["2026-10-02T14:24:54.658546+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:24:57.414525+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:24:59.499852+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:00.096366+00:00", "trade", 12.1388, 2.0]
["2026-10-02T14:25:01.837514+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:01.837974+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:02.326236+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:25:05.353569+00:00", "trade", 12.1448, 5.0]
["2026-10-02T14:25:09.823185+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:25:10.300290+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:25:11.697897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.697941+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.698155+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.698163+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.698298+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.700163+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.701459+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.708263+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.708702+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:11.980298+00:00", "trade", 12.116, 49.0]
["2026-10-02T14:25:11.980577+00:00", "trade", 12.116, 10.0]
["2026-10-02T14:25:11.981675+00:00", "trade", 12.116, 6.0]
["2026-10-02T14:25:11.982276+00:00", "trade", 12.116, 66.0]
["2026-10-02T14:25:11.982863+00:00", "trade", 12.116, 7.0]
["2026-10-02T14:25:12.558287+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:13.434437+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:25:13.435167+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:14.383761+00:00", "trade", 12.1393, 5.0]
["2026-10-02T14:25:15.854234+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:25:20.172785+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:25:20.542534+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:25:23.935107+00:00", "trade", 12.1161, 21.0]
["2026-10-02T14:25:23.935586+00:00", "trade", 12.1161, 15.0]
["2026-10-02T14:25:23.937092+00:00", "trade", 12.1161, 4.0]
["2026-10-02T14:25:23.937917+00:00", "trade", 12.1161, 51.0]
["2026-10-02T14:25:24.638756+00:00", "trade", 12.145, 2.0]
["2026-10-02T14:25:25.805193+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:25:26.059260+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:29.391908+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:29.616165+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:30.653106+00:00", "trade", 12.1485, 20.0]
["2026-10-02T14:25:33.036100+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036148+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036350+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036788+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.036865+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.038382+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.038923+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.039370+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.046018+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.047928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:33.094392+00:00", "trade", 12.1409, 2.0]
["2026-10-02T14:25:34.434970+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:25:35.019669+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:35.019777+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:36.016550+00:00", "trade", 12.1408, 1.0]
["2026-10-02T14:25:37.882855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:38.296391+00:00", "trade", 12.1413, 1.0]
["2026-10-02T14:25:38.502094+00:00", "trade", 12.145, 283.0]
["2026-10-02T14:25:38.506151+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:25:38.569569+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:43.375573+00:00", "trade", 12.1166, 100.0]
["2026-10-02T14:25:43.376366+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.239844+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:25:45.240634+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.384020+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:25:45.384021+00:00", "trade", 12.15, 4.0]
["2026-10-02T14:25:45.384428+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.384434+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.384442+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.384465+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.384472+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.385030+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.385477+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.387808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.387829+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:45.490871+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.546788+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.546800+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.546810+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.546821+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.556663+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:46.680827+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.097505+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.097521+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.097949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.097971+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.098393+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.199532+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.350365+00:00", "trade", 12.1418, 5.0]
["2026-10-02T14:25:47.366166+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.469383+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.483848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.483862+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.487983+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:47.598030+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.216948+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:25:48.735054+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.735515+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.735975+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.837935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.838724+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:48.838802+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:49.090987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:49.091447+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:49.193568+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.435476+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.435928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.435951+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.436399+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.436407+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.522599+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.527339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.627047+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.712290+00:00", "trade", 12.1396, 1.0]
["2026-10-02T14:25:50.810430+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.962288+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:50.962722+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.068594+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.167934+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.167941+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.168384+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.635027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:51.745690+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.031000+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.031033+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.450784+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.450791+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.451225+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.452310+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.518052+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:25:52.518174+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.518869+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.518886+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.561449+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:52.667702+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151731+00:00", "trade", 12.15, 80.0]
["2026-10-02T14:25:53.151733+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:25:53.151865+00:00", "trade", 12.15, 102.0]
["2026-10-02T14:25:53.151866+00:00", "trade", 12.15, 109.0]
["2026-10-02T14:25:53.151883+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151898+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151905+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151911+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151918+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151925+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151931+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151942+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:25:53.151945+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:25:53.151950+00:00", "trade", 12.15, 41.0]
["2026-10-02T14:25:53.151951+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:25:53.151961+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.151968+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.151982+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.151988+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.151995+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.152003+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.152016+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.152023+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.152054+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:25:53.152158+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:25:53.152247+00:00", "trade", 12.15, 80.0]
["2026-10-02T14:25:53.152287+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:25:53.152293+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:25:53.152297+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152346+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152368+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152402+00:00", "trade", 12.15, 99.0]
["2026-10-02T14:25:53.152471+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152503+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:25:53.152511+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152530+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152721+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152802+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152812+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152818+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152828+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.152921+00:00", "trade", 12.155, 187.0]
["2026-10-02T14:25:53.153058+00:00", "trade", 12.15, 142.0]
["2026-10-02T14:25:53.153227+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.153251+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.153274+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.153335+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.153380+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:25:53.153386+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.153544+00:00", "trade", 12.155, 187.0]
["2026-10-02T14:25:53.153835+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.154264+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.154433+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.154449+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.157059+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.157502+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.157732+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.158095+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.158656+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.158670+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.158918+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.172040+00:00", "trade", 12.155, 7.0]
["2026-10-02T14:25:53.183376+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.183402+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.187855+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.188244+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.188588+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.188867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.189147+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.189185+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.190208+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.190648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.190655+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.191116+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.252571+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.670111+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.929090+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:53.949627+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.029720+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.030185+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.359555+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.359562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.360269+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.363867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.364534+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:54.370208+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.099190+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.099708+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.100084+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.100976+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.101416+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:56.109115+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:25:57.061536+00:00", "trade", 12.1448, 104.0]
["2026-10-02T14:25:57.061649+00:00", "trade", 12.1448, 32.0]
["2026-10-02T14:25:57.061896+00:00", "trade", 12.1483, 20.0]
["2026-10-02T14:26:01.038914+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:26:01.038914+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.039329+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.039433+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.039441+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.039607+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.039886+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.040070+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.040089+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.040102+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.040580+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.041188+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.041278+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.041570+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.041639+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.041646+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:01.041800+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042256+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042308+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042330+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042729+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042760+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042767+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042798+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.042818+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043216+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043234+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043272+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043291+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043708+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043727+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043766+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043777+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.043785+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.044195+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.044210+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.044254+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:01.152839+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:26:01.961366+00:00", "trade", 12.1456, 1.0]
["2026-10-02T14:26:03.027647+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.028108+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.153880+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.153908+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.154345+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.154437+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.154778+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.154796+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.154811+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.154881+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155338+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155393+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155406+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155814+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155836+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155879+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.155894+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156303+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156325+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156372+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156385+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156430+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156529+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.156537+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.419897+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.420004+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.420353+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.420394+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:03.420461+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.420516+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.420565+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.420756+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:26:03.420834+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:26:03.420860+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.420867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:03.420874+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420881+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420895+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420901+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420908+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420936+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420951+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.420985+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.421002+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.421069+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:03.421143+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421214+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:26:03.421214+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:26:03.421249+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:26:03.421437+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421454+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421519+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421570+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421605+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421662+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421680+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421798+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421882+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421887+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.421972+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.422059+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.422293+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.423220+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.424020+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.425247+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.425861+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.427885+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.427916+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.428598+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.461043+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:03.861477+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.412154+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.412336+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.413230+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.413337+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.413798+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.413944+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.413952+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.414183+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.414393+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.423261+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.423414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.423622+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.423705+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:04.449115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527350+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:05.527352+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527379+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527624+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:05.527788+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527896+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527965+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.527972+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.528064+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.528694+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.532738+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.558275+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.633797+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.634257+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.634268+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.979460+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.980158+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:05.980241+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.024968+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.025862+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.026273+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.026547+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.030280+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.292215+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.292684+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.292717+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.293102+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.293108+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.293168+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.293299+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.293558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.294650+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.300521+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:26:06.300879+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.300953+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.301323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.301457+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.301776+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.574978+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.576203+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.610119+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.725273+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.725744+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:06.896553+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.175585+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:07.175846+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:07.175856+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.175901+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.176038+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.176067+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.176102+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.176140+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.176160+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176201+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176238+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176248+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176260+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.176312+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.178055+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.188444+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.188468+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.192452+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.192453+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:07.192459+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:26:07.192856+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:26:07.192867+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.192908+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.192916+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.192939+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.192946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.193010+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.193026+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.193036+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.193103+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.193225+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.193676+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.215790+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:26:07.216052+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.216077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.217088+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.217179+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.217185+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.225236+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.251688+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:07.351884+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:08.093513+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:08.193463+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:26:09.513361+00:00", "trade", 12.1483, 1.0]
["2026-10-02T14:26:10.156101+00:00", "trade", 12.1208, 100.0]
["2026-10-02T14:26:10.528228+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:13.179355+00:00", "trade", 12.165, 20.0]
["2026-10-02T14:26:13.180310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:15.354551+00:00", "trade", 12.1519, 3.0]
["2026-10-02T14:26:17.405656+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:26:18.513999+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:26:18.514426+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.514699+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.514710+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.514745+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.515162+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.525956+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.525963+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.526469+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.526618+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.526650+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.526671+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.527119+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:18.528070+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:21.234639+00:00", "trade", 12.1526, 3.0]
["2026-10-02T14:26:22.026287+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:22.026741+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:22.229577+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:23.644399+00:00", "trade", 12.1496, 27.0]
["2026-10-02T14:26:25.048167+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.048703+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.048715+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.049175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.094035+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.095528+00:00", "trade", 12.1536, 2.0]
["2026-10-02T14:26:25.253048+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.253093+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.253633+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254083+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254365+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254582+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254721+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254766+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.254784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.255286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.262979+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.263437+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.264007+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:25.966149+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.223905+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.534455+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.623621+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:26:26.624084+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624091+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624101+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624115+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:26:26.624283+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624325+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624343+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624413+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:26:26.624481+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624494+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624552+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624571+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624790+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.624801+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.625027+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.631115+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:26:26.641927+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:26:26.642670+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.648004+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:26:26.648729+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:26:26.650102+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:26:26.650116+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:26:26.650120+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:26:26.650123+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:26:26.650132+00:00", "trade", 12.17, 72.0]
["2026-10-02T14:26:26.650134+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650137+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650143+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650157+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650304+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650713+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650747+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650765+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.650791+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651422+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651509+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651524+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651530+00:00", "trade", 12.17, 28.0]
["2026-10-02T14:26:26.651674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651876+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651924+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.651964+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652102+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652116+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652152+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652278+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652365+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652407+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652726+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.652880+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.656869+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.660235+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:26.683690+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.850201+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.850758+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.850776+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.850832+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.851247+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.851449+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.851860+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.851872+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.854644+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.855070+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.855522+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.860121+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.870930+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:26:28.875613+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:28.914932+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:26:30.075046+00:00", "trade", 12.1246, 23.0]
["2026-10-02T14:26:30.078100+00:00", "trade", 12.1564, 1.0]
["2026-10-02T14:26:30.741379+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.820680+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:31.820680+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.820706+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.821221+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.821398+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.821631+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.823048+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:31.823488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.253293+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254081+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254227+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254243+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254274+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254710+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254726+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.254792+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.256958+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.257885+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:34.258348+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:35.521614+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:26:35.521628+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:26:36.136739+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.236477+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.236934+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.675729+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.676167+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.973501+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:36.980267+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.406714+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.407459+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.409550+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.410006+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.439455+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.501865+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:26:37.502288+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502538+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502621+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:37.502639+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502650+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502658+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502666+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502726+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502732+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.502780+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.503071+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.503095+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.503114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.503185+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.503510+00:00", "trade", 12.18, 98.0]
["2026-10-02T14:26:37.503586+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:26:37.503641+00:00", "trade", 12.18, 29.0]
["2026-10-02T14:26:37.503718+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.503842+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.503999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:37.504000+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:37.504401+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:37.504413+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504461+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504481+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504498+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504526+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504544+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504560+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504620+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504681+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.504715+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.504770+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.504882+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.505157+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:37.506382+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.506404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.506584+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.521586+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:37.522210+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:26:37.522244+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.522679+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.522832+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523157+00:00", "trade", 12.18, 161.0]
["2026-10-02T14:26:37.523186+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523241+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523252+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523346+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523353+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523384+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523430+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523564+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523797+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523894+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.523957+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.523975+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.524017+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.524024+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.524133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.524410+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.524613+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.524674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.524872+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.524908+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.525296+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.525737+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.957157+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:37.957185+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:37.957617+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:37.957618+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.957662+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.957681+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.957746+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.957761+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.957902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.957990+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.958085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.959893+00:00", "trade", 12.18, 163.0]
["2026-10-02T14:26:37.960086+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.960265+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:37.960308+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.960757+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.960767+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.960947+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.973359+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.974544+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.974554+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:37.974990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.029767+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.380364+00:00", "trade", 12.1586, 5.0]
["2026-10-02T14:26:38.385650+00:00", "trade", 12.1609, 1.0]
["2026-10-02T14:26:38.846126+00:00", "trade", 12.18, 20.0]
["2026-10-02T14:26:38.846130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.846612+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:38.846684+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:38.846690+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:38.846698+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:38.847017+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:38.847024+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:38.847063+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:26:38.847082+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:38.847095+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:26:38.847244+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:38.847265+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:38.847265+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847299+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847338+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847356+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:26:38.847366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847388+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847597+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847628+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847638+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847765+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847886+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.847918+00:00", "trade", 12.18, 36.0]
["2026-10-02T14:26:38.847921+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.848249+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.848283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.848679+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.849350+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.849360+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.856594+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:38.887821+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.032491+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.032498+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.872797+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:39.872823+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.872829+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.872843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.872850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.872857+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.873204+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.873256+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.873281+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873289+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:26:39.873289+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873296+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873303+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873310+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873316+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873339+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.873385+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873482+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873562+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873597+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873604+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:26:39.873604+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873605+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:26:39.873619+00:00", "trade", 12.18, 22.0]
["2026-10-02T14:26:39.873653+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873713+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873797+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.873992+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874010+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874020+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874027+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874038+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874046+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874054+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874063+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874164+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874270+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874413+00:00", "trade", 12.18, 60.0]
["2026-10-02T14:26:39.874477+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874508+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874516+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.874969+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.875390+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.875832+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.875854+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.878643+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.880205+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.880460+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.880681+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.881129+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.881140+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.881154+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.882836+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.883098+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.883690+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:26:39.884486+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.891660+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.892108+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.904646+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.904647+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.904746+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.905045+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.905054+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.905114+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.905148+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:39.905152+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.905155+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905170+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905221+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.905344+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.905412+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905571+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905640+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905647+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905678+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905825+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.905904+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.906197+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.906646+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.910557+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:39.910559+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.910845+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.910951+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911029+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911041+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911048+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911241+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911290+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911301+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911397+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911448+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.911746+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.920886+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.921197+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.921640+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.921655+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.921666+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.921680+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.922081+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.922115+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.922155+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.925839+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.937378+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.937665+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.937769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.937847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.937858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.937871+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.937878+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938044+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938136+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938212+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938253+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.938541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.943047+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.953387+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.953666+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:26:39.953775+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.953844+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.953862+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.953899+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954044+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954099+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954140+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954222+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954228+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954252+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954320+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954580+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954720+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.954975+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.965673+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.966133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:39.967040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:40.006779+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:40.192496+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:40.977834+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.350943+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.646345+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.646567+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.647001+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.648930+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.774504+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:42.774979+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:43.820820+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:45.023472+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:45.277362+00:00", "trade", 12.1611, 2.0]
["2026-10-02T14:26:45.278168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:45.278624+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:45.415555+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:26:45.643585+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:46.677183+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:47.605688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:47.609325+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:47.609787+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:47.610236+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:49.028399+00:00", "trade", 12.1614, 2.0]
["2026-10-02T14:26:51.562498+00:00", "trade", 12.1614, 100.0]
["2026-10-02T14:26:51.563990+00:00", "trade", 12.1614, 8.0]
["2026-10-02T14:26:51.564746+00:00", "trade", 12.1614, 2.0]
["2026-10-02T14:26:51.565371+00:00", "trade", 12.1614, 9.0]
["2026-10-02T14:26:51.566169+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:51.793647+00:00", "trade", 12.1663, 1.0]
["2026-10-02T14:26:51.852954+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.137376+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.137378+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:26:52.137439+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.137845+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.138366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.138832+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.161258+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.161700+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:26:52.184723+00:00", "trade", 12.18, 11.0]
["2026-10-02T14:26:52.597818+00:00", "trade", 12.1282, 69.0]
["2026-10-02T14:26:52.601843+00:00", "trade", 12.18, 89.0]
["2026-10-02T14:26:52.601843+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:26:52.601887+00:00", "trade", 12.18, 11.0]
["2026-10-02T14:26:52.601907+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.601915+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.601921+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.601928+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.601935+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.601942+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602249+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602435+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602576+00:00", "trade", 12.18, 184.0]
["2026-10-02T14:26:52.602610+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602631+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602758+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602768+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602778+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602784+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.602911+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603087+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603201+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603247+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603475+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603557+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603567+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603584+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.603645+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.604018+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.604091+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.608944+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.608970+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.609375+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.609389+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.609896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.610330+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.611159+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.611445+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.611608+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.611887+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.612618+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.716725+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.717182+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.717192+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.717794+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.718322+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.718730+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.721038+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.721481+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:52.727741+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.244213+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.244305+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.244604+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.245153+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.245213+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.246127+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.246415+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.246870+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.247310+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.247772+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.253590+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.254043+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.384362+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.384900+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.385156+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.386099+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.387714+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.387778+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.387800+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:53.395091+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.023601+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.054037+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.083137+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.083895+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.290716+00:00", "trade", 12.185, 14.0]
["2026-10-02T14:26:55.291902+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.472708+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:26:55.971497+00:00", "trade", 12.1287, 3.0]
["2026-10-02T14:26:56.283387+00:00", "trade", 12.1621, 2.0]
["2026-10-02T14:27:00.977662+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:27:00.977702+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.977709+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.977723+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.977967+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.977968+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:27:00.977970+00:00", "trade", 12.19, 45.0]
["2026-10-02T14:27:00.977970+00:00", "trade", 12.19, 102.0]
["2026-10-02T14:27:00.977972+00:00", "trade", 12.19, 53.0]
["2026-10-02T14:27:00.977982+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.977989+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978024+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978078+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978228+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978269+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978276+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978282+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978398+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978402+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:27:00.978419+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978497+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:27:00.978525+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:27:00.978530+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:27:00.978598+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:27:00.978605+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:27:00.978612+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:27:00.978661+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:27:00.978708+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978753+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978768+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978807+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978894+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978936+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978969+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.978976+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979056+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979083+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979116+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979129+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979293+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979574+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.979701+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.980005+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:00.991861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:01.011127+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:01.103952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:02.327366+00:00", "trade", 12.1646, 5.0]
["2026-10-02T14:27:02.328347+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:02.330810+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:02.331269+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:02.816976+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:03.013298+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:03.675404+00:00", "trade", 12.185, 20.0]
["2026-10-02T14:27:03.676187+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:04.178628+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:04.355645+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:27:04.381291+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:27:04.388745+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:27:04.392942+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:27:06.553362+00:00", "trade", 12.1306, 31.0]
["2026-10-02T14:27:06.554542+00:00", "trade", 12.1306, 7.0]
["2026-10-02T14:27:07.011765+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:07.021628+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:07.021698+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:09.252013+00:00", "trade", 12.19, 45.0]
["2026-10-02T14:27:09.252015+00:00", "trade", 12.19, 55.0]
["2026-10-02T14:27:09.252425+00:00", "trade", 12.19, 45.0]
["2026-10-02T14:27:09.252426+00:00", "trade", 12.19, 74.0]
["2026-10-02T14:27:09.252427+00:00", "trade", 12.19, 14.0]
["2026-10-02T14:27:09.252429+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:27:09.252453+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:27:09.252457+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252460+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252466+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252473+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252479+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252486+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252496+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:27:09.252502+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252516+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252523+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252536+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252543+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252563+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252677+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252736+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252772+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252917+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252924+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.252963+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253144+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253316+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253338+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253345+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253390+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253494+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.253934+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.255072+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.255537+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:09.270863+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:11.188263+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:12.630875+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:27:13.631635+00:00", "trade", 12.195, 2.0]
["2026-10-02T14:27:15.365340+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:15.365787+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:16.152995+00:00", "trade", 12.1794, 3.0]
["2026-10-02T14:27:19.666677+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:27:19.679766+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680309+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680335+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680764+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.680816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.681186+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.682116+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.682385+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.729977+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:19.842199+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.502023+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:27:20.503713+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.503738+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.505600+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.505654+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.506341+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:20.882329+00:00", "trade", 12.195, 19.0]
["2026-10-02T14:27:20.887054+00:00", "trade", 12.195, 65.0]
["2026-10-02T14:27:20.892320+00:00", "trade", 12.195, 11.0]
["2026-10-02T14:27:20.898102+00:00", "trade", 12.195, 61.0]
["2026-10-02T14:27:20.904160+00:00", "trade", 12.195, 8.0]
["2026-10-02T14:27:20.986865+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:24.961911+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:26.624198+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:27:26.625748+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.485833+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.485916+00:00", "trade", 12.2, 20.0]
["2026-10-02T14:27:27.486337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.486366+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.486423+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.486526+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.486984+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:27.772892+00:00", "trade", 12.1713, 4.0]
["2026-10-02T14:27:30.269346+00:00", "trade", 12.2, 10.0]
["2026-10-02T14:27:30.269735+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269763+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269805+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269975+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.269990+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.270429+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:30.270438+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.220300+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.220856+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.221109+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.221215+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.221580+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.222284+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.261259+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.655101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.655557+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.655710+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.655718+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.655749+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.678833+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.679265+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.679401+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.680339+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.689351+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.689796+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.690353+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.690660+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.945950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.946285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.946747+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.946896+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.946929+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.950266+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:31.955891+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:32.201445+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:37.267041+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:37.820511+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:38.502383+00:00", "trade", 12.1723, 1.0]
["2026-10-02T14:27:41.086528+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:27:41.087195+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.087209+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.087224+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.087236+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.087537+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.088063+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.088544+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.089000+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:41.097113+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:43.174771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:43.247791+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:43.248255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:46.855299+00:00", "trade", 12.1867, 2.0]
["2026-10-02T14:27:47.646779+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:27:47.647449+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.647461+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.647472+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.647491+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.647924+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.648482+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.649005+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.661890+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.662342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:47.691411+00:00", "trade", 12.195, 7.0]
["2026-10-02T14:27:48.168803+00:00", "trade", 12.1985, 1.0]
["2026-10-02T14:27:48.977370+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:48.978096+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:50.711574+00:00", "trade", 12.19, 14.0]
["2026-10-02T14:27:50.711693+00:00", "trade", 12.19, 86.0]
["2026-10-02T14:27:50.711902+00:00", "trade", 12.195, 2.0]
["2026-10-02T14:27:50.712145+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:50.723697+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:51.610961+00:00", "trade", 12.195, 20.0]
["2026-10-02T14:27:51.611950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:27:57.212774+00:00", "trade", 12.1905, 21.0]
["2026-10-02T14:27:58.395999+00:00", "trade", 12.1905, 1.0]
["2026-10-02T14:27:58.802332+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:27:59.024961+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:00.002508+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:00.548817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:01.564485+00:00", "trade", 12.195, 10.0]
["2026-10-02T14:28:01.564933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:01.621825+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:01.622286+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:06.253509+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:28:07.010054+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:08.022786+00:00", "trade", 12.1985, 21.0]
["2026-10-02T14:28:09.194360+00:00", "trade", 12.1818, 6.0]
["2026-10-02T14:28:09.705155+00:00", "trade", 12.195, 20.0]
["2026-10-02T14:28:09.798536+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:12.547870+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:28:13.180277+00:00", "trade", 12.1822, 1.0]
["2026-10-02T14:28:13.901827+00:00", "trade", 12.1954, 2.0]
["2026-10-02T14:28:15.372913+00:00", "trade", 12.1668, 9.0]
["2026-10-02T14:28:15.378279+00:00", "trade", 12.19, 61.0]
["2026-10-02T14:28:15.378280+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:28:15.378282+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:28:15.378284+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:28:15.378287+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:28:15.378329+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378335+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378343+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378356+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378363+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378368+00:00", "trade", 12.19, 20.0]
["2026-10-02T14:28:15.378369+00:00", "trade", 12.19, 40.0]
["2026-10-02T14:28:15.378370+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378379+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378386+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378393+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:28:15.378406+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378413+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378419+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378426+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378433+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378440+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378447+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378454+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378460+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378467+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378474+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378497+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378579+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378627+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378649+00:00", "trade", 12.19, 379.0]
["2026-10-02T14:28:15.378656+00:00", "trade", 12.19, 12.0]
["2026-10-02T14:28:15.378713+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:28:15.378718+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378817+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378866+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378879+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378921+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378974+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.378995+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.379018+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.379087+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.379274+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.379341+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.379367+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.380106+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.380503+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.380574+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.381541+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.381815+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.389113+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.389569+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.399033+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.451977+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.588658+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.589632+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.593513+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.593551+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.665698+00:00", "trade", 12.185, 14.0]
["2026-10-02T14:28:15.665746+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:15.684521+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.053962+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.054416+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.634179+00:00", "trade", 12.1427, 1.0]
["2026-10-02T14:28:16.750175+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.852344+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.852359+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.852795+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:16.852815+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:17.153743+00:00", "trade", 12.1932, 3.0]
["2026-10-02T14:28:20.322149+00:00", "trade", 12.181, 108.0]
["2026-10-02T14:28:21.670911+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:28:22.362021+00:00", "trade", 12.1656, 69.0]
["2026-10-02T14:28:23.013502+00:00", "trade", 12.1915, 1.0]
["2026-10-02T14:28:23.645394+00:00", "trade", 12.1832, 117.0]
["2026-10-02T14:28:26.156803+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:26.157265+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:26.449778+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:28:27.764438+00:00", "trade", 12.1801, 61.0]
["2026-10-02T14:28:31.063831+00:00", "trade", 12.185, 9.0]
["2026-10-02T14:28:31.064857+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:31.065316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:31.067681+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:28:31.071444+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:31.073087+00:00", "trade", 12.185, 28.0]
["2026-10-02T14:28:31.078334+00:00", "trade", 12.185, 6.0]
["2026-10-02T14:28:31.084011+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:28:31.090027+00:00", "trade", 12.185, 27.0]
["2026-10-02T14:28:31.094271+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:28:34.210503+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:34.213560+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:34.214016+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:38.385385+00:00", "trade", 12.1867, 1.0]
["2026-10-02T14:28:41.442990+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:44.359887+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:28:45.277364+00:00", "trade", 12.1876, 2.0]
["2026-10-02T14:28:50.139000+00:00", "trade", 12.1877, 2.0]
["2026-10-02T14:28:50.354659+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:28:51.564383+00:00", "trade", 12.1877, 2.0]
["2026-10-02T14:28:52.475976+00:00", "trade", 12.185, 61.0]
["2026-10-02T14:28:52.475999+00:00", "trade", 12.185, 19.0]
["2026-10-02T14:28:53.383415+00:00", "trade", 12.146, 100.0]
["2026-10-02T14:28:56.594443+00:00", "trade", 12.1895, 9.0]
["2026-10-02T14:28:56.651507+00:00", "trade", 12.185, 8.0]
["2026-10-02T14:28:56.651514+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:28:56.651516+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:28:56.651517+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:28:56.651518+00:00", "trade", 12.18, 112.0]
["2026-10-02T14:28:56.651521+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:28:56.651542+00:00", "trade", 12.18, 14.0]
["2026-10-02T14:28:56.651569+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651577+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651584+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651590+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651597+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651599+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:28:56.651603+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651610+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651623+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651630+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651636+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651643+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.651657+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651672+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651679+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651686+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651693+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651699+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651706+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651712+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651867+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651962+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.651965+00:00", "trade", 12.18, 20.0]
["2026-10-02T14:28:56.651967+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:28:56.651967+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:28:56.651967+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:28:56.651967+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.651971+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:28:56.651985+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652207+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652224+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652292+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652432+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652442+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652521+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652530+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652574+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652578+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652602+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652638+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.652958+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.653625+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:28:56.653635+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.654850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.654890+00:00", "trade", 12.18, 11.0]
["2026-10-02T14:28:56.655471+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.655478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.655489+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.656433+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.752472+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752485+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752490+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752498+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752534+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.752540+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.752547+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752552+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752554+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752559+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752561+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752574+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752581+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752595+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752602+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752608+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752616+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752623+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.752623+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.752629+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.752694+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.752848+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752861+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.752936+00:00", "trade", 12.17, 127.0]
["2026-10-02T14:28:56.753001+00:00", "trade", 12.17, 73.0]
["2026-10-02T14:28:56.753012+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753050+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.753054+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753085+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753103+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753108+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753129+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753144+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.753145+00:00", "trade", 12.17, 80.0]
["2026-10-02T14:28:56.753147+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:28:56.753149+00:00", "trade", 12.17, 80.0]
["2026-10-02T14:28:56.753162+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753164+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753169+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:28:56.753203+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753207+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:28:56.753209+00:00", "trade", 12.17, 41.0]
["2026-10-02T14:28:56.753210+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.753217+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753224+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753232+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753239+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753246+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753252+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753272+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753276+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753286+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753288+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753537+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753584+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753594+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753597+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:28:56.753601+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753622+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:28:56.753691+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:28:56.753692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.753757+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.753788+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.753872+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.753951+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754120+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754511+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754524+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.754537+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.755257+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.757014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.760031+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.769800+00:00", "trade", 12.175, 120.0]
["2026-10-02T14:28:56.770577+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.771028+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.771035+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.771461+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.839515+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.840046+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.840093+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:28:56.840093+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.840095+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:28:56.840100+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:28:56.840160+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:28:56.840168+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:28:56.840169+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840185+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840192+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840198+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840205+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840212+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840227+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840234+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840240+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840554+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840563+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840574+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840644+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840839+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840857+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840867+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840881+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840893+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.840922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.841365+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.841531+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.841877+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.842543+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.842783+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.849535+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.853344+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.854006+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.854019+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.875267+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:56.875274+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.021332+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.021767+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.031726+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.403564+00:00", "trade", 12.1827, 2.0]
["2026-10-02T14:28:57.406603+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.729004+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.841684+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:57.842381+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:58.521781+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:58.817081+00:00", "trade", 12.1785, 15.0]
["2026-10-02T14:28:59.348800+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.349253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.349294+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.349312+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.349732+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.349862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.351135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:28:59.358749+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:00.294128+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:01.817970+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:29:01.832401+00:00", "trade", 12.185, 215.0]
["2026-10-02T14:29:03.670874+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:03.672277+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:03.726663+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:05.389368+00:00", "trade", 12.1819, 1.0]
["2026-10-02T14:29:06.664081+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:07.160618+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:29:10.874769+00:00", "trade", 12.1493, 100.0]
["2026-10-02T14:29:12.797337+00:00", "trade", 12.1818, 6.0]
["2026-10-02T14:29:13.512544+00:00", "trade", 12.1496, 100.0]
["2026-10-02T14:29:14.077424+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:14.573597+00:00", "trade", 12.15, 21.0]
["2026-10-02T14:29:15.161026+00:00", "trade", 12.18, 221.0]
["2026-10-02T14:29:15.894860+00:00", "trade", 12.1739, 20.0]
["2026-10-02T14:29:16.553219+00:00", "trade", 12.1762, 1.0]
["2026-10-02T14:29:18.190156+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:18.332129+00:00", "trade", 12.1764, 4.0]
["2026-10-02T14:29:18.873438+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:21.540552+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:22.033317+00:00", "trade", 12.185, 250.0]
["2026-10-02T14:29:22.241028+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.746659+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:29:23.746664+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.746767+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747132+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747154+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747262+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747307+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747383+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:23.747844+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:24.168256+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:25.122884+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:25.757053+00:00", "trade", 12.1766, 1.0]
["2026-10-02T14:29:28.956268+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:28.956714+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:28.957170+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:31.049101+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:31.049605+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:31.050065+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:31.074225+00:00", "trade", 12.185, 38.0]
["2026-10-02T14:29:32.225829+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:29:32.225930+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.226325+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.226425+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.226470+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.226550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.227013+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.405449+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:32.405899+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:38.045286+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:38.045296+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:38.045931+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:38.045948+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:29:38.085956+00:00", "trade", 12.185, 85.0]
["2026-10-02T14:29:39.367017+00:00", "trade", 12.185, 8.0]
["2026-10-02T14:29:39.371983+00:00", "trade", 12.185, 26.0]
["2026-10-02T14:29:39.378675+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:29:39.837413+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:39.837873+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:41.087361+00:00", "trade", 12.1803, 6.0]
["2026-10-02T14:29:41.237731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:41.760844+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:29:42.876059+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:29:43.493366+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:29:44.057666+00:00", "trade", 12.18, 94.0]
["2026-10-02T14:29:44.057668+00:00", "trade", 12.18, 41.0]
["2026-10-02T14:29:44.057669+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:29:44.057711+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057718+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057732+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057740+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057747+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057754+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057767+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:29:44.057774+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057782+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057789+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057795+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057802+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057808+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057821+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057827+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057921+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.057939+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:29:44.057941+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:29:44.057943+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.058116+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:29:44.058223+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:29:44.058226+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:29:44.058226+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:29:44.058227+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:29:44.058228+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058229+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058239+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058330+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:29:44.058369+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058503+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058603+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058631+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058783+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058840+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058874+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.058917+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059069+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059221+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059318+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.059574+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:29:44.060818+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.060829+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.060836+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.061316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.062131+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.062457+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.063133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.068205+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.069174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.069672+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.069744+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.069759+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.070127+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.071371+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.071863+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.077042+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.087573+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.365700+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.366238+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.366902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.367295+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.367763+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.375935+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.377232+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.426484+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.426510+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.724208+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.724636+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:44.724645+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.724988+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.725013+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.725674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.726477+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.726532+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.727295+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.727688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.727699+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.733501+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.733950+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:44.734566+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.151755+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.151782+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.154366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.154422+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.155478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:45.635130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:46.856366+00:00", "trade", 12.1803, 1.0]
["2026-10-02T14:29:48.169361+00:00", "trade", 12.18, 83.0]
["2026-10-02T14:29:50.456201+00:00", "trade", 12.1737, 6.0]
["2026-10-02T14:29:52.611391+00:00", "trade", 12.1798, 2.0]
["2026-10-02T14:29:52.647132+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:29:52.647597+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.647689+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.647715+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.648031+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.648047+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.648063+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:52.648137+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.648228+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.648517+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:29:52.648541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.648669+00:00", "trade", 12.17, 65.0]
["2026-10-02T14:29:52.648670+00:00", "trade", 12.17, 7.0]
["2026-10-02T14:29:52.648695+00:00", "trade", 12.17, 31.0]
["2026-10-02T14:29:52.649188+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.649217+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.659733+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.660173+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.660187+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.660251+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:52.662394+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:55.773564+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.441539+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.441566+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.441929+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.442372+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.442382+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.442389+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.442416+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.442443+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.448404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.448855+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.448966+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.452993+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.609040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.609077+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.609439+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.610409+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.610416+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.610428+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.611121+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.611170+00:00", "trade", 12.17, 66.0]
["2026-10-02T14:29:56.611172+00:00", "trade", 12.17, 134.0]
["2026-10-02T14:29:56.611251+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611298+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611330+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611386+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611502+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611504+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:29:56.611509+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:29:56.611578+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611596+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611618+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.611918+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.612253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.612529+00:00", "trade", 12.17, 42.0]
["2026-10-02T14:29:56.612575+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.612712+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.612881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.612923+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:29:56.612924+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.612961+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.613130+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.613238+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.613246+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:29:56.613272+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.613280+00:00", "trade", 12.17, 78.0]
["2026-10-02T14:29:56.613281+00:00", "trade", 12.18, 22.0]
["2026-10-02T14:29:56.613320+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.613327+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:29:56.613333+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613348+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613355+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613362+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613368+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613375+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613567+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.613671+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:29:56.613903+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.614310+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.614371+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.614471+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.614820+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:29:56.614826+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.617814+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.618232+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.618325+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.620341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.620472+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.621008+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.621023+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.622038+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.625298+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.663173+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.663850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.713987+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.713988+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.714004+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.714012+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:56.734383+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:58.433623+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:58.434240+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:29:58.556484+00:00", "trade", 12.1785, 2.0]
["2026-10-02T14:30:00.076835+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:00.076847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:00.079832+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:00.630909+00:00", "trade", 12.17, 167.0]
["2026-10-02T14:30:00.636094+00:00", "trade", 12.175, 125.0]
["2026-10-02T14:30:01.156463+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:02.423124+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:30:02.670558+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:30:03.547027+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:30:04.563393+00:00", "trade", 12.1779, 2.0]
["2026-10-02T14:30:06.528917+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:06.533230+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:06.542758+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:07.216557+00:00", "trade", 12.157, 21.0]
["2026-10-02T14:30:07.218042+00:00", "trade", 12.157, 16.0]
["2026-10-02T14:30:07.219128+00:00", "trade", 12.157, 5.0]
["2026-10-02T14:30:07.221490+00:00", "trade", 12.157, 4.0]
["2026-10-02T14:30:08.241089+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:08.241568+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:08.241579+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:08.335974+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:09.516391+00:00", "trade", 12.1795, 18.0]
["2026-10-02T14:30:09.588741+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:30:09.597554+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:30:10.402704+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:10.406517+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:10.452908+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:30:10.527175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:11.415027+00:00", "trade", 12.1572, 100.0]
["2026-10-02T14:30:11.492341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.249678+00:00", "trade", 12.1764, 2.0]
["2026-10-02T14:30:12.251165+00:00", "trade", 12.1764, 3.0]
["2026-10-02T14:30:12.409957+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.409964+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.409983+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.409994+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410043+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:30:12.410044+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:30:12.410120+00:00", "trade", 12.17, 42.0]
["2026-10-02T14:30:12.410122+00:00", "trade", 12.17, 78.0]
["2026-10-02T14:30:12.410123+00:00", "trade", 12.17, 12.0]
["2026-10-02T14:30:12.410146+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410154+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410162+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410182+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410189+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410196+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410203+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410209+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410413+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410447+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410473+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410507+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410514+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410573+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:30:12.410613+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:30:12.410621+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:30:12.410635+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:30:12.410641+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:30:12.410648+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:30:12.410651+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.410655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.410669+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.410915+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.410923+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.410987+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411017+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411174+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411182+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:30:12.411269+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411324+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411350+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411602+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411634+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411774+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.411829+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.415161+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.415197+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.415611+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.444343+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.444795+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.445292+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.510181+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.703808+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.703835+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.704508+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.704565+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.704968+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.818583+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.819081+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860802+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860830+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860852+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860911+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860927+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.860971+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.884934+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:12.885396+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:13.410370+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:30:13.840539+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:13.841004+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:14.534130+00:00", "trade", 12.1761, 3.0]
["2026-10-02T14:30:15.075744+00:00", "trade", 12.1763, 12.0]
["2026-10-02T14:30:15.139853+00:00", "trade", 12.1763, 1.0]
["2026-10-02T14:30:15.711150+00:00", "trade", 12.1792, 11.0]
["2026-10-02T14:30:16.122382+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:16.122884+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:18.252523+00:00", "trade", 12.1594, 71.0]
["2026-10-02T14:30:20.414063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.414064+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:30:20.414749+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.414756+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.414768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.414841+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.415028+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.415207+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.416449+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:20.438172+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:21.321362+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:21.322125+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:21.323368+00:00", "trade", 12.1758, 27.0]
["2026-10-02T14:30:21.616234+00:00", "trade", 12.1594, 10.0]
["2026-10-02T14:30:21.998984+00:00", "trade", 12.1792, 6.0]
["2026-10-02T14:30:22.067759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:22.245292+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.069340+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.069590+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.070445+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.070550+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.071180+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.079533+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.079982+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:23.416728+00:00", "trade", 12.1748, 3.0]
["2026-10-02T14:30:25.691176+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:26.353119+00:00", "trade", 12.1792, 4.0]
["2026-10-02T14:30:26.353943+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:27.441436+00:00", "trade", 12.1755, 2.0]
["2026-10-02T14:30:31.319853+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:31.371001+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:30:31.775207+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:31.775692+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:31.850241+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:30:32.026160+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.492429+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.492457+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.492468+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.493151+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.493193+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.493261+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.493382+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.493589+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.495799+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:34.593724+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:30:34.593748+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:30:34.838360+00:00", "trade", 12.1753, 1.0]
["2026-10-02T14:30:36.522485+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.522508+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.522515+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.522956+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.522967+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.524188+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.525614+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:36.566858+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:39.720664+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:30:39.721292+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:30:42.555812+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:30:42.886651+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:30:43.030953+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:43.031681+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:43.032141+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:43.032172+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:43.046748+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:45.078153+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:45.089405+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:30:45.133504+00:00", "trade", 12.16, 15.0]
["2026-10-02T14:30:46.739419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.739450+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.739482+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.739996+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.740370+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.740447+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.740924+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.740973+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741467+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741552+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:46.741552+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741564+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:46.741573+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741574+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:30:46.741575+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:30:46.741600+00:00", "trade", 12.16, 400.0]
["2026-10-02T14:30:46.741622+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741629+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741637+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.741644+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741651+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741658+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741664+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741671+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741678+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741685+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741691+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.741704+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.741705+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.741711+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.741799+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.741908+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.741970+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742178+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742179+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742215+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742245+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742253+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742266+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742274+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742277+00:00", "trade", 12.16, 33.0]
["2026-10-02T14:30:46.742278+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:30:46.742283+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:30:46.742283+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:30:46.742325+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742346+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742353+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742390+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742426+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742548+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742650+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742688+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742695+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742707+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742863+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.742873+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743064+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743083+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743202+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743658+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743958+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.743979+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.744112+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.744118+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.744350+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.744537+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.744563+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.745187+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.746734+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.747217+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.752280+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.752827+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.753785+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.757187+00:00", "trade", 12.155, 215.0]
["2026-10-02T14:30:46.757938+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.757944+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.758395+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.758402+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.774030+00:00", "trade", 12.155, 209.0]
["2026-10-02T14:30:46.774780+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.775262+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.775272+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.775283+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.775437+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.776161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.779839+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.780289+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.780617+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784728+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784821+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:46.784884+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784891+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784898+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784905+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784918+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784925+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784931+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:46.784938+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784945+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784952+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784958+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784965+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784973+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784981+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784987+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.784994+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.785000+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.785020+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:46.785117+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.785421+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.785428+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.785636+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.785662+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.786032+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.786093+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.786294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.789658+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.789939+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.791886+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.792488+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:30:46.794607+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.815675+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.849520+00:00", "trade", 12.1615, 1.0]
["2026-10-02T14:30:46.850295+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.904340+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:46.904898+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:48.875191+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:48.876564+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:48.879859+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:48.881925+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:49.503516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:49.549250+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.139405+00:00", "trade", 12.1723, 1.0]
["2026-10-02T14:30:50.427585+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.500576+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:50.500604+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.500610+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501106+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501263+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501271+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501280+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501293+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501303+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.501317+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.525230+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:50.541457+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.834950+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.834977+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.839172+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.905952+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935410+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:30:51.935411+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:51.935429+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935436+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935442+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935449+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935457+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935460+00:00", "trade", 12.16, 120.0]
["2026-10-02T14:30:51.935463+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935470+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935477+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935484+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935490+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935494+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:30:51.935496+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:30:51.935500+00:00", "trade", 12.16, 180.0]
["2026-10-02T14:30:51.935512+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935519+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935528+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935536+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935544+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935552+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935558+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935572+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935579+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935584+00:00", "trade", 12.16, 40.0]
["2026-10-02T14:30:51.935587+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935769+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:30:51.935796+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:30:51.935796+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:51.935796+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.935837+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.935877+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:30:51.935938+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936032+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936242+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936258+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936283+00:00", "trade", 12.15, 168.0]
["2026-10-02T14:30:51.936287+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936294+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936314+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936322+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936334+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936435+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936443+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936475+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936485+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936512+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936701+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.936924+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.937043+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.937692+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.937719+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938303+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938602+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938657+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938720+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.938796+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.940337+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.940437+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:51.946651+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.129520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.149236+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.587445+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.587958+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.591023+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.595519+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:52.595973+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:55.894291+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:55.894361+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:55.894812+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:55.895883+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:56.005392+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:56.765997+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.412763+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.413310+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.413710+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.414175+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.414449+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.414456+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.414538+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.415068+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.415116+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.415715+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.437079+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.437534+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.437545+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.439341+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.439750+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.511677+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:30:59.817361+00:00", "trade", 12.1699, 5.0]
["2026-10-02T14:30:59.818167+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:00.912419+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:31:00.912782+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:01.612579+00:00", "trade", 12.1602, 100.0]
["2026-10-02T14:31:03.211959+00:00", "trade", 12.1737, 13.0]
["2026-10-02T14:31:04.213292+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.213742+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.214241+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.214717+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.224684+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.225139+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.225146+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.524393+00:00", "trade", 12.1693, 5.0]
["2026-10-02T14:31:04.525391+00:00", "trade", 12.1693, 5.0]
["2026-10-02T14:31:04.634452+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.635016+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.641253+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.641702+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.641714+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.643244+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:04.832387+00:00", "trade", 12.1693, 1.0]
["2026-10-02T14:31:05.506268+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:05.506525+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:05.506752+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:05.509476+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:05.509935+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:05.558920+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:06.573959+00:00", "trade", 12.1604, 26.0]
["2026-10-02T14:31:06.574719+00:00", "trade", 12.155, 49.0]
["2026-10-02T14:31:06.603564+00:00", "trade", 12.15, 30.0]
["2026-10-02T14:31:06.603978+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:31:06.604295+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:06.604297+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:06.604453+00:00", "trade", 12.15, 70.0]
["2026-10-02T14:31:06.604454+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:31:06.604460+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604489+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:31:06.604489+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604490+00:00", "trade", 12.15, 12.0]
["2026-10-02T14:31:06.604495+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604502+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604508+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604515+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604522+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604528+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604542+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604618+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604628+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604760+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604807+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604821+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.604996+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605035+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605139+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605158+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605170+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605242+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605344+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.605425+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.612339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.614100+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.648139+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706319+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706484+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706795+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706814+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706841+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.706890+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.707259+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.707273+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.707294+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.740987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.745048+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.754742+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.755215+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.965722+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.965806+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.969009+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.976508+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.976789+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.977249+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.981141+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.981596+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:06.986458+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.105915+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106248+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106395+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106475+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106689+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106912+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.106918+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.107343+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.107587+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.108047+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.136641+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.137089+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.137103+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.157609+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.157628+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.157653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.157668+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.157856+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.171844+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.172439+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:07.647387+00:00", "trade", 12.145, 4.0]
["2026-10-02T14:31:08.506327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:08.874025+00:00", "trade", 12.1612, 1.0]
["2026-10-02T14:31:09.141327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.141344+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.141808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.151524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.151980+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.508401+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.508850+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.553983+00:00", "trade", 12.1612, 4.0]
["2026-10-02T14:31:09.608385+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.609480+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.959046+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:09.959052+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268295+00:00", "trade", 12.15, 17.0]
["2026-10-02T14:31:10.268297+00:00", "trade", 12.15, 83.0]
["2026-10-02T14:31:10.268314+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268330+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268361+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268377+00:00", "trade", 12.15, 17.0]
["2026-10-02T14:31:10.268378+00:00", "trade", 12.15, 112.0]
["2026-10-02T14:31:10.268379+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:31:10.268398+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268404+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268412+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268419+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268425+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268431+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268439+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268446+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268453+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:31:10.268460+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268468+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268474+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268481+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268488+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268495+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268508+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268521+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268528+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268689+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:31:10.268910+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:31:10.268975+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:31:10.268977+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:31:10.268977+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.268985+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.268992+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.268999+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269160+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269309+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269340+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269360+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269397+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269484+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269594+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269606+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.269875+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.270766+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:31:10.271183+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.271308+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.271753+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.273399+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.273870+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.276394+00:00", "trade", 12.155, 21.0]
["2026-10-02T14:31:10.277373+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.295632+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.296100+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.296171+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.296428+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.297037+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.300545+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.304219+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.306049+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:10.367925+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:11.022802+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:11.073129+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:11.118008+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:11.846581+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.258519+00:00", "trade", 12.1584, 4.0]
["2026-10-02T14:31:12.477227+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.477902+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.478173+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.478715+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.478772+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.483064+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.483514+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.506882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.507054+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.507125+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.507352+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.507850+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.511294+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.511748+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.523483+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.529080+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.768130+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.768139+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.768212+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.773361+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:12.778062+00:00", "trade", 12.155, 41.0]
["2026-10-02T14:31:12.778068+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:31:12.778547+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:31:12.778555+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:31:13.086314+00:00", "trade", 12.1664, 2.0]
["2026-10-02T14:31:14.276817+00:00", "trade", 12.155, 37.0]
["2026-10-02T14:31:15.049589+00:00", "trade", 12.1572, 16.0]
["2026-10-02T14:31:16.908680+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.075078+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.075106+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.075815+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.095952+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.115587+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:19.135444+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:21.046682+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:21.051542+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:21.052009+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:22.034389+00:00", "trade", 12.1651, 5.0]
["2026-10-02T14:31:22.169543+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:22.169571+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:22.170360+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:22.175081+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:22.400198+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:23.953921+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:23.960478+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:24.099848+00:00", "trade", 12.1567, 3.0]
["2026-10-02T14:31:25.573798+00:00", "trade", 12.1567, 3.0]
["2026-10-02T14:31:25.574538+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:31:27.232116+00:00", "trade", 12.1567, 2.0]
["2026-10-02T14:31:30.914877+00:00", "trade", 12.155, 3.0]
["2026-10-02T14:31:31.086180+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.086619+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.086638+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.086730+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.086739+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.086749+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.087034+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.087086+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.092816+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.159658+00:00", "trade", 12.1567, 1.0]
["2026-10-02T14:31:31.393728+00:00", "trade", 12.16, 335.0]
["2026-10-02T14:31:31.394245+00:00", "trade", 12.16, 199.0]
["2026-10-02T14:31:31.394304+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.394318+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:31:31.394324+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394331+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394338+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394345+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394352+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394358+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394365+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394372+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394379+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394386+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394548+00:00", "trade", 12.16, 45.0]
["2026-10-02T14:31:31.394649+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:31:31.394819+00:00", "trade", 12.16, 60.0]
["2026-10-02T14:31:31.394823+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:31:31.394823+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.394910+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395016+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395023+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395044+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395087+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395173+00:00", "trade", 12.165, 73.0]
["2026-10-02T14:31:31.395253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395263+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395311+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395399+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.395773+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.396838+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.397140+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.399170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.432450+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.432465+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.463964+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.464414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.503711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.581482+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.581942+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.608548+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.609497+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.618474+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.618918+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.767147+00:00", "trade", 12.17, 73.0]
["2026-10-02T14:31:31.767149+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.767608+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.767620+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.767743+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.767935+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.768372+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:31.802305+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.320931+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.321378+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.321388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.321399+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.324016+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:32.324475+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:33.023200+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:33.024020+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:35.716823+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:35.717332+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:35.720820+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:35.721276+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:37.891542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:37.892213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:37.906174+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:37.906640+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.031599+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.031884+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.032077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.032516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.032526+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.032991+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.040796+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.041539+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.044827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:38.046358+00:00", "trade", 12.1637, 4.0]
["2026-10-02T14:31:38.542219+00:00", "trade", 12.165, 50.0]
["2026-10-02T14:31:41.869664+00:00", "trade", 12.1709, 25.0]
["2026-10-02T14:31:41.870391+00:00", "trade", 12.16, 53.0]
["2026-10-02T14:31:41.870831+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.870835+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.870941+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871174+00:00", "trade", 12.15, 140.0]
["2026-10-02T14:31:41.871213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871221+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871277+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871284+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871291+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871378+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:31:41.871385+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871440+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871440+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871450+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871484+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871557+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:41.871608+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871620+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871647+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871891+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.871997+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.872034+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.872166+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.872327+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.873268+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.875198+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.875636+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.897821+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.941024+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:41.941513+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.761141+00:00", "trade", 12.165, 12.0]
["2026-10-02T14:31:42.761539+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.761875+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.761885+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.761912+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.761988+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.762004+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.762021+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.762035+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:42.762630+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:31:42.767341+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.767819+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.767830+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.767847+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.768094+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.768301+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.768755+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.781784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.781857+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.782340+00:00", "trade", 12.165, 48.0]
["2026-10-02T14:31:42.783516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.783730+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784218+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784229+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784248+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784290+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784636+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784706+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.784822+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785130+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785159+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785212+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785244+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785471+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785613+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785723+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785734+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.785767+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786061+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786179+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786247+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786263+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786635+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786914+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.786986+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.787172+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.787448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.789158+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.789605+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.790335+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:42.832826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.531942+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.532287+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.532421+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.532971+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.533078+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.533085+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.533099+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:31:43.533179+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.533261+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.533670+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.533938+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.534339+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.534350+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.534646+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535121+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535165+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535173+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535336+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535667+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535837+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535846+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.535863+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536044+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536127+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536530+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536555+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536609+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.536758+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.537068+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.538785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.538891+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.539321+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.540199+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.540918+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.541322+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.542711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:43.773400+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:44.059389+00:00", "trade", 12.1619, 5.0]
["2026-10-02T14:31:44.177542+00:00", "trade", 12.1617, 10.0]
["2026-10-02T14:31:44.633596+00:00", "trade", 12.1617, 3.0]
["2026-10-02T14:31:47.443205+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:47.446258+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:47.446708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:47.862519+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:47.866277+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:47.881497+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:48.753703+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:49.586086+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:50.277676+00:00", "trade", 12.1621, 11.0]
["2026-10-02T14:31:51.073963+00:00", "trade", 12.1621, 25.0]
["2026-10-02T14:31:52.588378+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:54.500754+00:00", "trade", 12.1563, 25.0]
["2026-10-02T14:31:55.712661+00:00", "trade", 12.1628, 11.0]
["2026-10-02T14:31:56.233720+00:00", "trade", 12.1628, 100.0]
["2026-10-02T14:31:56.419023+00:00", "trade", 12.1563, 13.0]
["2026-10-02T14:31:56.419936+00:00", "trade", 12.1563, 3.0]
["2026-10-02T14:31:56.421452+00:00", "trade", 12.1563, 3.0]
["2026-10-02T14:31:56.422283+00:00", "trade", 12.1563, 1.0]
["2026-10-02T14:31:56.423202+00:00", "trade", 12.1563, 43.0]
["2026-10-02T14:31:56.755908+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:31:58.288576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:58.289142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:31:59.614385+00:00", "trade", 12.1605, 2.0]
["2026-10-02T14:32:00.279288+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.327914+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:32:00.328040+00:00", "trade", 12.165, 190.0]
["2026-10-02T14:32:00.328368+00:00", "trade", 12.165, 66.0]
["2026-10-02T14:32:00.328376+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.328621+00:00", "trade", 12.165, 473.0]
["2026-10-02T14:32:00.329540+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.329988+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.487476+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.487947+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.614358+00:00", "trade", 12.161, 1.0]
["2026-10-02T14:32:00.824532+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:00.914910+00:00", "trade", 12.1585, 2.0]
["2026-10-02T14:32:00.915996+00:00", "trade", 12.1585, 4.0]
["2026-10-02T14:32:01.307896+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:01.330699+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:01.633174+00:00", "trade", 12.1585, 100.0]
["2026-10-02T14:32:01.688418+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:01.689192+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.687364+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:32:06.687836+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.688414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.688926+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689137+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689232+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689368+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689446+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689532+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689695+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689832+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.689860+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.702938+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.703394+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.703661+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.703845+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:06.990745+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.805730+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.805845+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.806769+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.806809+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.822084+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.825249+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.879301+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:07.880085+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:09.660341+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:09.839373+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:10.175068+00:00", "trade", 12.163, 100.0]
["2026-10-02T14:32:12.415203+00:00", "trade", 12.165, 20.0]
["2026-10-02T14:32:12.415645+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:32:13.325875+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:13.326227+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:32:13.326792+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:13.326801+00:00", "trade", 12.165, 3.0]
["2026-10-02T14:32:13.340614+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:32:13.351406+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:13.353562+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:32:13.410356+00:00", "trade", 12.1597, 1.0]
["2026-10-02T14:32:15.735396+00:00", "trade", 12.1598, 28.0]
["2026-10-02T14:32:16.192068+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.193493+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.219442+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.220313+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.220468+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.220482+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.227651+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.230146+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.230152+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.237196+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.237661+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.237875+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238070+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238152+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238248+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238320+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238498+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238534+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238832+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238845+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.238893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.239526+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.239551+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.239679+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.239833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.239864+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240206+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240319+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240583+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240624+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240844+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.240977+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.241457+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.241495+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.241892+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.241913+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.255931+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.256389+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.302275+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.302580+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.302631+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.303680+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.307605+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.311144+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.311158+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.311307+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.311323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.311429+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.312413+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.312681+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.348943+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:16.403605+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:17.103044+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:17.701757+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:18.104098+00:00", "trade", 12.165, 61.0]
["2026-10-02T14:32:18.393283+00:00", "trade", 12.1598, 4.0]
["2026-10-02T14:32:19.762263+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:32:19.764166+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.383876+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:32:20.384314+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384561+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384571+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384588+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384807+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384817+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.384926+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.385171+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.385747+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.394236+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.394674+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.404844+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.405299+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.883287+00:00", "trade", 12.165, 20.0]
["2026-10-02T14:32:20.888641+00:00", "trade", 12.165, 67.0]
["2026-10-02T14:32:20.892398+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.892406+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.892417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.895662+00:00", "trade", 12.165, 12.0]
["2026-10-02T14:32:20.899988+00:00", "trade", 12.165, 64.0]
["2026-10-02T14:32:20.904973+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:32:20.950137+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.950579+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.950855+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951155+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951485+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951638+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951650+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951667+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.951944+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.952103+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.954546+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:20.961089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:21.325409+00:00", "trade", 12.1598, 7.0]
["2026-10-02T14:32:23.009819+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850118+00:00", "trade", 12.17, 90.0]
["2026-10-02T14:32:25.850119+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:32:25.850528+00:00", "trade", 12.17, 90.0]
["2026-10-02T14:32:25.850529+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:32:25.850543+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850617+00:00", "trade", 12.17, 9.0]
["2026-10-02T14:32:25.850673+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850802+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850818+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850837+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.850892+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851105+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851112+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851127+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851136+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851160+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.851174+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.854994+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.855004+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:32:25.855394+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.855439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.855849+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.855874+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.855890+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.856247+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.856439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:25.858877+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:32:25.860531+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:32:26.134710+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:26.135403+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:26.148706+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:26.356925+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:26.421211+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:26.529601+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:27.089509+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:27.209692+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:27.442357+00:00", "trade", 12.1602, 1.0]
["2026-10-02T14:32:28.338656+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.757136+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.757946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.758236+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.760304+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.837841+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.838207+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.839360+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.872521+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:28.910391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:29.037246+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:29.055227+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:30.666625+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:30.668029+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:30.668487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:30.668934+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:31.459832+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:31.671063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:31.680998+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.653702+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:32:32.653704+00:00", "trade", 12.17, 89.0]
["2026-10-02T14:32:32.654087+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654114+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654125+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654157+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654172+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654221+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.654579+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.656128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.686689+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.777660+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:32:32.821759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:32.954583+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.059974+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.192103+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.323786+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:32:33.324249+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.324263+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.324317+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.401329+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.401774+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:33.401815+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.270315+00:00", "trade", 12.17, 12.0]
["2026-10-02T14:32:34.270784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.270797+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.271134+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.271613+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.272205+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.272408+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.537711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:34.939485+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:32:37.136150+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:37.137002+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:37.816381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.507680+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:32:40.508077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.508152+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.508269+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.509687+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.509857+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.530632+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.531127+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.932624+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:40.934268+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:40.934731+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.034769+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:41.034882+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:41.112476+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.113633+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.114376+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.116207+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.116683+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.116726+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.116771+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117264+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117320+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117361+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117503+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117607+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.117997+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118048+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118302+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118534+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.118997+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.120749+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.121568+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.126146+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.127396+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:41.441043+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.064880+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.064909+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.064920+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.065343+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.073336+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.080558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:42.080849+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:47.851497+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:32:48.313211+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:48.313269+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:48.313277+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:48.382552+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:48.733131+00:00", "trade", 12.1655, 8.0]
["2026-10-02T14:32:48.734266+00:00", "trade", 12.1655, 3.0]
["2026-10-02T14:32:49.023475+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.043189+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.099956+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.509120+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.509147+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.510131+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:49.608775+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:51.120631+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:51.125119+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:51.125145+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:52.258163+00:00", "trade", 12.1651, 15.0]
["2026-10-02T14:32:52.790038+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:52.790057+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:32:52.790513+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:52.811439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:52.812480+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:53.037373+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:53.750456+00:00", "trade", 12.1655, 6.0]
["2026-10-02T14:32:53.752124+00:00", "trade", 12.1655, 4.0]
["2026-10-02T14:32:53.752531+00:00", "trade", 12.1655, 1.0]
["2026-10-02T14:32:54.683424+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.074149+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148669+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:32:55.148714+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:32:55.148735+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:32:55.148736+00:00", "trade", 12.16, 30.0]
["2026-10-02T14:32:55.148736+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148742+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148750+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148757+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148771+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148778+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148791+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148798+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148804+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148892+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.148937+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:32:55.148943+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:32:55.149104+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:32:55.149111+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:32:55.149265+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:32:55.149274+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149282+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149291+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149305+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149312+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149319+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149603+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149604+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:32:55.149669+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:32:55.149855+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:32:55.149949+00:00", "trade", 12.16, 387.0]
["2026-10-02T14:32:55.149953+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.149999+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150155+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150161+00:00", "trade", 12.155, 63.0]
["2026-10-02T14:32:55.150362+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150701+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150889+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150908+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.150957+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.159379+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.159823+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.159837+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.160278+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.160295+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161181+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161240+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:32:55.161243+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161243+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161243+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161247+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161288+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161312+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161318+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161322+00:00", "trade", 12.15, 38.0]
["2026-10-02T14:32:55.161333+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161344+00:00", "trade", 12.155, 10.0]
["2026-10-02T14:32:55.161347+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161350+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161354+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161355+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161360+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161362+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161374+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161389+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161396+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161457+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161606+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161629+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:55.161637+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161647+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161663+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161679+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161714+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161783+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161875+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161887+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:55.161896+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.161906+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.161941+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.161960+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.161962+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161964+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.161967+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161968+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161969+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161972+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:55.161974+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161989+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.161992+00:00", "trade", 12.15, 400.0]
["2026-10-02T14:32:55.161994+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162006+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162032+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162101+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162176+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162186+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162203+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162249+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162255+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162256+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162257+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162264+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162285+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:32:55.162320+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162349+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162363+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162452+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162510+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162510+00:00", "trade", 12.15, 62.0]
["2026-10-02T14:32:55.162510+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:32:55.162527+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:32:55.162528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162620+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162711+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162788+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162829+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162880+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.162947+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:32:55.162968+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163029+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163148+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163275+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163324+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163341+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163454+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.163985+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.165539+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.165594+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.165845+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.171149+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249463+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249788+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249803+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249948+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249959+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.249978+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.250235+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.250408+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.356241+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.357897+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.433986+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:55.689539+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.022634+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.022997+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.023146+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.023226+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.024227+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.024245+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.024331+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.027323+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.061789+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.208289+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.219286+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.219743+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.919981+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.920495+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.920506+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.920842+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.920945+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.920975+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.921213+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.921455+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.921676+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.922411+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.922420+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.922876+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.924344+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:56.967667+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.025741+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.025987+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026007+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026053+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026516+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026525+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026533+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.026648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.029033+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.029811+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.030722+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.030998+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.033371+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.034066+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.037221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.162995+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:32:57.333527+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.549790+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.550412+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.550495+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.602884+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.945183+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.974293+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:57.974300+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.974997+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.975015+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.990019+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:57.990474+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.024952+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:58.025257+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:58.025408+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:58.025435+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:58.025459+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:58.025756+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.026576+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.027153+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.028425+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.264475+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.264563+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:58.550797+00:00", "trade", 12.1634, 5.0]
["2026-10-02T14:32:58.725815+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.162856+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.529432+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529690+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529724+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529778+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529793+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529857+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529864+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529871+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.529922+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.530381+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.532178+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.532630+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:32:59.872940+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:32:59.872948+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.872955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.872978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.872992+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.872999+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873006+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873397+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873440+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873884+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.873993+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.874138+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.874150+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.874623+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.874734+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.875018+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.875457+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.875466+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.877113+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:32:59.909266+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.002076+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.006745+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.006764+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.028605+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.137769+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.216635+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.216704+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.216711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.216785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217299+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217334+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217342+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217456+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217662+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.217917+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.218369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.239632+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.239704+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240091+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240682+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240694+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.240714+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.241156+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.272541+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.272613+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273000+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273060+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273280+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273490+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273831+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.273844+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.274275+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304117+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304188+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304573+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304623+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304636+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.304656+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305062+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305153+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305166+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305173+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305598+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305676+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.305691+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306131+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306222+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306548+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306560+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306714+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.306757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307010+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307175+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307708+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.307795+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308220+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308302+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308561+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308572+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308792+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308821+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.308993+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309283+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309340+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309345+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309408+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309839+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.309883+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310171+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310364+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310405+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310758+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310769+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.310893+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.311197+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.311344+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339228+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339295+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339673+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339888+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.339953+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.340287+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.340334+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.340602+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.340659+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.349887+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.350323+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.350337+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.350347+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.350358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.350793+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.360166+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:00.464680+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:01.800761+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.170766+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.170790+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.171949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.284472+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.732014+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.732039+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.793785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.895853+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:03.930379+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:04.045328+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:04.521245+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:04.524386+00:00", "trade", 12.1584, 9.0]
["2026-10-02T14:33:04.525379+00:00", "trade", 12.1584, 5.0]
["2026-10-02T14:33:04.625153+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:05.390032+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:05.397742+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:06.873386+00:00", "trade", 12.1584, 3.0]
["2026-10-02T14:33:12.293675+00:00", "trade", 12.1593, 1.0]
["2026-10-02T14:33:13.548843+00:00", "trade", 12.15, 62.0]
["2026-10-02T14:33:13.548878+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:33:13.549307+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.549339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.549823+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.562796+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.600694+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.601152+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.609545+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.655167+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.657780+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.665099+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:13.929444+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:14.264686+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:14.287360+00:00", "trade", 12.1593, 152.0]
["2026-10-02T14:33:17.074142+00:00", "trade", 12.1569, 6.0]
["2026-10-02T14:33:17.075190+00:00", "trade", 12.1569, 3.0]
["2026-10-02T14:33:17.075808+00:00", "trade", 12.1569, 2.0]
["2026-10-02T14:33:17.077056+00:00", "trade", 12.1569, 1.0]
["2026-10-02T14:33:17.077945+00:00", "trade", 12.1569, 1.0]
["2026-10-02T14:33:17.146699+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:33:18.163218+00:00", "trade", 12.145, 30.0]
["2026-10-02T14:33:18.347593+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.348031+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.348080+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.348526+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.348678+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.348755+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349178+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349263+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349341+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349377+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.349912+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.350093+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.350276+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.357507+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.357961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.359112+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.359593+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.360043+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.368588+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.369030+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.548361+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.794409+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.896696+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:18.897509+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:19.673197+00:00", "trade", 12.1624, 4.0]
["2026-10-02T14:33:20.647763+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:20.736363+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:20.736382+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:20.736864+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:20.874404+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:22.034363+00:00", "trade", 12.1592, 5.0]
["2026-10-02T14:33:22.034389+00:00", "trade", 12.1592, 12.0]
["2026-10-02T14:33:24.100385+00:00", "trade", 12.1592, 1.0]
["2026-10-02T14:33:25.512115+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.512591+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.512970+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.513173+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.513417+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.513638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.513937+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:33:25.514682+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.514774+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:33:25.515040+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:33:25.515123+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.515515+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.515614+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516010+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516028+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516169+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516225+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516651+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516674+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516737+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516767+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.516796+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.519485+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.519494+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.519935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.519946+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.522737+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.525471+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:25.530185+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.316027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.552565+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.553092+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.553150+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.553653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.553783+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.554306+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.554743+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.555199+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.555647+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.558509+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.563047+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.563059+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.563486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.563496+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.563949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:26.602771+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.003832+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.592936+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:33:27.916718+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.917193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.917394+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.917903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.918254+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.918324+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.918646+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.919184+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.919326+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.919631+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.920524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.923022+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:27.927336+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:28.020070+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:28.347405+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.010051+00:00", "trade", 12.145, 9.0]
["2026-10-02T14:33:29.018083+00:00", "trade", 12.145, 29.0]
["2026-10-02T14:33:29.028200+00:00", "trade", 12.145, 6.0]
["2026-10-02T14:33:29.033425+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:33:29.038914+00:00", "trade", 12.145, 27.0]
["2026-10-02T14:33:29.041564+00:00", "trade", 12.145, 3.0]
["2026-10-02T14:33:29.724871+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.725164+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.725863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.725870+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.727927+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.734262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:29.859299+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:30.915367+00:00", "trade", 12.1585, 1.0]
["2026-10-02T14:33:30.915419+00:00", "trade", 12.1585, 1.0]
["2026-10-02T14:33:31.116897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:33.957709+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:33.957930+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.426981+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.427027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.433101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.433563+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.433570+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:35.765761+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:33:35.766455+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.348728+00:00", "trade", 12.1657, 26.0]
["2026-10-02T14:33:37.945343+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.945778+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.947171+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951334+00:00", "trade", 12.15, 106.0]
["2026-10-02T14:33:37.951343+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951354+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951362+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951383+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951398+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:33:37.951408+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951415+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951421+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951428+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951436+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951450+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951458+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:33:37.951736+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.951888+00:00", "trade", 12.15, 90.0]
["2026-10-02T14:33:37.951897+00:00", "trade", 12.15, 60.0]
["2026-10-02T14:33:37.952038+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952045+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952137+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952181+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952379+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952576+00:00", "trade", 12.15, 210.0]
["2026-10-02T14:33:37.952784+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952793+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.952877+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:33:37.953341+00:00", "trade", 12.16, 14.0]
["2026-10-02T14:33:37.953355+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.953397+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.953427+00:00", "trade", 12.16, 45.0]
["2026-10-02T14:33:37.953483+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:33:37.953535+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:33:37.953586+00:00", "trade", 12.16, 55.0]
["2026-10-02T14:33:37.953631+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.953724+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.953884+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:33:37.954270+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.975046+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.992179+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:37.992241+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.023185+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.023211+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.023737+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.024031+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.024960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.033976+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.034427+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:38.542360+00:00", "trade", 12.1577, 7.0]
["2026-10-02T14:33:39.165779+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:41.581244+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:43.011599+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:44.439046+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:44.439789+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:33:44.672586+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:33:44.982061+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:44.982083+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:45.636853+00:00", "trade", 12.1527, 1.0]
["2026-10-02T14:33:46.654379+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:33:46.655297+00:00", "trade", 12.155, 109.0]
["2026-10-02T14:33:46.792671+00:00", "trade", 12.1575, 1.0]
["2026-10-02T14:33:48.177629+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:33:48.578959+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921246+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:48.921257+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921283+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921334+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921358+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.921898+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.922530+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.923328+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.923468+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.924909+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.924917+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.925885+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.927172+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.931188+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.931728+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.931740+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.939252+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.977628+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:48.982497+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:50.830946+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:51.687307+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:51.688080+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:51.688552+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:51.690538+00:00", "trade", 12.155, 41.0]
["2026-10-02T14:33:52.546672+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:52.546674+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.546701+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.547214+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.547406+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.547589+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.547615+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.547672+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.548116+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.548225+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.548319+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.548355+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.548684+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549270+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549363+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549792+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549814+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549868+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549916+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.549963+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550093+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550136+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550454+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550737+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550830+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550899+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.550940+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.557800+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.558247+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:52.558695+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.166417+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.166438+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.166469+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.167190+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.167313+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.167369+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.167605+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.170062+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.170073+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.171083+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.177550+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.177986+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.177994+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.178001+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.178008+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.178058+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.178383+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.178452+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.178546+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.178578+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.178642+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.178993+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.179113+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.179135+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:33:53.179159+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.179179+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182029+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:53.182074+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182311+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182319+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182398+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:33:53.182608+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182768+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.182829+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.183578+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.184399+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.184454+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.187762+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:53.188057+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:54.998119+00:00", "trade", 12.1538, 66.0]
["2026-10-02T14:33:55.713359+00:00", "trade", 12.1574, 4.0]
["2026-10-02T14:33:56.257821+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:56.258517+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:56.260713+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:57.720832+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:57.721494+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:57.728744+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:57.729180+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:57.928139+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.033723+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.034436+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.034901+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.165351+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206327+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206373+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206374+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:33:58.206375+00:00", "trade", 12.16, 201.0]
["2026-10-02T14:33:58.206377+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:33:58.206424+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206438+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206445+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206451+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206458+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206471+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:33:58.206819+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:33:58.206826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206841+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206848+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206854+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206861+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.206881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207048+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207078+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207096+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207112+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207152+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.207531+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.208276+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.208544+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.208982+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.209871+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.211415+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.213437+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.238416+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.311263+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:58.311289+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:59.034710+00:00", "trade", 12.1647, 11.0]
["2026-10-02T14:33:59.188175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:33:59.266701+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:01.978103+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:03.692026+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:34:03.692037+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.692076+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.692162+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.692189+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.692196+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.692222+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.693276+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.693319+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.693405+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.693497+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:34:03.693498+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:34:03.693573+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:34:03.693664+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:34:03.693725+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:34:03.693753+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.694404+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:34:03.694559+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.694788+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696045+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696224+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696251+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696898+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.696971+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.697474+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.699245+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.699591+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.699598+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.701164+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.701349+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.701751+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.701889+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.703806+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.705175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.706167+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.708440+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:03.708448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:07.417406+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:07.418835+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:07.418845+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:08.474002+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:34:09.269759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:09.973963+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:10.291057+00:00", "trade", 12.1584, 3.0]
["2026-10-02T14:34:10.525087+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:10.525542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:12.865989+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:12.866440+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:12.893014+00:00", "trade", 12.1563, 2.0]
["2026-10-02T14:34:13.694720+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:13.875550+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:13.876265+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:13.881252+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:13.886576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:13.887035+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.378968+00:00", "trade", 12.1563, 5.0]
["2026-10-02T14:34:15.380459+00:00", "trade", 12.1666, 19.0]
["2026-10-02T14:34:15.412526+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.416235+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.551179+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.820255+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.820710+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:15.978505+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:34:16.354359+00:00", "trade", 12.1566, 2.0]
["2026-10-02T14:34:16.466692+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.103358+00:00", "trade", 12.1565, 2.0]
["2026-10-02T14:34:18.557842+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.557869+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.558596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.558664+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.562389+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.562415+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.575833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.575843+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.575901+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.953763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.954221+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:18.970858+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.970937+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.970993+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:34:18.971093+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.971141+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.971207+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.971318+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:34:18.971367+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.972047+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:18.977128+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:19.344768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:19.345633+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:19.356707+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:19.675896+00:00", "trade", 12.1585, 4.0]
["2026-10-02T14:34:19.677551+00:00", "trade", 12.1585, 2.0]
["2026-10-02T14:34:21.350381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.576629+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.581659+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.690554+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.691026+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.806120+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:23.826060+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.775954+00:00", "trade", 12.17, 99.0]
["2026-10-02T14:34:24.775955+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.775956+00:00", "trade", 12.17, 112.0]
["2026-10-02T14:34:24.775958+00:00", "trade", 12.17, 103.0]
["2026-10-02T14:34:24.775976+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.775987+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.775991+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.775998+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776004+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776004+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776012+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776019+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776032+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776060+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776067+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776073+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776086+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776093+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776099+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776106+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776119+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776133+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776279+00:00", "trade", 12.17, 13.0]
["2026-10-02T14:34:24.776478+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776485+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776532+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776562+00:00", "trade", 12.17, 12.0]
["2026-10-02T14:34:24.776564+00:00", "trade", 12.17, 13.0]
["2026-10-02T14:34:24.776564+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776565+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776565+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776668+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776677+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776703+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776705+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776722+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776743+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776746+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776776+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776790+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776794+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776799+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.776804+00:00", "trade", 12.17, 30.0]
["2026-10-02T14:34:24.776822+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776925+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.776965+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.777018+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777025+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777044+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777051+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777087+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777192+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777659+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777671+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777677+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777682+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777748+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.777995+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.778118+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.778312+00:00", "trade", 12.17, 193.0]
["2026-10-02T14:34:24.779412+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.779887+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.781174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.781653+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.781703+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782002+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782003+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.782023+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782030+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782106+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782124+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782146+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782182+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782210+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.782322+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782633+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782715+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782737+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.782751+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782776+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782807+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782814+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.782834+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.783286+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.783582+00:00", "trade", 12.17, 80.0]
["2026-10-02T14:34:24.783583+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:34:24.783584+00:00", "trade", 12.17, 19.0]
["2026-10-02T14:34:24.783831+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:34:24.784005+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784012+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784013+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.784031+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.784292+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.784305+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.784322+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.784340+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.784364+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784388+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784427+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784591+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784633+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.784660+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.784711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.784734+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.784770+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.784773+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.784808+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.785015+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.785108+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.785108+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.785110+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:34:24.785128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785136+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785149+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785156+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785163+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785169+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785176+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785451+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785572+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785665+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785685+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785721+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.785789+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785880+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785889+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.785899+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786042+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786045+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786102+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786520+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786537+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.786601+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:34:24.788768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.790850+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.810876+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.957005+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.957656+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.957672+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.957681+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.957708+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.957954+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.957960+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958295+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958361+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958445+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958470+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958512+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958545+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.958668+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.959276+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.959292+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.959368+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.959741+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.959749+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.959752+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.959756+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.959771+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.959792+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.960027+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.960067+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.960092+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.960092+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960100+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960154+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960234+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960406+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:34:24.960445+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960451+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960463+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.960506+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:34:24.960548+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960562+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960665+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960775+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960821+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960833+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.960844+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.961269+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.961337+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.961779+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.962735+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.963322+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.963831+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964129+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:34:24.964142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:34:24.964372+00:00", "trade", 12.17, 124.0]
["2026-10-02T14:34:24.964412+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.964420+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964437+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964483+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964495+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964791+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:34:24.964830+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.964836+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.965092+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.965132+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.965280+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.965553+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.965737+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.965953+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.966202+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.966307+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:34:24.967124+00:00", "trade", 12.17, 1600.0]
["2026-10-02T14:34:24.967316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.967768+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.967780+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:24.968223+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.006046+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.006053+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.006588+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.006732+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.007053+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:25.039206+00:00", "trade", 12.175, 209.0]
["2026-10-02T14:34:26.002734+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:26.002740+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:26.744327+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:26.970873+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.315433+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316024+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316142+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316425+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316513+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316591+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316605+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316730+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.316817+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317116+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317338+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317535+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317546+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317576+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317849+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.317976+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.326073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.372700+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.415562+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.424624+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:27.990561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:28.184681+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:28.427793+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:28.771008+00:00", "trade", 12.175, 30.0]
["2026-10-02T14:34:28.772535+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:28.773299+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:28.957587+00:00", "trade", 12.161, 4.0]
["2026-10-02T14:34:28.967814+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:34:29.279232+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.279791+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.279913+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.280517+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.286773+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.287224+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.287244+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:29.287674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:30.437231+00:00", "trade", 12.175, 7.0]
["2026-10-02T14:34:30.443202+00:00", "trade", 12.175, 24.0]
["2026-10-02T14:34:30.450784+00:00", "trade", 12.175, 4.0]
["2026-10-02T14:34:34.324581+00:00", "trade", 12.1722, 187.0]
["2026-10-02T14:34:34.885541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:35.342637+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:35.343096+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:35.477378+00:00", "trade", 12.1615, 5.0]
["2026-10-02T14:34:36.867035+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:36.867738+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:36.867769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:36.867794+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:36.867850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:36.868198+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:37.004549+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:38.053556+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:38.693822+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:38.693896+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:38.694361+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:39.026312+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:39.026335+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:39.027273+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.509456+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.510729+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.671453+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.671677+00:00", "trade", 12.18, 34.0]
["2026-10-02T14:34:40.671679+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.671919+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672149+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672170+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672228+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672408+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672919+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.672978+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.793884+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:34:40.794330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.794338+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:40.794810+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:42.057881+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:34:42.058728+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.186799+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.186811+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.186954+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.187044+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.187085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.189541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.196485+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.453177+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.512781+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.512788+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513012+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513205+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513308+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513314+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513524+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513754+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513765+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.513989+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.514300+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.514829+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.517046+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.545731+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.545771+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.546403+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.547469+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.547495+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.548053+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.551618+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.551769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:43.553384+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.030628+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.030637+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.031253+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.032037+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.032095+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.036779+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.037235+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.039250+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.050567+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.051083+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.051180+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.051344+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.051654+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.051884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.052340+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.058245+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.058519+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.059282+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.059293+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.064493+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.064949+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.066816+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.067269+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.221721+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.222088+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.222226+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.222604+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.222969+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.223211+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.242627+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.242758+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.243543+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.243958+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.322871+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.322925+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.326206+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.654327+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.654995+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.655293+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.791363+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:44.792088+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.048535+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.048905+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.049090+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.049420+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.049537+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.075975+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.174971+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175039+00:00", "trade", 12.18, 65.0]
["2026-10-02T14:34:45.175040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175161+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:34:45.175161+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175219+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175471+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175557+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.175574+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.175582+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.175588+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.175595+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.175608+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.175671+00:00", "trade", 12.18, 135.0]
["2026-10-02T14:34:45.175672+00:00", "trade", 12.18, 12.0]
["2026-10-02T14:34:45.175672+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.176228+00:00", "trade", 12.18, 153.0]
["2026-10-02T14:34:45.176228+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.176412+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.176670+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.176875+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.177018+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.177336+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.181180+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.201397+00:00", "trade", 12.185, 118.0]
["2026-10-02T14:34:45.201755+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.201895+00:00", "trade", 12.18, 47.0]
["2026-10-02T14:34:45.201896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.201917+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.201940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.202353+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.202360+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.202373+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.202592+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.202605+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.203209+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.203662+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.203917+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.206182+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.206615+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.206618+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.206647+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.206711+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.206858+00:00", "trade", 12.18, 127.0]
["2026-10-02T14:34:45.206909+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.206910+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.206963+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.206983+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:34:45.206993+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207128+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207148+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207159+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207240+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207247+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207257+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207447+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.207454+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.207471+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.207705+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.207712+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.207910+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.207916+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.207923+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.207963+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.209146+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.209169+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.209177+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.209183+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.209195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.209500+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.209507+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.209514+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.209526+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.211908+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.211915+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.211922+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.211939+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.212625+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.212632+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.212639+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.212639+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.212651+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.212653+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.212687+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.212742+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.213024+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.213031+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.213035+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213052+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.213080+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213131+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213143+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213287+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213353+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:45.213362+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.213369+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213384+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213385+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213471+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:45.213489+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213528+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213699+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213789+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.213838+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.213866+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214095+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214162+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214214+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214222+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214696+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214719+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214752+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214759+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214824+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.214845+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215089+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215198+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215253+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215333+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215391+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215439+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215719+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215788+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215823+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.215956+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.233458+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.245752+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.245782+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.246014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.254395+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.254419+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:45.254449+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.257396+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:34:45.258650+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.258660+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.258670+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.296981+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:45.296995+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.219496+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.219509+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.220004+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.220460+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.220674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.235815+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.514140+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.514549+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.514556+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.514896+00:00", "trade", 12.18, 116.0]
["2026-10-02T14:34:46.514937+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.514950+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.514961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.515030+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.515415+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.515422+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.515430+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.515442+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.515474+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.515680+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.515688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.516040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.516093+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.516105+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.516112+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.516119+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.516119+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.516126+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.516131+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.516839+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.516846+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.516853+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.516870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.517153+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.517160+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.517166+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.517181+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.517569+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.517861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.517868+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.517875+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.517888+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518193+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518199+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.518206+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.518219+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.518310+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.518585+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.518592+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.518593+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.518600+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518603+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518615+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518741+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518891+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518904+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.518914+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.518920+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.518937+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.519316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.519630+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.519638+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.519644+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.519656+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.519958+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.519964+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.519971+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.519983+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.520369+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.520630+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.520637+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.520644+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.520659+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.520962+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.520969+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.520976+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.520988+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.521368+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.521663+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.521670+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.521677+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.521689+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.521990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:46.521996+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.522003+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.522017+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.522400+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.522457+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:46.522464+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.522869+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.523294+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.523316+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.523339+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.529963+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:46.569835+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.327115+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.327144+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.327412+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.327433+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.327463+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.327840+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.327847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.327852+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.327863+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328122+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328177+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328184+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.328191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.328198+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.328200+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:34:47.328206+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:47.328213+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:34:47.328220+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:47.328228+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328235+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328242+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328243+00:00", "trade", 12.185, 279.0]
["2026-10-02T14:34:47.328248+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328255+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328262+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328268+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328275+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328280+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328287+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328294+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328300+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328307+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328313+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328320+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328651+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328776+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328803+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328948+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328966+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.328976+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329080+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329171+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329433+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.329541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.330198+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.333927+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.334085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.339366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369142+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369162+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369631+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369777+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369919+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.369945+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.370191+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.370324+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.370560+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.370863+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.371073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.371673+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.371682+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.371688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.372124+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.433704+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.434174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.434394+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:47.434659+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:49.349795+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:49.944849+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:49.944870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:49.948219+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:50.457965+00:00", "trade", 12.1633, 12.0]
["2026-10-02T14:34:50.459141+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:50.968951+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:52.498590+00:00", "trade", 12.1671, 100.0]
["2026-10-02T14:34:52.873619+00:00", "trade", 12.1634, 8.0]
["2026-10-02T14:34:52.875290+00:00", "trade", 12.1634, 4.0]
["2026-10-02T14:34:52.875852+00:00", "trade", 12.1634, 1.0]
["2026-10-02T14:34:54.048299+00:00", "trade", 12.18, 30.0]
["2026-10-02T14:34:54.149126+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:34:54.149333+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:54.149451+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.149619+00:00", "trade", 12.18, 30.0]
["2026-10-02T14:34:54.149634+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.149644+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.149666+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.149979+00:00", "trade", 12.18, 85.0]
["2026-10-02T14:34:54.150315+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.201718+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.201730+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.613298+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.613452+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.613601+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:54.633148+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.286156+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.286672+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:55.286958+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:34:55.287170+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.287214+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.287230+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.327421+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.327897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.963214+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.968775+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.969175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:55.970316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:56.675868+00:00", "trade", 12.1699, 1.0]
["2026-10-02T14:34:57.162363+00:00", "trade", 12.1664, 1.0]
["2026-10-02T14:34:57.193201+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.193622+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.193784+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.197363+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.201936+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.568192+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.570709+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661526+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:34:57.661527+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:34:57.661558+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661572+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661579+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661586+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661594+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661600+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661606+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:34:57.661621+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661629+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661636+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661642+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661649+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661656+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661663+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661713+00:00", "trade", 12.18, 30.0]
["2026-10-02T14:34:57.661866+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:34:57.661917+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662128+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662240+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662247+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662293+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662362+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662402+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662525+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662732+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662747+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662789+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662975+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.662993+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.663046+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.663190+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.664357+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.666469+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.670495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:57.670944+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:58.009244+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:58.227110+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.059662+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:34:59.060223+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.060707+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.060725+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.060747+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.060757+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.061159+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.061179+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.070152+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.539890+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:34:59.593530+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.055210+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.072601+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.161631+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.165050+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.197591+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.580974+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.585639+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.586505+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.586973+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.587470+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.587913+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.589263+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.589521+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.596912+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.602361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.602831+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.602841+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.603283+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.603316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.603755+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.606913+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.607361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:00.612331+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.165893+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.166629+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.447571+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.448164+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.448452+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.448479+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.449279+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.458097+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.458580+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:02.462227+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.524372+00:00", "trade", 12.1666, 12.0]
["2026-10-02T14:35:04.558126+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.558133+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.558694+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:04.558694+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.559109+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.559150+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.559608+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.560816+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.802805+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803100+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803288+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803300+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803310+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803328+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803365+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803377+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803787+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803794+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803874+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803901+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.803937+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.804239+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.804336+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.804434+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.804603+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.804858+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805272+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805283+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805339+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805353+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805360+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.805836+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806002+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806284+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806487+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806504+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806572+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806583+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806760+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.806952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.807771+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808245+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808255+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808273+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808302+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808708+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.808724+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.809146+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.809646+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.809656+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.809675+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.810082+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.810104+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.814568+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.817742+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.899521+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:04.899701+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:05.867422+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:07.560768+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:07.567502+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:35:07.568275+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:07.570678+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:35:07.581912+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:07.582297+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:07.933317+00:00", "trade", 12.1801, 253.0]
["2026-10-02T14:35:08.072183+00:00", "trade", 12.185, 3.0]
["2026-10-02T14:35:08.072544+00:00", "trade", 12.185, 37.0]
["2026-10-02T14:35:08.094059+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.094870+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.095457+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.466814+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.470947+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.471469+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.471690+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.471921+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.473012+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:08.473469+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:09.575842+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:10.157839+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:11.673649+00:00", "trade", 12.1676, 100.0]
["2026-10-02T14:35:12.853571+00:00", "trade", 12.1643, 19.0]
["2026-10-02T14:35:12.854367+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.854563+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.855570+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.855576+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.856325+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.856807+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.856896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.857862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.857873+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.858278+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.858308+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.858325+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.860339+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.860782+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.896349+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.906987+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:12.955410+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:13.549363+00:00", "trade", 12.1675, 2.0]
["2026-10-02T14:35:14.815776+00:00", "trade", 12.1677, 6.0]
["2026-10-02T14:35:14.816532+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:35:14.816651+00:00", "trade", 12.1677, 7.0]
["2026-10-02T14:35:15.153969+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:15.751109+00:00", "trade", 12.1726, 9.0]
["2026-10-02T14:35:16.273794+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:16.274779+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:16.275736+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:16.284695+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:16.296678+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:16.559445+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.366050+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.463996+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.719675+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.720157+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.720441+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.720897+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.721148+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:17.730090+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:18.486398+00:00", "trade", 12.1677, 20.0]
["2026-10-02T14:35:19.474238+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:19.674298+00:00", "trade", 12.1678, 2.0]
["2026-10-02T14:35:21.414940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:21.415424+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:21.415684+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:21.531135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:21.531797+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.822690+00:00", "trade", 12.1738, 6.0]
["2026-10-02T14:35:22.932957+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.933556+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.933650+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.933687+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.934243+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.934325+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:22.936161+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:35:22.937286+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:23.011528+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:23.809785+00:00", "trade", 12.185, 8.0]
["2026-10-02T14:35:24.799422+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:24.800103+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:24.800964+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:24.801036+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:24.837223+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:25.507955+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:25.577774+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:25.583053+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:25.583516+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:25.793814+00:00", "trade", 12.1797, 2.0]
["2026-10-02T14:35:26.792062+00:00", "trade", 12.185, 30.0]
["2026-10-02T14:35:28.998158+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.764724+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.765081+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.765107+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:35:29.765345+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.765521+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.765872+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.766158+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.766279+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.766603+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.766617+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.767271+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.767295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.767676+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.769293+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.771320+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.774059+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.774941+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.775396+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.775958+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.801266+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.801597+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.805645+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.825301+00:00", "trade", 12.185, 15.0]
["2026-10-02T14:35:29.826051+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.826069+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.970384+00:00", "trade", 12.185, 200.0]
["2026-10-02T14:35:29.970822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:29.975802+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:30.200715+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:30.269275+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:31.366741+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:31.695704+00:00", "trade", 12.1804, 2.0]
["2026-10-02T14:35:33.143689+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:34.579439+00:00", "trade", 12.19, 18.0]
["2026-10-02T14:35:35.760737+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:36.159964+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:37.697083+00:00", "trade", 12.1682, 100.0]
["2026-10-02T14:35:37.953361+00:00", "trade", 12.1701, 5.0]
["2026-10-02T14:35:40.306197+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:40.887100+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:41.254177+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:35:42.777215+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:42.811876+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:43.573469+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:43.611919+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:43.612380+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:43.694329+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:43.695253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:44.561420+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:44.583570+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:44.604977+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:45.637363+00:00", "trade", 12.1706, 7.0]
["2026-10-02T14:35:45.638849+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:46.414274+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:47.434165+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:47.434371+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:47.905548+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:47.915151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:50.729457+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:50.729492+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:51.066629+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:51.067086+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:51.688386+00:00", "trade", 12.1713, 2.0]
["2026-10-02T14:35:51.947782+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:52.147094+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:54.421272+00:00", "trade", 12.185, 30.0]
["2026-10-02T14:35:55.477632+00:00", "trade", 12.1821, 2.0]
["2026-10-02T14:35:56.416314+00:00", "trade", 12.1643, 100.0]
["2026-10-02T14:35:56.546333+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:35:56.797818+00:00", "trade", 12.1691, 1.0]
["2026-10-02T14:35:56.799808+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.710362+00:00", "trade", 12.1722, 141.0]
["2026-10-02T14:35:59.725160+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.733930+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.733955+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.734507+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.734533+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.736242+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:35:59.736296+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:01.035504+00:00", "trade", 12.1825, 2.0]
["2026-10-02T14:36:01.036250+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:36:05.909380+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:05.991578+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:06.173137+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:36:06.173465+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:36:06.173597+00:00", "trade", 12.185, 136.0]
["2026-10-02T14:36:06.173607+00:00", "trade", 12.185, 7.0]
["2026-10-02T14:36:06.174629+00:00", "trade", 12.185, 14.0]
["2026-10-02T14:36:06.809066+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:06.809569+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:06.817442+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:08.474360+00:00", "trade", 12.1739, 2.0]
["2026-10-02T14:36:09.202747+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:36:09.900865+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:10.173174+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:10.280422+00:00", "trade", 12.1844, 100.0]
["2026-10-02T14:36:12.079148+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.079895+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.079923+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:12.079924+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:12.079925+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:36:12.079927+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:36:12.079930+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:36:12.079971+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.079985+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.079992+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.079999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080005+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080012+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080019+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080027+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080034+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080041+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:12.080061+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080069+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080076+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080083+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080090+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080097+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080104+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080111+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080118+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080124+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080143+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080169+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:36:12.080193+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:36:12.080326+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080471+00:00", "trade", 12.18, 90.0]
["2026-10-02T14:36:12.080472+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:36:12.080488+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:12.080496+00:00", "trade", 12.18, 95.0]
["2026-10-02T14:36:12.080506+00:00", "trade", 12.18, 95.0]
["2026-10-02T14:36:12.080513+00:00", "trade", 12.18, 95.0]
["2026-10-02T14:36:12.080524+00:00", "trade", 12.18, 95.0]
["2026-10-02T14:36:12.080570+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080699+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080707+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080846+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.080955+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.081175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.081555+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.081848+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.082096+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.090663+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.092110+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.103902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.123700+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.180330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.180892+00:00", "trade", 12.17, 137.0]
["2026-10-02T14:36:12.180935+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:36:12.181491+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:36:12.181663+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.181912+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.182113+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.182456+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.182717+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.190762+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.236128+00:00", "trade", 12.175, 25.0]
["2026-10-02T14:36:12.260632+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.260695+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.261085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.266430+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.571156+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.571265+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.571600+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.571814+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.574409+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.574856+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.574871+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.578480+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.679306+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:12.679759+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.097614+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.098346+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.098366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.098386+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.098867+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.099071+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.099451+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.103331+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.103810+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.105871+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.346335+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.347049+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.567146+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.574807+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:36:13.574808+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:36:13.575714+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.576703+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.581019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:13.591628+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:14.072747+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:14.675118+00:00", "trade", 12.1807, 5.0]
["2026-10-02T14:36:15.380183+00:00", "trade", 12.1745, 8.0]
["2026-10-02T14:36:15.986779+00:00", "trade", 12.1799, 1.0]
["2026-10-02T14:36:22.446953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:24.776361+00:00", "trade", 12.176, 1.0]
["2026-10-02T14:36:24.777357+00:00", "trade", 12.1764, 27.0]
["2026-10-02T14:36:27.986993+00:00", "trade", 12.1805, 3.0]
["2026-10-02T14:36:29.304401+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:29.739245+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:30.176969+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:30.349033+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:34.451360+00:00", "trade", 12.1805, 5.0]
["2026-10-02T14:36:35.268489+00:00", "trade", 12.175, 30.0]
["2026-10-02T14:36:37.373335+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373337+00:00", "trade", 12.18, 40.0]
["2026-10-02T14:36:37.373338+00:00", "trade", 12.18, 60.0]
["2026-10-02T14:36:37.373423+00:00", "trade", 12.18, 50.0]
["2026-10-02T14:36:37.373424+00:00", "trade", 12.18, 115.0]
["2026-10-02T14:36:37.373446+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373454+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373460+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373467+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373474+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373481+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373495+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373603+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.373630+00:00", "trade", 12.18, 40.0]
["2026-10-02T14:36:37.373642+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373648+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373649+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:36:37.373934+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373936+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373936+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.373936+00:00", "trade", 12.18, 6.0]
["2026-10-02T14:36:37.373941+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:36:37.373944+00:00", "trade", 12.18, 60.0]
["2026-10-02T14:36:37.374010+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.374039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:36:37.374083+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:36:37.374103+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374115+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374123+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374138+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374146+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374153+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374167+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374238+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:36:37.374527+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374544+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374691+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374709+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374763+00:00", "trade", 12.18, 39.0]
["2026-10-02T14:36:37.374791+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374829+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374880+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374892+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.374928+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.375073+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.375309+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.375375+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.375495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.375653+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.376008+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.377533+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.381407+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:36:37.384583+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:36:37.386341+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.391256+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.391492+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.392275+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.392413+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.392733+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.392957+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.393315+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.393327+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.393337+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.394883+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.407038+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.433017+00:00", "trade", 12.185, 213.0]
["2026-10-02T14:36:37.835151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.843524+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.845510+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.884149+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:37.971221+00:00", "trade", 12.185, 204.0]
["2026-10-02T14:36:38.145634+00:00", "trade", 12.185, 204.0]
["2026-10-02T14:36:38.467202+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.467481+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.467495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.467708+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.467726+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.467976+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468167+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468234+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468707+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468748+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.468768+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.469178+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.469201+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.766293+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.766868+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.766960+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.767658+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.769455+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.769467+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:38.769924+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:39.115879+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:36:39.115880+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:36:40.801295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.802057+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.802291+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.804096+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.807000+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.950369+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.950571+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.950680+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.950986+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.950997+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.958648+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.959058+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.959478+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.984076+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:40.985000+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:41.161968+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:42.877313+00:00", "trade", 12.1807, 4.0]
["2026-10-02T14:36:45.346253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:45.878014+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:36:46.326817+00:00", "quote", 12.17, 12.19]
["2026-10-02T14:36:46.326910+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:46.330445+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:46.564271+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:46.640952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:49.329300+00:00", "trade", 12.1809, 5.0]
["2026-10-02T14:36:49.330718+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:49.330797+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:50.123736+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:51.386872+00:00", "trade", 12.185, 6.0]
["2026-10-02T14:36:53.162236+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:53.162692+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:53.229664+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:53.230302+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:53.321758+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:55.192632+00:00", "trade", 12.1684, 20.0]
["2026-10-02T14:36:59.060364+00:00", "trade", 12.181, 5.0]
["2026-10-02T14:36:59.332702+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.639340+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.639667+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.639802+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.639816+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.639826+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.639896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.640047+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.640451+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.640514+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.641099+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.641106+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.641716+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.641751+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.642386+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.642492+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.642595+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.642640+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.642702+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.642964+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.642990+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:36:59.643053+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643298+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643305+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643397+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643424+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.643463+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.644092+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.644490+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.644512+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.645412+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.645874+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.646511+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.646898+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.647049+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.647479+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.649686+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.650205+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.650345+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.650487+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.650736+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.651334+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.651671+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.651688+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.651747+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.651904+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.652141+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.652785+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.653922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.654933+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.655384+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:36:59.660370+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144011+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144486+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144569+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144619+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144653+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.144693+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.145083+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.145107+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.215000+00:00", "trade", 12.1805, 2.0]
["2026-10-02T14:37:00.459216+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.459282+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.460023+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.460036+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.460102+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.460323+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.460436+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:00.464474+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:03.032801+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:03.092585+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:03.509307+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506199+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506256+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506686+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506706+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.506719+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.507181+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.507594+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.508537+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.509017+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.509252+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.511059+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.511842+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512343+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512386+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512429+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512564+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.512818+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.513320+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.513338+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.513733+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.514160+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516109+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516454+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516523+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516644+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.516954+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517002+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517152+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517212+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517262+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517287+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517406+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517661+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517726+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517845+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517864+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.517882+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.518008+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.518039+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.518624+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.519104+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.519535+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.519556+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.519973+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.520074+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.526429+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.527134+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.527578+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.528035+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:05.568863+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.260929+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.261435+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.261453+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.263691+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.264144+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:06.270861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:08.874034+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:09.033895+00:00", "trade", 12.185, 500.0]
["2026-10-02T14:37:09.072385+00:00", "trade", 12.1813, 2.0]
["2026-10-02T14:37:09.353009+00:00", "trade", 12.1697, 33.0]
["2026-10-02T14:37:10.008610+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.490259+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.490297+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.490777+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.490816+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.490840+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.491029+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.491043+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.491670+00:00", "trade", 12.185, 7.0]
["2026-10-02T14:37:11.500195+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:11.793131+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:12.075307+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:12.085433+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:12.349782+00:00", "trade", 12.1804, 1.0]
["2026-10-02T14:37:13.683224+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:14.061252+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:14.061483+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:15.256019+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:15.848717+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:16.133398+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:16.133916+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:18.972847+00:00", "trade", 12.1814, 3.0]
["2026-10-02T14:37:20.037691+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:20.042688+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:20.882906+00:00", "trade", 12.185, 21.0]
["2026-10-02T14:37:20.888358+00:00", "trade", 12.185, 69.0]
["2026-10-02T14:37:20.893317+00:00", "trade", 12.185, 13.0]
["2026-10-02T14:37:20.898408+00:00", "trade", 12.185, 64.0]
["2026-10-02T14:37:20.902883+00:00", "trade", 12.185, 217.0]
["2026-10-02T14:37:21.195996+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.196055+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.196381+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.196470+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.196977+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.197166+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:37:21.197470+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.198042+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.198164+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.198539+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.198553+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.198592+00:00", "trade", 12.185, 28.0]
["2026-10-02T14:37:21.201175+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.205928+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.208004+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.226698+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.273411+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.606978+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:21.607030+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:22.097088+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:37:22.097704+00:00", "trade", 12.185, 400.0]
["2026-10-02T14:37:22.472619+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:37:22.824170+00:00", "trade", 12.1819, 5.0]
["2026-10-02T14:37:23.023009+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.024844+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.024899+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.025605+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.026066+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.031211+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.031905+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.031913+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:23.157307+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:24.178362+00:00", "trade", 12.1818, 2.0]
["2026-10-02T14:37:24.405308+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:24.472994+00:00", "trade", 12.185, 182.0]
["2026-10-02T14:37:24.594239+00:00", "trade", 12.182, 10.0]
["2026-10-02T14:37:25.943295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:29.162630+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:29.199335+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:29.199991+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:30.319739+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.113651+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:37:32.114083+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:37:32.114088+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.333197+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.453506+00:00", "trade", 12.1819, 2.0]
["2026-10-02T14:37:32.454334+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.665497+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.718421+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:32.718879+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:34.290516+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:36.498493+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:36.498945+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:36.659291+00:00", "trade", 12.181, 77.0]
["2026-10-02T14:37:37.170830+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:37:38.787576+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:38.787953+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:44.410481+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:44.411260+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:44.432496+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:44.437497+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:45.387075+00:00", "trade", 12.185, 3.0]
["2026-10-02T14:37:45.394658+00:00", "trade", 12.185, 9.0]
["2026-10-02T14:37:45.402579+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:37:45.413377+00:00", "trade", 12.185, 9.0]
["2026-10-02T14:37:45.421242+00:00", "trade", 12.185, 30.0]
["2026-10-02T14:37:46.172804+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:46.172836+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:46.173691+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:46.174143+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:46.837620+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:37:47.875190+00:00", "trade", 12.1844, 2.0]
["2026-10-02T14:37:49.474138+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:37:49.478361+00:00", "trade", 12.185, 8.0]
["2026-10-02T14:37:51.231853+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:51.231861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:51.234597+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:51.875592+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:52.152606+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:37:52.158132+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:37:52.162878+00:00", "trade", 12.185, 6.0]
["2026-10-02T14:37:52.196866+00:00", "trade", 12.185, 78.0]
["2026-10-02T14:37:52.197644+00:00", "trade", 12.185, 122.0]
["2026-10-02T14:37:52.573705+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:52.574167+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:54.041929+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:54.058183+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:54.267573+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:54.421369+00:00", "trade", 12.1819, 1.0]
["2026-10-02T14:37:54.421419+00:00", "trade", 12.1819, 7.0]
["2026-10-02T14:37:55.552685+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:55.553868+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:55.556050+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:55.992201+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:37:56.088253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:56.088755+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:56.309110+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:56.310003+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.556836+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.556862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.557224+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.557575+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.557606+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.780795+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.781437+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.781495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.781502+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:57.781968+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.096601+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.099141+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.112130+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.112593+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.387617+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.387645+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.388040+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.388379+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.388770+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.389310+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.389361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.389368+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.389742+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.389805+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.390372+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.390476+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.403076+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.403527+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.448522+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.448554+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.448602+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.448631+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449051+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449060+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449067+00:00", "trade", 12.18, 124.0]
["2026-10-02T14:37:58.449144+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449151+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449531+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449560+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.449687+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.458462+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.464911+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.465364+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.479568+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.491812+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.529344+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:58.530216+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.596340+00:00", "trade", 12.1696, 15.0]
["2026-10-02T14:37:59.709899+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.709924+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.710074+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.744838+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.744848+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.745284+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:37:59.795110+00:00", "trade", 12.1696, 100.0]
["2026-10-02T14:38:00.184455+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:38:00.200377+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:38:00.204023+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:38:00.353316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:00.760919+00:00", "trade", 12.18, 59.0]
["2026-10-02T14:38:00.760920+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:00.762096+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:00.830158+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:00.830254+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:00.831726+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:00.832766+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:01.036370+00:00", "trade", 12.1818, 6.0]
["2026-10-02T14:38:01.036403+00:00", "trade", 12.1818, 2.0]
["2026-10-02T14:38:01.043062+00:00", "trade", 12.1697, 13.0]
["2026-10-02T14:38:01.059415+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:01.474006+00:00", "trade", 12.1818, 1.0]
["2026-10-02T14:38:01.577538+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:01.580008+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:02.450814+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:02.451804+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:02.457067+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:02.471675+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:05.373962+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:06.036418+00:00", "trade", 12.1839, 2.0]
["2026-10-02T14:38:06.425922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:07.325523+00:00", "trade", 12.1745, 25.0]
["2026-10-02T14:38:07.559953+00:00", "trade", 12.1696, 100.0]
["2026-10-02T14:38:07.655974+00:00", "trade", 12.1696, 37.0]
["2026-10-02T14:38:07.656766+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:07.657216+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:08.022838+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:08.523802+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:08.606983+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:08.607287+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:09.862668+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:09.863455+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:10.198616+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:13.872414+00:00", "trade", 12.1729, 9.0]
["2026-10-02T14:38:15.236389+00:00", "trade", 12.1827, 4.0]
["2026-10-02T14:38:15.495016+00:00", "trade", 12.1828, 9.0]
["2026-10-02T14:38:16.946717+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:16.951888+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.012857+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.012895+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.013253+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.013430+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.085982+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.699999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.700027+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.700746+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:17.990034+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:38:19.283038+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:19.284883+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:19.559088+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:19.559636+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:19.998394+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:20.093386+00:00", "trade", 12.1837, 2.0]
["2026-10-02T14:38:21.375033+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:22.031117+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:22.031934+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:22.087881+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:23.656314+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:38:24.777366+00:00", "trade", 12.1828, 31.0]
["2026-10-02T14:38:26.087537+00:00", "trade", 12.185, 25.0]
["2026-10-02T14:38:26.088243+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:27.988366+00:00", "trade", 12.1828, 9.0]
["2026-10-02T14:38:28.045219+00:00", "trade", 12.185, 167.0]
["2026-10-02T14:38:28.045237+00:00", "trade", 12.185, 69.0]
["2026-10-02T14:38:28.045242+00:00", "trade", 12.185, 49.0]
["2026-10-02T14:38:28.045250+00:00", "trade", 12.185, 53.0]
["2026-10-02T14:38:28.045660+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:38:28.057035+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:28.057557+00:00", "trade", 12.185, 97.0]
["2026-10-02T14:38:28.065218+00:00", "trade", 12.185, 400.0]
["2026-10-02T14:38:28.196224+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:28.197006+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:28.836526+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:28.837093+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:29.600495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:30.460023+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:30.774737+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:31.296647+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:31.344417+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:33.495360+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:33.546914+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:33.547397+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:34.106189+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:38:34.109037+00:00", "trade", 12.185, 16.0]
["2026-10-02T14:38:34.114819+00:00", "trade", 12.185, 3.0]
["2026-10-02T14:38:34.119206+00:00", "trade", 12.185, 17.0]
["2026-10-02T14:38:34.124300+00:00", "trade", 12.185, 54.0]
["2026-10-02T14:38:34.593333+00:00", "trade", 12.1833, 2.0]
["2026-10-02T14:38:34.883652+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:34.932600+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:35.553731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:35.553751+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:37.375091+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:39.116364+00:00", "trade", 12.1841, 2.0]
["2026-10-02T14:38:39.281384+00:00", "trade", 12.182, 13.0]
["2026-10-02T14:38:40.171122+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:38:41.021508+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:41.156236+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:41.726743+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:42.709154+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:38:42.709192+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:43.105241+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:43.105605+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:43.105717+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.487748+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.488468+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892680+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.892680+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892682+00:00", "trade", 12.19, 104.0]
["2026-10-02T14:38:46.892686+00:00", "trade", 12.19, 198.0]
["2026-10-02T14:38:46.892686+00:00", "trade", 12.19, 98.0]
["2026-10-02T14:38:46.892687+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892725+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:38:46.892726+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.892756+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:38:46.892763+00:00", "trade", 12.19, 9.0]
["2026-10-02T14:38:46.892765+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892772+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892786+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892793+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892815+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892828+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892902+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892957+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892969+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892976+00:00", "trade", 12.19, 89.0]
["2026-10-02T14:38:46.892977+00:00", "trade", 12.19, 11.0]
["2026-10-02T14:38:46.892995+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.892995+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.892996+00:00", "trade", 12.19, 120.0]
["2026-10-02T14:38:46.892997+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893002+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:38:46.893002+00:00", "trade", 12.19, 19.0]
["2026-10-02T14:38:46.893005+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893010+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893033+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893042+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:38:46.893051+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893082+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:38:46.893083+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:38:46.893084+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:38:46.893144+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893169+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893215+00:00", "trade", 12.19, 89.0]
["2026-10-02T14:38:46.893216+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.893218+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.893239+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893243+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893264+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893275+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:38:46.893306+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.893308+00:00", "trade", 12.19, 19.0]
["2026-10-02T14:38:46.893308+00:00", "trade", 12.19, 19.0]
["2026-10-02T14:38:46.893308+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893339+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893348+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893354+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893362+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893383+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:38:46.893390+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893397+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893403+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893411+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893418+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893492+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893615+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893669+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893693+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893713+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893721+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893738+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893765+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893796+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893804+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893836+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893849+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893880+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893909+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.893961+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.894379+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.894428+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.894828+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.895854+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.897481+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.897913+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.898376+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.898397+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.898839+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.904477+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.904491+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.993744+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994176+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994316+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994436+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994819+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.994857+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995112+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995292+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995292+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995302+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995334+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995400+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995682+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995890+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995908+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.995926+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.996071+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.996345+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.996817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:46.999374+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.004765+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.005213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.005233+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.109450+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:38:47.109486+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:38:47.126240+00:00", "trade", 12.195, 143.0]
["2026-10-02T14:38:47.193276+00:00", "trade", 12.1707, 100.0]
["2026-10-02T14:38:47.396069+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.396452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.396578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.396877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.397460+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.397513+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.397779+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.397968+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:47.398435+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:48.877452+00:00", "trade", 12.195, 5.0]
["2026-10-02T14:38:48.878133+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:48.879954+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:48.880150+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:49.897138+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:51.005011+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:51.387389+00:00", "trade", 12.1863, 142.0]
["2026-10-02T14:38:52.506306+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:53.173491+00:00", "trade", 12.1838, 10.0]
["2026-10-02T14:38:53.174290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:53.174753+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:53.240124+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:54.197413+00:00", "trade", 12.1838, 3.0]
["2026-10-02T14:38:54.198127+00:00", "trade", 12.1838, 2.0]
["2026-10-02T14:38:55.127047+00:00", "trade", 12.19, 126.0]
["2026-10-02T14:38:56.999440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:57.000155+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:57.000165+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:57.059107+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:38:57.074019+00:00", "trade", 12.1865, 7.0]
["2026-10-02T14:38:57.711119+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:38:57.714772+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:38:59.060368+00:00", "trade", 12.1866, 5.0]
["2026-10-02T14:38:59.061820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:04.675475+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:04.874583+00:00", "trade", 12.1706, 151.0]
["2026-10-02T14:39:06.049338+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.049686+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.050015+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.050091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.050718+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.053966+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.054947+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.059617+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.060719+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.065291+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.065308+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:06.202040+00:00", "trade", 12.195, 2.0]
["2026-10-02T14:39:07.677372+00:00", "trade", 12.1866, 2.0]
["2026-10-02T14:39:09.862106+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.923389+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:39:10.923798+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.923805+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.923813+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.923825+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.924256+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.924510+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.933675+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.933738+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:10.939443+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:11.040178+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:11.582515+00:00", "trade", 12.1889, 1.0]
["2026-10-02T14:39:12.173825+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:12.174276+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:12.177678+00:00", "trade", 12.195, 5.0]
["2026-10-02T14:39:12.178055+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:12.244406+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:15.993566+00:00", "trade", 12.1889, 5.0]
["2026-10-02T14:39:16.274714+00:00", "trade", 12.1845, 100.0]
["2026-10-02T14:39:16.407306+00:00", "trade", 12.195, 10.0]
["2026-10-02T14:39:17.414351+00:00", "trade", 12.1706, 49.0]
["2026-10-02T14:39:18.973369+00:00", "trade", 12.1869, 1.0]
["2026-10-02T14:39:18.973449+00:00", "trade", 12.1869, 5.0]
["2026-10-02T14:39:20.055748+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:20.055755+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:20.055776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:20.058426+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:20.131466+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.428976+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:39:22.429720+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.430188+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.890267+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.890724+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.890748+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:22.890904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.150197+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.150666+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.161463+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.162054+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.164045+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:23.164505+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:25.933425+00:00", "trade", 12.1706, 100.0]
["2026-10-02T14:39:26.285005+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.609527+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.609628+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.609644+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.614584+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.615054+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.703810+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.703818+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.912619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:26.971929+00:00", "trade", 12.1835, 1.0]
["2026-10-02T14:39:27.021469+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:27.021530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:27.023546+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:27.074447+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:27.184393+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:27.184857+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:28.045326+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:28.045791+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:28.067252+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:29.070435+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:32.114406+00:00", "trade", 12.1874, 140.0]
["2026-10-02T14:39:32.141899+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:39:35.126180+00:00", "trade", 12.1846, 4.0]
["2026-10-02T14:39:35.844112+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:35.844193+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.278106+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.278235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.307979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.312349+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.660383+00:00", "trade", 12.1877, 2.0]
["2026-10-02T14:39:36.815891+00:00", "trade", 12.195, 5.0]
["2026-10-02T14:39:36.885282+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.885618+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:36.885767+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:39.572582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:41.072130+00:00", "trade", 12.195, 7.0]
["2026-10-02T14:39:41.078994+00:00", "trade", 12.195, 25.0]
["2026-10-02T14:39:41.086890+00:00", "trade", 12.195, 4.0]
["2026-10-02T14:39:41.138267+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:41.138808+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:43.043356+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:47.246499+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:47.251048+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:48.632644+00:00", "trade", 12.195, 10.0]
["2026-10-02T14:39:48.633104+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:39:48.633129+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:48.633732+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:39:48.633766+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633774+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633781+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633792+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633807+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633813+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633829+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:39:48.633832+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:39:48.633832+00:00", "trade", 12.19, 4.0]
["2026-10-02T14:39:48.633832+00:00", "trade", 12.19, 4.0]
["2026-10-02T14:39:48.633835+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633836+00:00", "trade", 12.19, 20.0]
["2026-10-02T14:39:48.633860+00:00", "trade", 12.19, 4.0]
["2026-10-02T14:39:48.633884+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.633910+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:39:48.634285+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634317+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634346+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634361+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634390+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634398+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634407+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634417+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634457+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634471+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634506+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634512+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634520+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634549+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634697+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634712+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634777+00:00", "trade", 12.185, 117.0]
["2026-10-02T14:39:48.634828+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.634923+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.635170+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.667447+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.668114+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:48.737979+00:00", "trade", 12.185, 20.0]
["2026-10-02T14:39:48.802200+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:49.474362+00:00", "trade", 12.1878, 9.0]
["2026-10-02T14:39:50.855483+00:00", "trade", 12.1879, 4.0]
["2026-10-02T14:39:50.856297+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:52.153397+00:00", "trade", 12.1878, 2.0]
["2026-10-02T14:39:52.173363+00:00", "trade", 12.1878, 1.0]
["2026-10-02T14:39:52.178570+00:00", "trade", 12.1902, 1.0]
["2026-10-02T14:39:52.178614+00:00", "trade", 12.1881, 1.0]
["2026-10-02T14:39:52.771782+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:52.772436+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:55.901779+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:55.902477+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:55.902547+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:55.903005+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:55.992359+00:00", "trade", 12.1879, 23.0]
["2026-10-02T14:39:57.734760+00:00", "trade", 12.1913, 2.0]
["2026-10-02T14:39:58.647854+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:39:58.648308+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:04.030982+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:40:04.031447+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:04.031823+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:40:04.031911+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:04.032213+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:04.036784+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:04.059295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:05.535764+00:00", "trade", 12.1891, 15.0]
["2026-10-02T14:40:08.648006+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.642646+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.643502+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.643961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.643962+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.643985+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.643988+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.643988+00:00", "trade", 12.18, 22.0]
["2026-10-02T14:40:12.643992+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:40:12.643996+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644003+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644009+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644016+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644022+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644030+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644037+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644043+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644047+00:00", "trade", 12.18, 250.0]
["2026-10-02T14:40:12.644049+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644056+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:40:12.644077+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644091+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644092+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.644097+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644104+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644110+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644117+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644123+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644137+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644143+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644150+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644157+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644216+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:40:12.644384+00:00", "trade", 12.18, 296.0]
["2026-10-02T14:40:12.644414+00:00", "trade", 12.18, 104.0]
["2026-10-02T14:40:12.644532+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644620+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644683+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644722+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644813+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644814+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644851+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.644858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.645005+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.645036+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.645154+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.645204+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.645706+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:40:12.646200+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.667346+00:00", "trade", 12.18, 21.0]
["2026-10-02T14:40:12.667754+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:40:12.668493+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.675316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.919421+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.975445+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:12.990003+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:13.139128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:13.139590+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:13.644611+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:13.873363+00:00", "trade", 12.1867, 5.0]
["2026-10-02T14:40:14.041173+00:00", "trade", 12.1841, 100.0]
["2026-10-02T14:40:16.603242+00:00", "trade", 12.1825, 2.0]
["2026-10-02T14:40:16.729235+00:00", "trade", 12.17, 30.0]
["2026-10-02T14:40:16.729642+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:16.729951+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:16.729960+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:16.729969+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:16.730235+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:16.730444+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:18.135553+00:00", "trade", 12.1825, 4.0]
["2026-10-02T14:40:20.051627+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:20.052098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:20.274215+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:20.274339+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:20.274689+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:23.234030+00:00", "trade", 12.1819, 5.0]
["2026-10-02T14:40:24.658654+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:24.659156+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:25.744630+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.213833+00:00", "trade", 12.1708, 10.0]
["2026-10-02T14:40:27.215316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.215770+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.216113+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.216305+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.216600+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:27.235178+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:28.045359+00:00", "trade", 12.1867, 7.0]
["2026-10-02T14:40:29.701344+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:29.701812+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:30.397961+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:30.589479+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:31.021339+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:31.516345+00:00", "trade", 12.1819, 1.0]
["2026-10-02T14:40:33.723938+00:00", "trade", 12.1813, 1.0]
["2026-10-02T14:40:33.724676+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:40:35.461467+00:00", "trade", 12.1841, 5.0]
["2026-10-02T14:40:35.993634+00:00", "trade", 12.187, 2.0]
["2026-10-02T14:40:37.898417+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:38.594004+00:00", "trade", 12.1812, 1.0]
["2026-10-02T14:40:39.186359+00:00", "trade", 12.1869, 1.0]
["2026-10-02T14:40:40.793405+00:00", "trade", 12.171, 1205.0]
["2026-10-02T14:40:40.793828+00:00", "trade", 12.1711, 1205.0]
["2026-10-02T14:40:40.794184+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794640+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:40:40.794648+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794663+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794670+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794677+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794683+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794685+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:40:40.794697+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794704+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794724+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794732+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:40:40.794932+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794941+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794948+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794955+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794962+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794969+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794976+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794982+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.794989+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.795022+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:40:40.795024+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:40:40.795036+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:40:40.795045+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:40:40.795058+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:40:40.795062+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:40:40.795070+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795278+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795347+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795533+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795642+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795663+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795675+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795780+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.795791+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.796647+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.797106+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.797544+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.797937+00:00", "trade", 12.17, 6873.0]
["2026-10-02T14:40:40.798237+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.798612+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.831964+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:40.847996+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:41.094675+00:00", "trade", 12.1707, 100.0]
["2026-10-02T14:40:45.318628+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:47.434154+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:47.606182+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:47.608721+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:40:47.610485+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:47.893639+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:49.794524+00:00", "trade", 12.165, 207.0]
["2026-10-02T14:40:52.938822+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.939272+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.939283+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.939296+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.939758+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.986972+00:00", "trade", 12.165, 8.0]
["2026-10-02T14:40:52.987722+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:52.993227+00:00", "trade", 12.165, 27.0]
["2026-10-02T14:40:52.998851+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:40:53.003921+00:00", "trade", 12.165, 25.0]
["2026-10-02T14:40:53.008114+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:40:53.082820+00:00", "trade", 12.165, 15.0]
["2026-10-02T14:40:54.308148+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:40:54.308212+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:40:54.308304+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:54.308637+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:54.309032+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:54.729575+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:55.867025+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:56.192427+00:00", "trade", 12.1713, 2.0]
["2026-10-02T14:40:56.419759+00:00", "trade", 12.1712, 300.0]
["2026-10-02T14:40:56.501089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:56.501606+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:56.814730+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.054066+00:00", "trade", 12.165, 148.0]
["2026-10-02T14:40:57.054186+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:40:57.054220+00:00", "trade", 12.17, 52.0]
["2026-10-02T14:40:57.054320+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.054693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.054708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.054735+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.054745+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.055200+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.087456+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.087913+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.108744+00:00", "trade", 12.165, 183.0]
["2026-10-02T14:40:57.215063+00:00", "trade", 12.1723, 5.0]
["2026-10-02T14:40:57.573335+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.573361+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.573389+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:57.694043+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:40:58.015899+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:40:58.022346+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:40:59.016608+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:41:00.007881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:00.373077+00:00", "trade", 12.165, 463.0]
["2026-10-02T14:41:00.393768+00:00", "trade", 12.1769, 4.0]
["2026-10-02T14:41:00.471935+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:00.472385+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:01.453158+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:41:03.337955+00:00", "trade", 12.1711, 15.0]
["2026-10-02T14:41:05.112001+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:05.116401+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.117153+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.117450+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.117932+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.118537+00:00", "trade", 12.165, 254.0]
["2026-10-02T14:41:05.118967+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:05.119231+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.119290+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:05.129940+00:00", "trade", 12.165, 90.0]
["2026-10-02T14:41:06.024893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:06.024921+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:06.028177+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:06.273653+00:00", "trade", 12.1702, 16.0]
["2026-10-02T14:41:06.531512+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:41:06.915247+00:00", "trade", 12.165, 168.0]
["2026-10-02T14:41:09.793223+00:00", "trade", 12.1711, 22.0]
["2026-10-02T14:41:10.554907+00:00", "trade", 12.1761, 14.0]
["2026-10-02T14:41:11.533363+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:41:12.125716+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:41:15.882960+00:00", "trade", 12.1715, 100.0]
["2026-10-02T14:41:18.252533+00:00", "trade", 12.169, 5.0]
["2026-10-02T14:41:18.253426+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:41:19.457792+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.458202+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.458613+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.465678+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.526301+00:00", "trade", 12.165, 183.0]
["2026-10-02T14:41:19.526861+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.526971+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.528202+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:19.537735+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:21.298081+00:00", "trade", 12.1708, 6.0]
["2026-10-02T14:41:22.233414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:22.233456+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:22.233983+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:22.234250+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:22.429356+00:00", "trade", 12.1706, 1.0]
["2026-10-02T14:41:25.890611+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:27.218981+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:27.221670+00:00", "trade", 12.165, 112.0]
["2026-10-02T14:41:27.221735+00:00", "trade", 12.165, 17.0]
["2026-10-02T14:41:27.241160+00:00", "trade", 12.165, 93.0]
["2026-10-02T14:41:27.259302+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:27.259344+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:27.541590+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:28.532380+00:00", "trade", 12.1705, 5.0]
["2026-10-02T14:41:29.029800+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:29.137138+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:30.915346+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:30.924761+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:31.227797+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:31.545747+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:32.388056+00:00", "trade", 12.1767, 9.0]
["2026-10-02T14:41:32.390097+00:00", "trade", 12.175, 14.0]
["2026-10-02T14:41:32.391723+00:00", "trade", 12.1746, 6.0]
["2026-10-02T14:41:32.393585+00:00", "trade", 12.1745, 4.0]
["2026-10-02T14:41:32.396305+00:00", "trade", 12.1687, 4.0]
["2026-10-02T14:41:32.396894+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:41:34.168198+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.144543+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.144746+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.144765+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.174751+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.278521+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.491797+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.495896+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:35.875172+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:35.875629+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:41:35.914905+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:35.916092+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:36.086816+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:38.422721+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.012179+00:00", "trade", 12.1653, 1.0]
["2026-10-02T14:41:41.013445+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.072351+00:00", "trade", 12.1701, 28.0]
["2026-10-02T14:41:41.553306+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.553326+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.553358+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:41:41.553408+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.553415+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.553752+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.553805+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.554114+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.554763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.554827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:41.555391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:43.390159+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:43.390206+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:43.390557+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:43.390982+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:43.391040+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:45.298471+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:45.299573+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:45.300004+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:45.300677+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:47.441352+00:00", "trade", 12.1701, 1.0]
["2026-10-02T14:41:48.026257+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:48.027669+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:48.028829+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:48.041714+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:48.136547+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:48.666624+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:48.882838+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:49.029533+00:00", "trade", 12.165, 182.0]
["2026-10-02T14:41:49.030717+00:00", "trade", 12.165, 172.0]
["2026-10-02T14:41:49.248484+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:41:49.249051+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:49.250300+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:52.895989+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:41:54.432189+00:00", "trade", 12.17, 118.0]
["2026-10-02T14:41:54.432190+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432192+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432193+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432212+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432213+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:41:54.432215+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432260+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:54.432268+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:54.432275+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:54.432282+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:54.432289+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:41:54.432297+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432303+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432319+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432333+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432346+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432486+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:41:54.432500+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432505+00:00", "trade", 12.17, 43.0]
["2026-10-02T14:41:54.432542+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432657+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432781+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:41:54.432782+00:00", "trade", 12.17, 120.0]
["2026-10-02T14:41:54.432783+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432783+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:41:54.432783+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.432790+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:41:54.432826+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.432884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.432885+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.432947+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:41:54.433029+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433113+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433225+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433243+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433614+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.433645+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.435184+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.436703+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.436997+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437021+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437034+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437244+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437272+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.437798+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.440926+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.441368+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.441889+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.441899+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.441943+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.443375+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.444667+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.444822+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.444965+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.445516+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.446428+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.447809+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.455884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:54.467045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:55.486621+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:55.486759+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:56.334793+00:00", "trade", 12.1715, 100.0]
["2026-10-02T14:41:56.533229+00:00", "trade", 12.1663, 1.0]
["2026-10-02T14:41:58.408426+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.408685+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.408805+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.409727+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.410031+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.410588+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.577479+00:00", "trade", 12.1715, 12.0]
["2026-10-02T14:41:58.631696+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.632089+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:41:58.632515+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:00.939770+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:00.940242+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:02.492160+00:00", "trade", 12.1716, 100.0]
["2026-10-02T14:42:04.031354+00:00", "trade", 12.1694, 1.0]
["2026-10-02T14:42:04.323193+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.323443+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.323650+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.323711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.323799+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.323982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.324049+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.324152+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.324173+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.324251+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.327595+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.328034+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.332104+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.333071+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.454654+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.594237+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.747477+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.754977+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.923098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:04.927537+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:05.042542+00:00", "trade", 12.175, 10.0]
["2026-10-02T14:42:05.057068+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:42:05.058837+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:05.863731+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:06.596887+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:06.597313+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:06.597393+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:06.601934+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:06.697891+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:06.946049+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:06.946510+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:08.312794+00:00", "trade", 12.1673, 1.0]
["2026-10-02T14:42:08.504202+00:00", "trade", 12.1737, 4.0]
["2026-10-02T14:42:10.043158+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:10.043267+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:10.043629+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:10.043671+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:10.046604+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:10.047072+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:11.027683+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:11.028197+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:13.744665+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:13.745144+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:13.745735+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:13.747232+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:13.748928+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:18.174488+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:42:19.262452+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:19.315896+00:00", "trade", 12.1718, 100.0]
["2026-10-02T14:42:20.881835+00:00", "trade", 12.175, 9.0]
["2026-10-02T14:42:20.886392+00:00", "trade", 12.175, 31.0]
["2026-10-02T14:42:20.890499+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:42:20.895688+00:00", "trade", 12.175, 29.0]
["2026-10-02T14:42:20.900898+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:42:22.021930+00:00", "trade", 12.175, 25.0]
["2026-10-02T14:42:22.023200+00:00", "trade", 12.175, 75.0]
["2026-10-02T14:42:23.234413+00:00", "trade", 12.1686, 5.0]
["2026-10-02T14:42:23.234467+00:00", "trade", 12.1686, 25.0]
["2026-10-02T14:42:26.133623+00:00", "trade", 12.175, 25.0]
["2026-10-02T14:42:26.134392+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:42:26.134397+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134703+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134794+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134837+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134848+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134894+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.134908+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.135291+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.137304+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.151089+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649153+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649209+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649248+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649407+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649471+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649699+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.649878+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.650330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.651231+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:26.653992+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.167983+00:00", "trade", 12.175, 95.0]
["2026-10-02T14:42:28.168115+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:42:28.168141+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:28.168172+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:28.168176+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.168255+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:28.168293+00:00", "trade", 12.18, 20.0]
["2026-10-02T14:42:28.168294+00:00", "trade", 12.18, 80.0]
["2026-10-02T14:42:28.168294+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.168643+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.168688+00:00", "trade", 12.175, 188.0]
["2026-10-02T14:42:28.168736+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169110+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169125+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169143+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169159+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169187+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169214+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169215+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:28.169418+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169586+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169625+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169641+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169660+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169673+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169679+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.169688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.170090+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.170857+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.170875+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.171318+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.171330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.171770+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.179251+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.189838+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.369649+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:28.369734+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.064714+00:00", "trade", 12.175, 25.0]
["2026-10-02T14:42:29.169341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.169347+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.169663+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:29.169805+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.170123+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:42:29.170136+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.170189+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:29.170197+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.170589+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.171185+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.171216+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.171226+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.171716+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.171985+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172125+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:42:29.172133+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172134+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172153+00:00", "trade", 12.175, 400.0]
["2026-10-02T14:42:29.172164+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172168+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172169+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172182+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172189+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172203+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172209+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172215+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172220+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172227+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172326+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172353+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172567+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172661+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172684+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172792+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.172825+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172882+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.172893+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.173203+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.173257+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.173343+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.173459+00:00", "trade", 12.175, 38.0]
["2026-10-02T14:42:29.174467+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.174492+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.174522+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.174624+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.174982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.175287+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.177073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.177101+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.208409+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.209216+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:42:29.232078+00:00", "trade", 12.175, 197.0]
["2026-10-02T14:42:29.232853+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.313725+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.314014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.357254+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.357838+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.492802+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583102+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583154+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583212+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583867+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.583879+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.584102+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.584128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.593045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:29.602522+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:31.953318+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:31.954434+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:31.957844+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.665206+00:00", "trade", 12.175, 25.0]
["2026-10-02T14:42:33.936496+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.936808+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937003+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937035+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937057+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937094+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937479+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937524+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937555+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937914+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937934+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.937963+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.938013+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.938466+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.946423+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:33.998944+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:35.231712+00:00", "trade", 12.1699, 3.0]
["2026-10-02T14:42:35.336818+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:35.994382+00:00", "trade", 12.1698, 2.0]
["2026-10-02T14:42:36.286688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:36.288952+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:36.300570+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:36.307152+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:39.235606+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:39.236650+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:39.240243+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:41.086948+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:41.333842+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:42.610030+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:42.645355+00:00", "trade", 12.1695, 1.0]
["2026-10-02T14:42:42.830085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.081311+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.363824+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.364431+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.364615+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.364771+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:43.377098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.474913+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.477403+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.477870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.478508+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.478561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.479016+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.479480+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.479491+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.488444+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.586579+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.852773+00:00", "trade", 12.1731, 13.0]
["2026-10-02T14:42:44.853946+00:00", "trade", 12.1731, 4.0]
["2026-10-02T14:42:44.854742+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:44.855202+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:45.264424+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:45.265026+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:45.277066+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:45.612545+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.573838+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.574079+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.574102+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.574128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.574573+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.587219+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:48.794354+00:00", "trade", 12.1696, 6.0]
["2026-10-02T14:42:48.887559+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:52.322059+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:42:53.186130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:53.236527+00:00", "trade", 12.1722, 20.0]
["2026-10-02T14:42:53.237422+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:53.238107+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:53.238641+00:00", "trade", 12.1722, 1.0]
["2026-10-02T14:42:53.240424+00:00", "trade", 12.1722, 55.0]
["2026-10-02T14:42:53.543474+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.189532+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:42:55.190026+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.190283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.190470+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.190802+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.191254+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:55.195867+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:56.972657+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:56.973143+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:56.994533+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001024+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001056+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001710+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001829+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001891+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:42:57.001892+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:42:57.001919+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001932+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001939+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001945+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001952+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001959+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001966+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001972+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:42:57.001979+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.001986+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.001993+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002000+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002009+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002016+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002023+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002030+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002037+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002050+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002373+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002386+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:42:57.002449+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:42:57.002451+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:42:57.002451+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:42:57.002452+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002458+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:42:57.002651+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002669+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002701+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002776+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002958+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.002986+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003059+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003246+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003405+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003456+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003472+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.003913+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.004438+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.008944+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.039305+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.097473+00:00", "trade", 12.165, 30.0]
["2026-10-02T14:42:57.097906+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.283766+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.284295+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:57.347850+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.622379+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.622397+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.622434+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.625377+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.625823+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:58.754350+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:59.671536+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:42:59.719144+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:02.019394+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:03.981956+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:04.678809+00:00", "trade", 12.1735, 26.0]
["2026-10-02T14:43:04.679866+00:00", "trade", 12.1735, 11.0]
["2026-10-02T14:43:04.680984+00:00", "trade", 12.1735, 7.0]
["2026-10-02T14:43:04.684474+00:00", "trade", 12.1735, 2.0]
["2026-10-02T14:43:04.684930+00:00", "trade", 12.1735, 1.0]
["2026-10-02T14:43:04.715458+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:06.119420+00:00", "trade", 12.1711, 3.0]
["2026-10-02T14:43:07.029697+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:07.033082+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:07.535096+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:43:07.535875+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:09.442099+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:10.119404+00:00", "trade", 12.1712, 133.0]
["2026-10-02T14:43:11.248143+00:00", "trade", 12.1758, 6.0]
["2026-10-02T14:43:11.266714+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:43:11.266725+00:00", "trade", 12.16, 4.0]
["2026-10-02T14:43:11.267179+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:11.267192+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:12.820241+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:43:13.874233+00:00", "trade", 12.1739, 8.0]
["2026-10-02T14:43:16.040032+00:00", "trade", 12.1739, 28.0]
["2026-10-02T14:43:16.394231+00:00", "trade", 12.1735, 4.0]
["2026-10-02T14:43:18.229086+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:18.229833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:18.719451+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:20.795600+00:00", "trade", 12.1736, 10.0]
["2026-10-02T14:43:20.796487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:20.798147+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:20.798610+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:22.140808+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:22.141137+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:22.932980+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:24.055582+00:00", "trade", 12.1736, 10.0]
["2026-10-02T14:43:25.704920+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:25.705490+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:26.277008+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:43:26.277390+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:26.277837+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:27.115822+00:00", "trade", 12.1737, 20.0]
["2026-10-02T14:43:27.219350+00:00", "trade", 12.1714, 1.0]
["2026-10-02T14:43:31.074486+00:00", "trade", 12.165, 30.0]
["2026-10-02T14:43:32.478001+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:32.478089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:32.478777+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:32.478836+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:32.480819+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:34.391528+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:34.391979+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:34.391987+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:35.875355+00:00", "trade", 12.1718, 6.0]
["2026-10-02T14:43:37.441353+00:00", "trade", 12.1722, 1.0]
["2026-10-02T14:43:37.602178+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:43:37.603052+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:43:38.081283+00:00", "trade", 12.165, 9.0]
["2026-10-02T14:43:38.086553+00:00", "trade", 12.165, 29.0]
["2026-10-02T14:43:38.092599+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:43:38.097776+00:00", "trade", 12.165, 28.0]
["2026-10-02T14:43:38.103235+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:43:38.206028+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:38.206489+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:38.206775+00:00", "trade", 12.1664, 2.0]
["2026-10-02T14:43:39.919592+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:43:39.919990+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.602911+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.603312+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:43:43.603357+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.758516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.759224+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.759689+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.759734+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:43.764617+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:44.546548+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:46.021985+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:46.022436+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:46.899919+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:46.903540+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:47.354974+00:00", "trade", 12.1744, 3.0]
["2026-10-02T14:43:47.596132+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:43:48.867741+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:43:49.359517+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:51.096386+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:51.104273+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:52.340381+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:43:52.558364+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:52.833447+00:00", "trade", 12.1744, 100.0]
["2026-10-02T14:43:53.965655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:53.965953+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:43:53.966113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:55.074993+00:00", "trade", 12.1654, 33.0]
["2026-10-02T14:43:55.370359+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:58.869817+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:58.869851+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:58.870292+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:58.870387+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:58.876719+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.531922+00:00", "trade", 12.16, 4.0]
["2026-10-02T14:43:59.532822+00:00", "trade", 12.17, 125.0]
["2026-10-02T14:43:59.533620+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.534094+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.670094+00:00", "trade", 12.16, 9.0]
["2026-10-02T14:43:59.670097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.670159+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.670564+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.670576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:43:59.670589+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:00.027513+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:00.715712+00:00", "trade", 12.1705, 7.0]
["2026-10-02T14:44:02.447728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:03.124192+00:00", "trade", 12.16, 3.0]
["2026-10-02T14:44:03.353121+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:03.611310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:03.673935+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.335025+00:00", "trade", 12.165, 30.0]
["2026-10-02T14:44:04.336005+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.339164+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.339618+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.349256+00:00", "trade", 12.165, 56.0]
["2026-10-02T14:44:04.349940+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.350388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.350834+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:04.353587+00:00", "trade", 12.165, 112.0]
["2026-10-02T14:44:04.353906+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:44:04.355791+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:44:04.375986+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:44:05.067380+00:00", "trade", 12.1731, 1.0]
["2026-10-02T14:44:05.928425+00:00", "trade", 12.165, 53.0]
["2026-10-02T14:44:06.363022+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:44:06.363439+00:00", "trade", 12.165, 35.0]
["2026-10-02T14:44:06.363444+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:44:08.720456+00:00", "trade", 12.16, 3.0]
["2026-10-02T14:44:08.721635+00:00", "trade", 12.165, 8.0]
["2026-10-02T14:44:08.721698+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:08.721762+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:08.721826+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:08.721887+00:00", "trade", 12.165, 3.0]
["2026-10-02T14:44:08.721943+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:08.722000+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:44:08.722060+00:00", "trade", 12.165, 3.0]
["2026-10-02T14:44:08.722145+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:08.722212+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:44:08.722281+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:44:08.722356+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:44:08.722427+00:00", "trade", 12.165, 3.0]
["2026-10-02T14:44:11.701685+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:11.702216+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:14.529666+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:14.530123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:14.530141+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.687282+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.687310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688009+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688021+00:00", "trade", 12.17, 116.0]
["2026-10-02T14:44:16.688021+00:00", "trade", 12.17, 84.0]
["2026-10-02T14:44:16.688024+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688044+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688052+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688064+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:16.688078+00:00", "trade", 12.17, 18.0]
["2026-10-02T14:44:16.688079+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:44:16.688089+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688122+00:00", "trade", 12.165, 3.0]
["2026-10-02T14:44:16.688128+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688135+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688142+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688148+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688155+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688183+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688386+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688394+00:00", "trade", 12.17, 30.0]
["2026-10-02T14:44:16.688423+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:44:16.688426+00:00", "trade", 12.17, 130.0]
["2026-10-02T14:44:16.688471+00:00", "trade", 12.17, 70.0]
["2026-10-02T14:44:16.688484+00:00", "trade", 12.17, 190.0]
["2026-10-02T14:44:16.688492+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688578+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688585+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688651+00:00", "trade", 12.17, 36.0]
["2026-10-02T14:44:16.688667+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:44:16.688670+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688670+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688670+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688671+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688679+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:16.688694+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688695+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688722+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688740+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:16.688773+00:00", "trade", 12.17, 104.0]
["2026-10-02T14:44:16.688783+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688857+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688879+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688888+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.688929+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689074+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689140+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689178+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689215+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689246+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689255+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689264+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689270+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689290+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689297+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689310+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689320+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689330+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689363+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689524+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689665+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.689784+00:00", "trade", 12.17, 248.0]
["2026-10-02T14:44:16.689976+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.690111+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.690336+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.690541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.692577+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.692589+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.693031+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.701456+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.701858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:16.810932+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:17.977363+00:00", "trade", 12.1747, 18.0]
["2026-10-02T14:44:17.979809+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:17.989587+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:18.978060+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:44:20.287965+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:22.081003+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:26.036953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:26.037031+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:26.037091+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:26.037546+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:26.089193+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:27.073007+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:29.409546+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:44:29.409984+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:29.410065+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:29.410659+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:30.052621+00:00", "trade", 12.1697, 3.0]
["2026-10-02T14:44:30.548059+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:30.548536+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:30.563274+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:30.564387+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:31.103933+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.567561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.567654+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.568012+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.568316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.568332+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.568348+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.568769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.579267+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.673558+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.673569+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.701232+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.701731+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:32.771301+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:33.133165+00:00", "trade", 12.17, 24.0]
["2026-10-02T14:44:33.133932+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:33.134942+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:44:33.135709+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:44:33.136713+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:44:33.137079+00:00", "trade", 12.17, 90.0]
["2026-10-02T14:44:33.137112+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:33.137119+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:33.137126+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:33.137141+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:33.137179+00:00", "trade", 12.17, 68.0]
["2026-10-02T14:44:33.137180+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:44:33.137180+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:44:33.137181+00:00", "trade", 12.17, 42.0]
["2026-10-02T14:44:33.137181+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:33.137204+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:33.137204+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137259+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:44:33.137431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137453+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137731+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137752+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137804+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.137909+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.138055+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.138223+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.138957+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:44:33.139581+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.140035+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.144755+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:33.164007+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:44:33.199317+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:44:34.387996+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:44:34.390316+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:34.394016+00:00", "trade", 12.165, 20.0]
["2026-10-02T14:44:34.402543+00:00", "trade", 12.165, 4.0]
["2026-10-02T14:44:34.511007+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:37.110144+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:38.212493+00:00", "trade", 12.1687, 10.0]
["2026-10-02T14:44:38.212603+00:00", "trade", 12.1687, 1.0]
["2026-10-02T14:44:38.462900+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:38.477637+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.109520+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.109975+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.453123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.453579+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.482677+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.483145+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:40.567254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.145829+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.168608+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.432363+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.432391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.432693+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:44:43.432695+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:44:43.433107+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.435771+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:43.780353+00:00", "trade", 12.1753, 26.0]
["2026-10-02T14:44:43.781356+00:00", "trade", 12.1753, 7.0]
["2026-10-02T14:44:44.853367+00:00", "trade", 12.1684, 6.0]
["2026-10-02T14:44:47.078266+00:00", "trade", 12.165, 31.0]
["2026-10-02T14:44:48.040451+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:52.033089+00:00", "trade", 12.165, 11.0]
["2026-10-02T14:44:52.322360+00:00", "trade", 12.1684, 1.0]
["2026-10-02T14:44:54.998701+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:54.999161+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:44:57.688368+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:04.679387+00:00", "trade", 12.1681, 2.0]
["2026-10-02T14:45:05.849051+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:45:07.341692+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:07.342145+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:07.342161+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:07.342445+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:11.276944+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:11.377896+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:11.490295+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:11.948414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:12.055570+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:12.180944+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:13.519510+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:13.520350+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:13.520800+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:13.595487+00:00", "trade", 12.16, 22.0]
["2026-10-02T14:45:14.832768+00:00", "trade", 12.1749, 42.0]
["2026-10-02T14:45:14.833771+00:00", "trade", 12.1749, 27.0]
["2026-10-02T14:45:15.450259+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:15.450760+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:15.520518+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:17.596184+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:17.596642+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:17.596665+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303211+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303212+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:45:20.303213+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:45:20.303218+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303240+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:45:20.303258+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303265+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303271+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303278+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303293+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303306+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:45:20.303313+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303319+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303326+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303339+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303345+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303352+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303366+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303373+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303393+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:45:20.303739+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.303826+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.303971+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304002+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304013+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304113+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304188+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304237+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304393+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304413+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304482+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304572+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304584+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304704+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.304785+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.308258+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.318489+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.336286+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.336727+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.448811+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.555676+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:20.853775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:21.036506+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:21.261769+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:23.617365+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:26.876277+00:00", "trade", 12.1672, 2.0]
["2026-10-02T14:45:27.520856+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:27.521300+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:27.613753+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:45:27.614504+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:27.614617+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:27.615089+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:27.745846+00:00", "trade", 12.155, 36.0]
["2026-10-02T14:45:27.959457+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:30.328020+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:34.300392+00:00", "trade", 12.1669, 23.0]
["2026-10-02T14:45:37.603369+00:00", "trade", 12.1669, 1.0]
["2026-10-02T14:45:37.947813+00:00", "trade", 12.1744, 17.0]
["2026-10-02T14:45:38.505043+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:38.505548+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:38.506023+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:38.506473+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:41.787047+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:41.787054+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:41.787518+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:41.788007+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:41.909972+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:43.319378+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:43.322967+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:43.634477+00:00", "trade", 12.1622, 6.0]
["2026-10-02T14:45:43.635697+00:00", "trade", 12.1622, 4.0]
["2026-10-02T14:45:44.073644+00:00", "trade", 12.1744, 100.0]
["2026-10-02T14:45:50.534567+00:00", "trade", 12.1744, 100.0]
["2026-10-02T14:45:50.899284+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:50.899743+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:53.137042+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:45:53.274193+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:53.274529+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:53.341820+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:53.342274+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:54.469853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:54.814259+00:00", "trade", 12.1744, 100.0]
["2026-10-02T14:45:57.218772+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:57.221322+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:45:58.695725+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:02.655783+00:00", "trade", 12.1743, 100.0]
["2026-10-02T14:46:05.021359+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:05.948391+00:00", "trade", 12.1743, 14.0]
["2026-10-02T14:46:05.949196+00:00", "trade", 12.155, 3.0]
["2026-10-02T14:46:05.949228+00:00", "trade", 12.155, 140.0]
["2026-10-02T14:46:05.949612+00:00", "trade", 12.1743, 25.0]
["2026-10-02T14:46:05.949930+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:05.950380+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:07.013428+00:00", "trade", 12.1742, 100.0]
["2026-10-02T14:46:07.868664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:07.869119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:07.869141+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:07.949584+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:10.022978+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.446766+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.446768+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:46:11.447192+00:00", "trade", 12.16, 140.0]
["2026-10-02T14:46:11.447194+00:00", "trade", 12.16, 108.0]
["2026-10-02T14:46:11.447195+00:00", "trade", 12.16, 102.0]
["2026-10-02T14:46:11.447196+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:46:11.447199+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:46:11.447220+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447235+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447241+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:46:11.447241+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:46:11.447242+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447255+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447261+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447268+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447275+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:46:11.447282+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447289+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447295+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447302+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447309+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447316+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447322+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447342+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447364+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:46:11.447620+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.447735+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.447742+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.447887+00:00", "trade", 12.16, 9.0]
["2026-10-02T14:46:11.447889+00:00", "trade", 12.16, 9.0]
["2026-10-02T14:46:11.447904+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448047+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448078+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448091+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448118+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448261+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448325+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448468+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.448557+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:46:11.448763+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:46:11.448763+00:00", "trade", 12.165, 347.0]
["2026-10-02T14:46:11.448915+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.449008+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.449054+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.449072+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.449464+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.449905+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.454452+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:46:11.485919+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.486374+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.510143+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:46:11.577877+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:11.937366+00:00", "trade", 12.1656, 1.0]
["2026-10-02T14:46:11.956558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:14.508827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:14.513090+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:14.513542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.046866+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.046886+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.047761+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.075517+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.075606+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.075661+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.077298+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.077754+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.121581+00:00", "trade", 12.1734, 100.0]
["2026-10-02T14:46:15.348202+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.349285+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:46:15.349285+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:46:15.349719+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.351678+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:46:15.535627+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.535655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.536146+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.536159+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.536559+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.536655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.537026+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.537084+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.537106+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.545540+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.546002+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:15.677059+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:16.296377+00:00", "trade", 12.1656, 6.0]
["2026-10-02T14:46:16.504393+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:16.504846+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:16.570372+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:16.591479+00:00", "trade", 12.165, 44.0]
["2026-10-02T14:46:16.753570+00:00", "trade", 12.1617, 5.0]
["2026-10-02T14:46:16.754283+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:16.754981+00:00", "trade", 12.1617, 1.0]
["2026-10-02T14:46:19.100609+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.101043+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.101460+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.101734+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.102103+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.102233+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.103097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.103134+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.103143+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.103839+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.110186+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.110390+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.110651+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.110713+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.111118+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.114950+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.150646+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.150655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.150789+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.153380+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.177648+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:19.829531+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.050259+00:00", "trade", 12.17, 13.0]
["2026-10-02T14:46:27.050266+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.050688+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:46:27.050724+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:46:27.050812+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:46:27.050818+00:00", "quote", 12.16, 12.18]
["2026-10-02T14:46:27.050842+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.050849+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.050886+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051166+00:00", "trade", 12.17, 148.0]
["2026-10-02T14:46:27.051276+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051284+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.051327+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:46:27.051329+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:46:27.051330+00:00", "trade", 12.17, 42.0]
["2026-10-02T14:46:27.051331+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:46:27.051335+00:00", "trade", 12.17, 38.0]
["2026-10-02T14:46:27.051342+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.051349+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:46:27.051443+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051458+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051466+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051472+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051479+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051493+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:46:27.051687+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.051742+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:46:27.051985+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052022+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052170+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052207+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052218+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052238+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052248+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052258+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052462+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052481+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.052621+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.055697+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.056137+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.056318+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.069257+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.070581+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.083276+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.093712+00:00", "trade", 12.175, 109.0]
["2026-10-02T14:46:27.152045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.536987+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:27.537972+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.139802+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:46:28.140197+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.140688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.141124+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.141136+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.141690+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.213804+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.234112+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.337262+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:28.668502+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:29.410365+00:00", "trade", 12.1644, 128.0]
["2026-10-02T14:46:33.227979+00:00", "trade", 12.1686, 1.0]
["2026-10-02T14:46:33.533648+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:33.534439+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:33.534464+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:33.534476+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:33.534489+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:33.780746+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.704428+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.704697+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.705001+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.705865+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.966952+00:00", "trade", 12.17, 115.0]
["2026-10-02T14:46:34.967371+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.967379+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.967388+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.967473+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.967484+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.967492+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:46:34.968234+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.971538+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:34.971585+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:35.391012+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:37.576790+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:37.582861+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:37.929854+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:37.930397+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:38.126012+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:39.083324+00:00", "trade", 12.1641, 3.0]
["2026-10-02T14:46:40.456325+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.456837+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.477777+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.795968+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:46:40.796621+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.796676+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.796726+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.796738+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.796888+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.797290+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.797345+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.797789+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:40.908452+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:41.467034+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:42.234019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:47.085529+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:47.085737+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:47.086890+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:47.087379+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:49.059850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:49.060317+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:51.072561+00:00", "trade", 12.1644, 11.0]
["2026-10-02T14:46:51.074001+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:46:52.033385+00:00", "trade", 12.1634, 1.0]
["2026-10-02T14:46:52.056886+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:46:57.754085+00:00", "trade", 12.1662, 33.0]
["2026-10-02T14:46:59.529069+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:47:00.231550+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:00.231668+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:00.231731+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:00.232333+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:00.232563+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:00.250973+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:01.286359+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:02.019635+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:03.035701+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:03.285071+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:04.235379+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:05.818598+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:07.065378+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:07.065554+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:07.067890+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:07.068348+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:11.416704+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:47:11.417189+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:11.417646+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:11.905746+00:00", "trade", 12.175, 18.0]
["2026-10-02T14:47:11.913124+00:00", "trade", 12.175, 62.0]
["2026-10-02T14:47:11.921219+00:00", "trade", 12.175, 57.0]
["2026-10-02T14:47:11.928564+00:00", "trade", 12.175, 75.0]
["2026-10-02T14:47:11.929383+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:11.929857+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:12.077017+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:12.077497+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:12.860011+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:47:16.156680+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.157281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.157303+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.157772+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.158259+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.158283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.158694+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.282659+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:16.576958+00:00", "trade", 12.1727, 100.0]
["2026-10-02T14:47:18.353044+00:00", "trade", 12.1725, 3.0]
["2026-10-02T14:47:18.353060+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:18.353510+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:18.354296+00:00", "trade", 12.1725, 3.0]
["2026-10-02T14:47:18.355828+00:00", "trade", 12.1725, 2.0]
["2026-10-02T14:47:18.588021+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:18.588475+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:19.315666+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:19.316223+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:19.795576+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:20.288769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:20.304364+00:00", "trade", 12.1652, 24.0]
["2026-10-02T14:47:20.675031+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:20.882106+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:47:20.882858+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:47:20.886571+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:47:20.893991+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:47:20.899231+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:47:21.233488+00:00", "trade", 12.175, 13.0]
["2026-10-02T14:47:21.233907+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:21.234353+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:21.877348+00:00", "trade", 12.175, 95.0]
["2026-10-02T14:47:21.878367+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:47:26.876367+00:00", "trade", 12.1655, 2.0]
["2026-10-02T14:47:27.194055+00:00", "trade", 12.1723, 100.0]
["2026-10-02T14:47:27.614361+00:00", "trade", 12.1658, 2.0]
["2026-10-02T14:47:35.158807+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:35.159268+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:47:35.279843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:35.407532+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:47:39.371101+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:47:39.451433+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:47:40.042261+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:41.609861+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:41.611086+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:41.632390+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:41.633085+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:41.744686+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:42.109661+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:42.143087+00:00", "trade", 12.175, 361.0]
["2026-10-02T14:47:43.708841+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:47:44.607485+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.607522+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.607860+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.607891+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.608638+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.609363+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.681693+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:44.682162+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:45.562431+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:46.106780+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:46.592468+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:46.592942+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.106918+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.161158+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.165812+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.166283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.218328+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.218787+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:47.224031+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:47:48.662349+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:47:49.067540+00:00", "trade", 12.1669, 3.0]
["2026-10-02T14:47:49.069746+00:00", "trade", 12.1693, 6.0]
["2026-10-02T14:47:49.071733+00:00", "trade", 12.1691, 6.0]
["2026-10-02T14:47:49.071796+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.072479+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.072502+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.072599+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.072975+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.073238+00:00", "trade", 12.169, 6.0]
["2026-10-02T14:47:49.073271+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.074734+00:00", "trade", 12.1689, 6.0]
["2026-10-02T14:47:49.237296+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:47:49.238128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.375359+00:00", "trade", 12.1671, 6.0]
["2026-10-02T14:47:49.746440+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.746457+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.748037+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:49.799329+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:47:49.799768+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:51.880996+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:51.881455+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:52.590837+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:54.574405+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:47:54.574869+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:54.574886+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:54.574902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:54.574969+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:54.743465+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:56.572652+00:00", "trade", 12.1745, 3.0]
["2026-10-02T14:47:56.574234+00:00", "trade", 12.1745, 2.0]
["2026-10-02T14:47:56.575503+00:00", "trade", 12.1745, 1.0]
["2026-10-02T14:47:56.576475+00:00", "trade", 12.1745, 1.0]
["2026-10-02T14:47:56.577582+00:00", "trade", 12.1745, 1.0]
["2026-10-02T14:47:56.578338+00:00", "trade", 12.1745, 2.0]
["2026-10-02T14:47:57.338818+00:00", "trade", 12.175, 20.0]
["2026-10-02T14:47:57.339270+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:57.340972+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:57.341443+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:57.517974+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:57.518063+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:57.518072+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:58.429870+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:47:58.430351+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:47:59.993193+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.159866+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.160320+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.209461+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.320008+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.494367+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:00.495122+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:48:00.495128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.495581+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.707473+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:00.747441+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:01.758785+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:48:02.133516+00:00", "trade", 12.1721, 3.0]
["2026-10-02T14:48:02.631592+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:03.643081+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:48:04.478847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:05.949362+00:00", "trade", 12.1673, 1.0]
["2026-10-02T14:48:07.280960+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:07.624874+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:07.644044+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:48:07.741771+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:08.106709+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:08.326487+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:08.337717+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:08.456241+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:08.656249+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:48:09.010964+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:09.125741+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:09.126185+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:09.152663+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:11.179439+00:00", "trade", 12.1721, 52.0]
["2026-10-02T14:48:14.120267+00:00", "trade", 12.1672, 25.0]
["2026-10-02T14:48:14.506393+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:14.524688+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:48:16.338361+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:18.718990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:19.302878+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:20.133180+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:20.310422+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:21.287313+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:21.851574+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:21.852011+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:21.999019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:22.710992+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:24.339402+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:48:24.339811+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:24.808278+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:48:25.154224+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:25.154457+00:00", "trade", 12.175, 178.0]
["2026-10-02T14:48:25.154902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:25.156326+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:48:25.158873+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:48:25.230839+00:00", "trade", 12.1735, 100.0]
["2026-10-02T14:48:26.612549+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:26.658710+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:27.050359+00:00", "trade", 12.1734, 23.0]
["2026-10-02T14:48:27.796203+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:27.796252+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:27.796395+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:27.796920+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:27.796976+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:28.086957+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:29.654657+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:30.247087+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:31.027580+00:00", "trade", 12.175, 9.0]
["2026-10-02T14:48:31.033823+00:00", "trade", 12.175, 28.0]
["2026-10-02T14:48:31.042676+00:00", "trade", 12.175, 32.0]
["2026-10-02T14:48:31.046625+00:00", "trade", 12.175, 30.0]
["2026-10-02T14:48:31.047404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:31.105763+00:00", "trade", 12.1741, 10.0]
["2026-10-02T14:48:31.108812+00:00", "trade", 12.1736, 4.0]
["2026-10-02T14:48:35.158038+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:48:38.327845+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:39.084359+00:00", "trade", 12.1741, 1.0]
["2026-10-02T14:48:39.208991+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:48:39.209478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:39.209485+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:39.209761+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:39.242155+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:48:39.242940+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:42.135678+00:00", "trade", 12.1716, 100.0]
["2026-10-02T14:48:42.743158+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.414862+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:43.415382+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.415638+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.775384+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:43.775851+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.775861+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.775878+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.775923+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:43.854244+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:45.613464+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:48:45.613909+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:45.613990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:45.767318+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:46.122552+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:48:47.217588+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:47.251396+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:48.382817+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:48.383267+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:50.037488+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:48:50.037952+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:50.037970+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:50.037981+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:50.038051+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:50.333742+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:51.073358+00:00", "trade", 12.1742, 6.0]
["2026-10-02T14:48:51.842159+00:00", "trade", 12.1739, 5.0]
["2026-10-02T14:48:51.842673+00:00", "trade", 12.1739, 3.0]
["2026-10-02T14:48:51.842903+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:48:51.843232+00:00", "trade", 12.1739, 1.0]
["2026-10-02T14:48:53.040415+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.040934+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.072746+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.123018+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.123451+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.226225+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.396503+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.499159+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:53.523543+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:54.165125+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:54.410179+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:54.410563+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:54.410643+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:54.508110+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:54.508166+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:54.512245+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:54.512834+00:00", "trade", 12.175, 105.0]
["2026-10-02T14:48:56.467299+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:56.467754+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:56.469854+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:56.525968+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:56.526406+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:58.623988+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:48:59.466867+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:48:59.467329+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.467357+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.467364+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.467383+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.467406+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.467847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.529361+00:00", "trade", 12.1743, 95.0]
["2026-10-02T14:48:59.597901+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.598440+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.598580+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.599050+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:48:59.820903+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:01.266800+00:00", "trade", 12.175, 20.0]
["2026-10-02T14:49:01.267242+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:02.636452+00:00", "trade", 12.1701, 100.0]
["2026-10-02T14:49:02.868038+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:04.061981+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:49:04.533296+00:00", "trade", 12.17, 600.0]
["2026-10-02T14:49:04.534077+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:05.526843+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:05.526881+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:05.652500+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:06.098471+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:49:06.098873+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:06.098928+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:06.099461+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:06.099911+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:06.349433+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:08.752514+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:08.752977+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:09.471849+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:10.624533+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:49:10.628515+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:10.694536+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:49:12.860387+00:00", "trade", 12.1735, 1.0]
["2026-10-02T14:49:14.025904+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:49:15.334230+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:49:15.335908+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:49:15.336393+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:15.336484+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:15.505132+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:15.505316+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:17.090584+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:17.996514+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:49:18.354182+00:00", "trade", 12.1735, 2.0]
["2026-10-02T14:49:18.354208+00:00", "trade", 12.1735, 1.0]
["2026-10-02T14:49:18.493933+00:00", "trade", 12.1701, 100.0]
["2026-10-02T14:49:19.413479+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:49:19.413959+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:19.414226+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:19.463981+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:19.464428+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:21.193472+00:00", "trade", 12.1691, 15.0]
["2026-10-02T14:49:21.194912+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:22.116040+00:00", "trade", 12.1701, 100.0]
["2026-10-02T14:49:23.299190+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:23.438571+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:24.283590+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:49:24.284073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:24.284341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:24.450283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:24.450300+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:27.919563+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:49:28.915798+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:28.920483+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:30.054160+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:49:32.442716+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:49:32.443166+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:32.443195+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:32.444003+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:32.444455+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:33.419537+00:00", "trade", 12.175, 7.0]
["2026-10-02T14:49:33.422050+00:00", "trade", 12.175, 22.0]
["2026-10-02T14:49:35.758631+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:49:35.759370+00:00", "trade", 12.175, 2.0]
["2026-10-02T14:49:39.568588+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:49:41.218184+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:49:43.477369+00:00", "trade", 12.1733, 23.0]
["2026-10-02T14:49:44.039660+00:00", "trade", 12.175, 20.0]
["2026-10-02T14:49:44.124361+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:44.124639+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:44.140024+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:44.487514+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:44.487891+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:49:47.056761+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:48.663367+00:00", "trade", 12.1733, 1.0]
["2026-10-02T14:49:50.587439+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:49:50.587906+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:50.588188+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:50.670704+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:50.773591+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:49:50.815662+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:52.535537+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:52.535741+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:52.607467+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.132163+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.137317+00:00", "trade", 12.175, 5.0]
["2026-10-02T14:49:55.144644+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:49:55.144698+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:49:55.144750+00:00", "trade", 12.17, 51.0]
["2026-10-02T14:49:55.147134+00:00", "trade", 12.17, 73.0]
["2026-10-02T14:49:55.147188+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147196+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.147198+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.147199+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.147201+00:00", "trade", 12.17, 9.0]
["2026-10-02T14:49:55.147203+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:49:55.147250+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147256+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147262+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:49:55.147262+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147276+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147283+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147296+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.147309+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147315+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147322+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147329+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147335+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147342+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147348+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147349+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:49:55.147356+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147369+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147375+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147382+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147388+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147408+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147527+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.147529+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:49:55.147623+00:00", "trade", 12.17, 81.0]
["2026-10-02T14:49:55.147625+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.147625+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:49:55.147630+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147657+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147735+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.147738+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.147764+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.147819+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.147822+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:49:55.147876+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.147902+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148026+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148126+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148151+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148204+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148261+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148270+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148277+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148284+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148293+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148884+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.148901+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.149892+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.161442+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.161881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.167730+00:00", "trade", 12.17, 84.0]
["2026-10-02T14:49:55.168502+00:00", "trade", 12.165, 62.0]
["2026-10-02T14:49:55.205729+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:49:55.217571+00:00", "trade", 12.165, 49.0]
["2026-10-02T14:49:55.217636+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:49:55.217700+00:00", "trade", 12.165, 104.0]
["2026-10-02T14:49:55.217760+00:00", "trade", 12.165, 110.0]
["2026-10-02T14:49:55.218756+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.236291+00:00", "trade", 12.165, 207.0]
["2026-10-02T14:49:55.248130+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.248576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.250091+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.304926+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.305392+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.493400+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.493442+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.493787+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.494215+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.498078+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.550640+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.554150+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.554609+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.555077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.687015+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.687404+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.687833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.879754+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.879754+00:00", "trade", 12.17, 106.0]
["2026-10-02T14:49:55.879755+00:00", "trade", 12.17, 94.0]
["2026-10-02T14:49:55.880164+00:00", "trade", 12.17, 18.0]
["2026-10-02T14:49:55.880189+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.880197+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.880204+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.880211+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.880347+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:49:55.880460+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880489+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880495+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880502+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880509+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880515+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:49:55.880543+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.880545+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.880546+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.880546+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.880546+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:55.880553+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.880554+00:00", "trade", 12.17, 40.0]
["2026-10-02T14:49:55.880561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.880608+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.880957+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.880964+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881020+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881049+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881060+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881124+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881143+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881238+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881244+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.881295+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.882271+00:00", "trade", 12.175, 127.0]
["2026-10-02T14:49:55.882301+00:00", "trade", 12.175, 450.0]
["2026-10-02T14:49:55.882984+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.883434+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.883651+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.887908+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:55.889036+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:49:55.890107+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:56.021113+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:56.381425+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541832+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:57.541850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541864+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541877+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541890+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541904+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.541910+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542347+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542413+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542438+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542511+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542518+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542529+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542536+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542544+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.542797+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.543095+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.543109+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:57.544407+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:58.093863+00:00", "trade", 12.1705, 9.0]
["2026-10-02T14:49:58.246480+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:49:58.246923+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:58.247040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:58.363773+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:59.544562+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:59.545019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:49:59.887130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.134637+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.262455+00:00", "trade", 12.17, 80.0]
["2026-10-02T14:50:01.262474+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:50:01.262505+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.262519+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.262526+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.262532+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:50:01.262562+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262569+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262577+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262583+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262590+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262597+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262604+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262610+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262616+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262623+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:50:01.262996+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263088+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263210+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263262+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263377+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263438+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263480+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263507+00:00", "trade", 12.165, 208.0]
["2026-10-02T14:50:01.263510+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263537+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.263665+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.264859+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.265195+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.265390+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.275615+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:50:01.275615+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:50:01.275617+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:50:01.275682+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.275689+00:00", "trade", 12.16, 12.0]
["2026-10-02T14:50:01.275689+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:50:01.275690+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:50:01.275698+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275711+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275717+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275723+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275730+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275738+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275745+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275751+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.275887+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:50:01.276101+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276195+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276251+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276270+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276277+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276344+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276383+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276414+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276425+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276475+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276494+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276580+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276590+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276601+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276610+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276653+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276722+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276756+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.276835+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.277051+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.277116+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.294748+00:00", "trade", 12.155, 4.0]
["2026-10-02T14:50:01.319454+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.336058+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.480110+00:00", "trade", 12.1697, 12.0]
["2026-10-02T14:50:01.637153+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.646828+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.749566+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:01.782552+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.522773+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.523221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.523693+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.610018+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.610528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.655697+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.656172+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:02.665194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:03.414022+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:04.516487+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:50:04.516937+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:06.364327+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:06.364424+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:06.364502+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:06.364717+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:06.372692+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:07.752770+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:07.753221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:11.344389+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.798164+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.798590+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.798613+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.822867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.823307+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.823491+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.823763+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.824205+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:14.943738+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:15.131754+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:15.609154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:15.730665+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:15.730811+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:20.643527+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:21.516981+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:50:21.668745+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:21.669313+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:21.681056+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:22.601804+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:23.034253+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:23.086707+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:23.088899+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:23.215539+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:23.367123+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:25.456633+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:25.649605+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.154393+00:00", "trade", 12.1694, 1.0]
["2026-10-02T14:50:26.520678+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.520685+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.521190+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.521313+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.694269+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.694467+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.694510+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.701307+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:26.873891+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.025507+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.025975+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.050418+00:00", "trade", 12.1694, 57.0]
["2026-10-02T14:50:27.147961+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.148431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.148748+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.148760+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.310550+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.618948+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:27.963688+00:00", "trade", 12.169, 10.0]
["2026-10-02T14:50:27.963792+00:00", "trade", 12.1706, 8.0]
["2026-10-02T14:50:27.964593+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.174290+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.174296+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.175892+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.176547+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.265694+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.266154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.427926+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:28.694160+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.159333+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.159406+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.159539+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.162404+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.601939+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.601940+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:50:29.602406+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.602459+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.602472+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.603107+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.603895+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:29.641451+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:30.254629+00:00", "trade", 12.1691, 11.0]
["2026-10-02T14:50:31.276883+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:31.277347+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:31.334385+00:00", "trade", 12.169, 136.0]
["2026-10-02T14:50:31.793425+00:00", "trade", 12.1691, 1.0]
["2026-10-02T14:50:31.794467+00:00", "trade", 12.1691, 7.0]
["2026-10-02T14:50:31.795266+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:32.043361+00:00", "trade", 12.169, 7.0]
["2026-10-02T14:50:32.640687+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:33.095594+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:33.096048+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:33.097051+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:33.738125+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:34.536050+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:34.537388+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:34.541312+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:35.075887+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:35.076642+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:36.289415+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:50:37.023760+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.032019+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.032480+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.528782+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.686695+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.833418+00:00", "trade", 12.15, 9.0]
["2026-10-02T14:50:37.833419+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.833894+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.833905+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:37.834750+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:38.478686+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:38.478773+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:38.489134+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:38.489587+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:38.648335+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:39.189271+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:39.993078+00:00", "trade", 12.1691, 100.0]
["2026-10-02T14:50:41.016739+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.017250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.270081+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.272712+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.395002+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.395507+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.857684+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.858377+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.858435+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.859191+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:41.900098+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:42.359627+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:42.360140+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:42.360284+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:42.362752+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:42.893538+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:43.029869+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:43.157295+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:43.157374+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:45.675308+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.474966+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.475085+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.588462+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.588769+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.589276+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.589971+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.590034+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:46.590487+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:48.536248+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:50.367809+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:50.387048+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:50.387143+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:50:50.418431+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:50:50.895996+00:00", "trade", 12.1687, 100.0]
["2026-10-02T14:50:55.404083+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.405047+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.409711+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.424279+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.428687+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.508221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.508711+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:55.510241+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:50:56.058988+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:50:57.152196+00:00", "trade", 12.1688, 100.0]
["2026-10-02T14:50:58.723227+00:00", "trade", 12.155, 20.0]
["2026-10-02T14:51:00.467363+00:00", "trade", 12.1683, 1.0]
["2026-10-02T14:51:00.681628+00:00", "trade", 12.15, 4.0]
["2026-10-02T14:51:04.371885+00:00", "trade", 12.1689, 3.0]
["2026-10-02T14:51:04.373607+00:00", "trade", 12.1689, 21.0]
["2026-10-02T14:51:05.083634+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:05.551284+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:05.609835+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:51:05.611601+00:00", "trade", 12.15, 3.0]
["2026-10-02T14:51:06.123395+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:06.831743+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:06.846021+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:06.847977+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:06.897017+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:51:08.533364+00:00", "trade", 12.1681, 2.0]
["2026-10-02T14:51:10.644987+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:10.645002+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:10.645043+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:10.647712+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:10.648129+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.099128+00:00", "trade", 12.15, 7.0]
["2026-10-02T14:51:11.178285+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.178737+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.178762+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.178860+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.181265+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:51:11.181338+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.181405+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:51:11.181945+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.181980+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.182428+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.218797+00:00", "trade", 12.155, 181.0]
["2026-10-02T14:51:11.688055+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:11.688510+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.261482+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350283+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:51:14.350284+00:00", "trade", 12.15, 19.0]
["2026-10-02T14:51:14.350303+00:00", "trade", 12.15, 81.0]
["2026-10-02T14:51:14.350305+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:51:14.350346+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350360+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350370+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350376+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350383+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350389+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350396+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350547+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350554+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350569+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350579+00:00", "trade", 12.15, 250.0]
["2026-10-02T14:51:14.350598+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:51:14.350775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350794+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350839+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350861+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350876+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:51:14.350879+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:51:14.350879+00:00", "trade", 12.15, 198.0]
["2026-10-02T14:51:14.350881+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:51:14.350954+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350962+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350968+00:00", "trade", 12.15, 91.0]
["2026-10-02T14:51:14.350969+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350979+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350980+00:00", "trade", 12.15, 9.0]
["2026-10-02T14:51:14.350983+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350989+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350996+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.350998+00:00", "trade", 12.15, 91.0]
["2026-10-02T14:51:14.351003+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.351008+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:51:14.351010+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.351012+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:51:14.351017+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:51:14.351030+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351110+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351156+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351165+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351304+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351364+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351479+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351516+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351553+00:00", "trade", 12.15, 97.0]
["2026-10-02T14:51:14.351793+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351811+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351822+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351879+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.351963+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.352018+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.352077+00:00", "trade", 12.145, 176.0]
["2026-10-02T14:51:14.352136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.352241+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.353525+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.353980+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.361427+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.372619+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:51:14.372621+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.372621+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:51:14.372622+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.372671+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:14.372679+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:14.372694+00:00", "trade", 12.14, 33.0]
["2026-10-02T14:51:14.372695+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.372839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372847+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372861+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372868+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372874+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372882+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372889+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372897+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372910+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.372917+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373024+00:00", "trade", 12.14, 33.0]
["2026-10-02T14:51:14.373095+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373123+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373138+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373156+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373284+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373397+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373397+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373399+00:00", "trade", 12.14, 77.0]
["2026-10-02T14:51:14.373403+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373403+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373404+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373406+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373437+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373464+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373490+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373497+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373503+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373510+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373516+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373523+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:14.373553+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:14.373561+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:14.373561+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373576+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373582+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373588+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373608+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373615+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373637+00:00", "trade", 12.15, 136.0]
["2026-10-02T14:51:14.373648+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:14.373711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373713+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373776+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373839+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373849+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373856+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373947+00:00", "trade", 12.14, 32.0]
["2026-10-02T14:51:14.373965+00:00", "trade", 12.14, 140.0]
["2026-10-02T14:51:14.373967+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.373990+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.373995+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.374017+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.374022+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.374060+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:14.374200+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.374317+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.374400+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.375640+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.376579+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.378426+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.378997+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.379008+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:51:14.379688+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.379921+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.387222+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.451471+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.515758+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.554987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:14.556135+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:51:14.659581+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.031681+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.060712+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.206729+00:00", "trade", 12.14, 4.0]
["2026-10-02T14:51:15.546487+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.546525+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.546955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.547310+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.624852+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:15.686390+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:16.087915+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:16.927395+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:16.927410+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:16.927745+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:16.928190+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:17.030837+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:17.039100+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:51:17.039517+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:51:17.046252+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:17.046253+00:00", "trade", 12.14, 96.0]
["2026-10-02T14:51:17.046254+00:00", "trade", 12.14, 32.0]
["2026-10-02T14:51:17.046258+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:51:17.046329+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046336+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046342+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046349+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046355+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046359+00:00", "trade", 12.14, 12.0]
["2026-10-02T14:51:17.046362+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046369+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046382+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046388+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046415+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:51:17.046532+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046854+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046861+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046868+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046931+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046981+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.046991+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.047068+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.047078+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.047212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.050258+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.050530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.051220+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.051407+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.051435+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.053314+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.055145+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.081572+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.081579+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.082234+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.106720+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.107203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.107675+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.111252+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.136593+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.147920+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.148865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.166343+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457008+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457059+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:17.457462+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457481+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457502+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457576+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457803+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457843+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.457938+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.458036+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.467901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.468344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.468359+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.468798+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.510786+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.824590+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.825092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.825104+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.825352+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.825857+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.826295+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.828266+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:17.828707+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:19.139958+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:20.706885+00:00", "trade", 12.166, 100.0]
["2026-10-02T14:51:20.990593+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:20.991132+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:20.991581+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.054341+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:51:21.054342+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:51:21.054445+00:00", "trade", 12.135, 10.0]
["2026-10-02T14:51:21.054508+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:51:21.054616+00:00", "trade", 12.135, 10.0]
["2026-10-02T14:51:21.054801+00:00", "trade", 12.135, 396.0]
["2026-10-02T14:51:21.054856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.054931+00:00", "trade", 12.135, 4.0]
["2026-10-02T14:51:21.054954+00:00", "trade", 12.14, 80.0]
["2026-10-02T14:51:21.054959+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055004+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055459+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055637+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055691+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.055707+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:51:21.055783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094632+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:51:21.094633+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.094634+00:00", "trade", 12.13, 79.0]
["2026-10-02T14:51:21.094636+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.094640+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.094692+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094705+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094719+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094725+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094732+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:21.094745+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094759+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094765+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094772+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094778+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094793+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.094942+00:00", "trade", 12.13, 33.0]
["2026-10-02T14:51:21.094944+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.094948+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:51:21.094949+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:51:21.094957+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.095079+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095126+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095131+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095172+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095190+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095218+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:21.095225+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:21.095226+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095249+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095289+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095296+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095302+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095309+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095343+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095373+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095382+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095427+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095464+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095481+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095482+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095513+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095603+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095760+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095773+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095783+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095792+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095802+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095859+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095958+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.095964+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096341+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096419+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096715+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096752+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.096811+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.097946+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.098372+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.105561+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109231+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:51:21.109894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109913+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109929+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109937+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109958+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.109994+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.110002+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.110379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.110453+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.133936+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.158372+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:21.374558+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:51:22.030915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.031426+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.031838+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.032002+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.034047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.761694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.762163+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.763679+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.880915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.881367+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:22.969188+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.073278+00:00", "trade", 12.1639, 3.0]
["2026-10-02T14:51:23.158083+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.164677+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.164715+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.165362+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.654519+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:23.889067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:24.116447+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:24.429244+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:24.429270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:24.431553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:25.176051+00:00", "trade", 12.12, 4.0]
["2026-10-02T14:51:26.488766+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:26.581664+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:27.412000+00:00", "trade", 12.1639, 15.0]
["2026-10-02T14:51:30.173100+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:51:31.105631+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.111805+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.112263+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.256810+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.649086+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.951438+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:31.977535+00:00", "trade", 12.12, 24.0]
["2026-10-02T14:51:32.079282+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.158523+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.263938+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752041+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752042+00:00", "trade", 12.12, 600.0]
["2026-10-02T14:51:32.752043+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:51:32.752067+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:51:32.752080+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752094+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752100+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752121+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.752128+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752134+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752141+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752147+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752154+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752162+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752169+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752183+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752189+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.752293+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752368+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752426+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:51:32.752627+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752636+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752722+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752756+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752813+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752830+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.752838+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.753015+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.753060+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.753217+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.753309+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.754661+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.754672+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.755110+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.756256+00:00", "trade", 12.12, 66.0]
["2026-10-02T14:51:32.756815+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.786374+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.793831+00:00", "trade", 12.115, 28.0]
["2026-10-02T14:51:32.800495+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:51:32.800529+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800535+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800542+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800555+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800562+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800569+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800575+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:51:32.800582+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800589+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800595+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800602+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800609+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800615+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800622+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800628+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800641+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800655+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:51:32.800854+00:00", "trade", 12.12, 40.0]
["2026-10-02T14:51:32.800854+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:51:32.800892+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:51:32.800899+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.800911+00:00", "trade", 12.12, 49.0]
["2026-10-02T14:51:32.800916+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:51:32.800956+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801040+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801121+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801128+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801144+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:51:32.801144+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:51:32.801147+00:00", "trade", 12.12, 180.0]
["2026-10-02T14:51:32.801147+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:51:32.801155+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801193+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801220+00:00", "trade", 12.12, 80.0]
["2026-10-02T14:51:32.801220+00:00", "trade", 12.12, 39.0]
["2026-10-02T14:51:32.801228+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801267+00:00", "trade", 12.12, 151.0]
["2026-10-02T14:51:32.801690+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801742+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.801877+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.802275+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.802718+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.805620+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.807553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.848237+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.902182+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.902631+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.902687+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.902944+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.903134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.906749+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.907191+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:32.919024+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.546713+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:51:33.547508+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.547816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.548945+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:51:33.548956+00:00", "trade", 12.125, 299.0]
["2026-10-02T14:51:33.548973+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.549498+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.549653+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.549909+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:33.770407+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:34.510911+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:35.817079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:35.879494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:35.879944+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:36.169411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:36.169872+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.201125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.201855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.201921+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.240617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.241168+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.275651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.275680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:37.277831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.142731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.142743+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.143195+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.143211+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.143646+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.220957+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.244112+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.452417+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.452531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:39.569366+00:00", "trade", 12.1474, 1.0]
["2026-10-02T14:51:39.569445+00:00", "trade", 12.1474, 74.0]
["2026-10-02T14:51:39.570387+00:00", "trade", 12.1474, 57.0]
["2026-10-02T14:51:40.107533+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:40.107560+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:40.142181+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:40.951792+00:00", "trade", 12.1604, 5.0]
["2026-10-02T14:51:45.521379+00:00", "trade", 12.125, 5.0]
["2026-10-02T14:51:45.523497+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:45.538382+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:51:45.539079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:48.732899+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:48.733614+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:48.734035+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:48.745902+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:49.067718+00:00", "trade", 12.1512, 15.0]
["2026-10-02T14:51:49.669383+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:50.539105+00:00", "trade", 12.125, 4.0]
["2026-10-02T14:51:51.204542+00:00", "trade", 12.125, 13.0]
["2026-10-02T14:51:51.605848+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:51.661867+00:00", "trade", 12.151, 100.0]
["2026-10-02T14:51:51.773387+00:00", "trade", 12.1463, 1.0]
["2026-10-02T14:51:52.205221+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:51:52.306017+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:51:52.306017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306018+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:51:52.306020+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306021+00:00", "trade", 12.13, 103.0]
["2026-10-02T14:51:52.306026+00:00", "trade", 12.13, 197.0]
["2026-10-02T14:51:52.306027+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:51:52.306055+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306065+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306068+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:51:52.306072+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306078+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306085+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306091+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306098+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306111+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:51:52.306119+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306126+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306138+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306144+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306151+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306158+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306191+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306198+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306332+00:00", "trade", 12.125, 49.0]
["2026-10-02T14:51:52.306332+00:00", "trade", 12.125, 39.0]
["2026-10-02T14:51:52.306341+00:00", "trade", 12.13, 18.0]
["2026-10-02T14:51:52.306351+00:00", "trade", 12.13, 49.0]
["2026-10-02T14:51:52.306356+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306363+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306560+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306617+00:00", "trade", 12.13, 140.0]
["2026-10-02T14:51:52.306620+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:51:52.306620+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306620+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:51:52.306621+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306639+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:51:52.306670+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306724+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306751+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306759+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306766+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306837+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.306904+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307031+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307090+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307151+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307151+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307358+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307371+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307398+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307433+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307523+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.307646+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:51:52.307648+00:00", "trade", 12.135, 42.0]
["2026-10-02T14:51:52.308064+00:00", "trade", 12.135, 207.0]
["2026-10-02T14:51:52.308319+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.313979+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:51:52.314112+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.314167+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.315202+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.315644+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.315669+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.328724+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.331872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.332427+00:00", "trade", 12.135, 6.0]
["2026-10-02T14:51:52.337230+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:51:52.337336+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.337650+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.337893+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.338348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.338496+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.338508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.338801+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.338991+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.344652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.344658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.481057+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.481538+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.481640+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:52.672223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.873766+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.873790+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.873969+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.874420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.874835+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.874851+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.874914+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:54.875195+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:55.293241+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:55.674891+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:55.675350+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:55.791704+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:57.463117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:51:57.475846+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:51:59.246361+00:00", "trade", 12.1361, 23.0]
["2026-10-02T14:52:00.209990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:00.210010+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.246362+00:00", "trade", 12.1361, 6.0]
["2026-10-02T14:52:01.857722+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.858211+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.858218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.858623+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.860836+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.860845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.864608+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.966092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.966543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.966558+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:01.966762+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.009015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.069051+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.133116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.773839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.774857+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.777083+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:02.879172+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.276369+00:00", "trade", 12.1341, 28.0]
["2026-10-02T14:52:04.376481+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.378146+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.378219+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.378253+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.378330+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.379579+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.529592+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.640498+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.763828+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:04.764315+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:06.579326+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:07.932801+00:00", "trade", 12.1571, 100.0]
["2026-10-02T14:52:07.933614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:07.952623+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:10.786345+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:10.961169+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.039304+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.039774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.039864+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:52:11.102831+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.212782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.213399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.213540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.213563+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:11.481779+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:13.433161+00:00", "trade", 12.1571, 100.0]
["2026-10-02T14:52:14.433266+00:00", "trade", 12.1571, 1.0]
["2026-10-02T14:52:14.434081+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:14.958787+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:15.442972+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:52:16.375095+00:00", "trade", 12.1509, 3.0]
["2026-10-02T14:52:17.099825+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.562026+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.667191+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.715874+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.715917+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.736319+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:18.838735+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.147669+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:52:20.147760+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.148165+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.148174+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.148277+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.150949+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.397925+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.572573+00:00", "trade", 12.157, 100.0]
["2026-10-02T14:52:20.883195+00:00", "trade", 12.135, 20.0]
["2026-10-02T14:52:20.888408+00:00", "trade", 12.135, 62.0]
["2026-10-02T14:52:20.893277+00:00", "trade", 12.135, 77.0]
["2026-10-02T14:52:20.894075+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:20.898038+00:00", "trade", 12.135, 61.0]
["2026-10-02T14:52:21.122118+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:21.516361+00:00", "trade", 12.1338, 1.0]
["2026-10-02T14:52:21.517166+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:23.517364+00:00", "trade", 12.1338, 23.0]
["2026-10-02T14:52:25.987403+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:52:25.987796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.987862+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.987915+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.987923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.988839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.989293+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.989763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.990206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.990215+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:25.991486+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.266865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.311444+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:52:26.311515+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.311532+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.311964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.312009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.314860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.315314+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404396+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:52:27.404397+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:52:27.404422+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404425+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:52:27.404426+00:00", "trade", 12.13, 28.0]
["2026-10-02T14:52:27.404428+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404430+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:52:27.404435+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404448+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404454+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404462+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404469+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404482+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:27.404489+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404496+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404503+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404509+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404516+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404522+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404529+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404536+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404542+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404549+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404555+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404562+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:27.404682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.404751+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.404905+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.404946+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.404984+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405042+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405075+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405117+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405139+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:52:27.405140+00:00", "trade", 12.13, 162.0]
["2026-10-02T14:52:27.405180+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405230+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405421+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405523+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405563+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405596+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.405856+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.406633+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.406715+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.407068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.407490+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.407554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.413733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.414690+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.429886+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:52:27.446093+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.505104+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.505111+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:27.505557+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:28.517365+00:00", "trade", 12.1337, 28.0]
["2026-10-02T14:52:31.114974+00:00", "trade", 12.1464, 37.0]
["2026-10-02T14:52:31.115079+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:52:31.115112+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115153+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115160+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115166+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:52:31.115190+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115197+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115204+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115210+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115224+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115231+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115238+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115244+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:52:31.115507+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.115759+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.115879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.115888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.115897+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116020+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116069+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116184+00:00", "trade", 12.135, 400.0]
["2026-10-02T14:52:31.116323+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116328+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116382+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116397+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116833+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.116851+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.118071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.118115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.118559+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.118570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.118581+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.152184+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.152629+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.152645+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.210513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.227090+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.227926+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.228413+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.228672+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.228692+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.228952+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.229820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.229990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.237865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:31.238309+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:32.925590+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:33.694428+00:00", "trade", 12.1543, 100.0]
["2026-10-02T14:52:33.783086+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:52:34.813841+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:52:34.814955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.924483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.924962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.925007+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.925399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.925925+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.925936+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.928223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.928671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:34.928678+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.002053+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.094648+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:52:35.553198+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.553601+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.566652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.800550+00:00", "trade", 12.13, 43.0]
["2026-10-02T14:52:35.801386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.802168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:35.967396+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:36.049416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:36.414458+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:36.893266+00:00", "trade", 12.1542, 10.0]
["2026-10-02T14:52:36.894000+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:52:40.320512+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:52:40.530170+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.530670+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.530713+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.531231+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.539899+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.540346+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.540357+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.540792+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:40.652203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:41.294820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:41.453651+00:00", "trade", 12.1542, 100.0]
["2026-10-02T14:52:42.274397+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.169782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.169804+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.169997+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170494+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170507+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170631+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170638+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170651+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.170658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.171146+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.171367+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.171820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.172707+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.172731+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.173061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.173510+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.179936+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:45.443324+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:49.430367+00:00", "trade", 12.1335, 25.0]
["2026-10-02T14:52:51.173781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.195381+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.196312+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.197238+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.197265+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.197698+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.209736+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.300492+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.508288+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:51.525148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.822205+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.822298+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.822323+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.822339+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.831200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:52.838041+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.322589+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.323650+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.324159+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.332039+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.332488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:53.732392+00:00", "trade", 12.1335, 28.0]
["2026-10-02T14:52:53.866699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:56.000143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:58.724366+00:00", "trade", 12.1335, 2.0]
["2026-10-02T14:53:00.326218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:00.326664+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:00.362611+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:04.372365+00:00", "trade", 12.1335, 1.0]
["2026-10-02T14:53:05.100273+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:05.101200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:05.102154+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:05.125164+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:07.160924+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:08.047441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:08.897141+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:53:08.898079+00:00", "trade", 12.135, 19.0]
["2026-10-02T14:53:09.897941+00:00", "trade", 12.14, 18.0]
["2026-10-02T14:53:10.018269+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:10.021864+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:10.022325+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:10.062647+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:10.108869+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:10.135675+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.612060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.612511+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.703509+00:00", "trade", 12.135, 15.0]
["2026-10-02T14:53:11.818943+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:53:11.819401+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819414+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:53:11.819416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819426+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819433+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819461+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819880+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.819923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.820315+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.820463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.887483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.887546+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:11.922264+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:12.353680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:12.354205+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:12.472783+00:00", "trade", 12.1329, 1.0]
["2026-10-02T14:53:13.219388+00:00", "trade", 12.1328, 23.0]
["2026-10-02T14:53:15.557392+00:00", "trade", 12.1291, 239.0]
["2026-10-02T14:53:23.046428+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:23.048958+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:23.066590+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:23.070354+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:23.624552+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:23.624580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:26.658597+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.383024+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:53:28.837047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.838355+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.838656+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.838781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.838834+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.838912+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:28.847986+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:29.837260+00:00", "trade", 12.1535, 7.0]
["2026-10-02T14:53:29.931945+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:30.333594+00:00", "trade", 12.1435, 17.0]
["2026-10-02T14:53:30.334394+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:53:30.335017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:30.455587+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:30.595741+00:00", "trade", 12.135, 16.0]
["2026-10-02T14:53:30.596456+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:53:31.073365+00:00", "trade", 12.1277, 6.0]
["2026-10-02T14:53:31.128808+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:31.129233+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:31.163316+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:31.871173+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:53:31.940616+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:31.941311+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:32.132593+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:32.529432+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:35.046198+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:36.113891+00:00", "trade", 12.135, 9.0]
["2026-10-02T14:53:36.121243+00:00", "trade", 12.135, 28.0]
["2026-10-02T14:53:36.121950+00:00", "trade", 12.135, 6.0]
["2026-10-02T14:53:36.127372+00:00", "trade", 12.135, 34.0]
["2026-10-02T14:53:36.128021+00:00", "trade", 12.135, 6.0]
["2026-10-02T14:53:36.132666+00:00", "trade", 12.135, 28.0]
["2026-10-02T14:53:36.133294+00:00", "trade", 12.135, 6.0]
["2026-10-02T14:53:36.242856+00:00", "trade", 12.1356, 15.0]
["2026-10-02T14:53:38.209758+00:00", "trade", 12.1534, 100.0]
["2026-10-02T14:53:38.724309+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.724763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728886+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:53:38.728887+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:53:38.728889+00:00", "trade", 12.14, 109.0]
["2026-10-02T14:53:38.728948+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728970+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728976+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.728990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.729168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.729195+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:53:38.729201+00:00", "trade", 12.14, 14.0]
["2026-10-02T14:53:38.729203+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:53:38.729294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.729320+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:53:38.729326+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729335+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729343+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729356+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729363+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729377+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:53:38.729483+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:53:38.729485+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:53:38.729485+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:53:38.729485+00:00", "trade", 12.14, 14.0]
["2026-10-02T14:53:38.729486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729490+00:00", "trade", 12.14, 14.0]
["2026-10-02T14:53:38.729492+00:00", "trade", 12.14, 60.0]
["2026-10-02T14:53:38.729545+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729594+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729615+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729699+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729768+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729849+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729882+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.729937+00:00", "trade", 12.145, 6.0]
["2026-10-02T14:53:38.730000+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730020+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730123+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730134+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730146+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730293+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.730461+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.735128+00:00", "trade", 12.145, 16.0]
["2026-10-02T14:53:38.737161+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:53:38.738325+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:38.762699+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:39.220199+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:39.220200+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:39.220242+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:39.570388+00:00", "trade", 12.1331, 267.0]
["2026-10-02T14:53:39.737889+00:00", "trade", 12.145, 41.0]
["2026-10-02T14:53:39.738951+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:53:39.739595+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:53:39.740184+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:53:39.766691+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:40.737847+00:00", "trade", 12.15, 37.0]
["2026-10-02T14:53:41.737897+00:00", "trade", 12.145, 23.0]
["2026-10-02T14:53:43.655937+00:00", "trade", 12.15, 327.0]
["2026-10-02T14:53:43.655962+00:00", "trade", 12.15, 73.0]
["2026-10-02T14:53:43.655963+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.655965+00:00", "trade", 12.15, 40.0]
["2026-10-02T14:53:43.655966+00:00", "trade", 12.15, 60.0]
["2026-10-02T14:53:43.656253+00:00", "trade", 12.15, 12.0]
["2026-10-02T14:53:43.656378+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.656382+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.656393+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.656400+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.656459+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.656527+00:00", "trade", 12.15, 40.0]
["2026-10-02T14:53:43.656528+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.656647+00:00", "trade", 12.15, 27.0]
["2026-10-02T14:53:43.656787+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:53:43.656888+00:00", "trade", 12.15, 73.0]
["2026-10-02T14:53:43.656890+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.656890+00:00", "trade", 12.15, 127.0]
["2026-10-02T14:53:43.657064+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.657324+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:43.657477+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.657478+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.657478+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:43.657479+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657579+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657619+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657905+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657915+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657956+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.657969+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.658082+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.658344+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.660900+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.660920+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.661339+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.661771+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.662376+00:00", "trade", 12.15, 89.0]
["2026-10-02T14:53:43.667216+00:00", "trade", 12.15, 11.0]
["2026-10-02T14:53:43.696456+00:00", "trade", 12.15, 208.0]
["2026-10-02T14:53:43.765664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:43.766128+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.181882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.182044+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.182058+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.182199+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.185217+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:44.549366+00:00", "trade", 12.1375, 1.0]
["2026-10-02T14:53:44.625764+00:00", "trade", 12.155, 3.0]
["2026-10-02T14:53:45.807242+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:45.807250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:45.807315+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.792892+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.792921+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.793046+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.802352+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.802807+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:46.826592+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:47.027615+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:47.050843+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:47.051688+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:48.748813+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231093+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:50.231174+00:00", "trade", 12.15, 38.0]
["2026-10-02T14:53:50.231191+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231199+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231206+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231212+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231219+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231233+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231239+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:53:50.231246+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231253+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231259+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231266+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231273+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231280+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231293+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231300+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231456+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:50.231490+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231506+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:53:50.231628+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231638+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231653+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231687+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231725+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:53:50.231726+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231732+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:53:50.231734+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:53:50.231735+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.231894+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.231903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.231923+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.231931+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.231981+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232022+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232072+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232086+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232089+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232094+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232169+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232176+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232198+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.232347+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.233554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.233788+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.235639+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.236053+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.236103+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.236295+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.236506+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.266816+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.650274+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.732874+00:00", "trade", 12.1526, 3.0]
["2026-10-02T14:53:50.733633+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.899438+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:50.900201+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:51.587339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.733984+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.733992+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734003+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734048+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734081+00:00", "trade", 12.145, 400.0]
["2026-10-02T14:53:53.734084+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:53:53.734084+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:53:53.734084+00:00", "trade", 12.14, 500.0]
["2026-10-02T14:53:53.734087+00:00", "trade", 12.14, 56.0]
["2026-10-02T14:53:53.734422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734488+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734529+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734536+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734569+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734646+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734835+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734865+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734874+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.734939+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.735250+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.735389+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.735684+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.735864+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.736667+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.737332+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.744781+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.934457+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:53.935153+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.697550+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.767111+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.767384+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.768031+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.768070+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.768484+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.771511+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.812298+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.813101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.813213+00:00", "trade", 12.15, 42.0]
["2026-10-02T14:53:54.813297+00:00", "trade", 12.15, 111.0]
["2026-10-02T14:53:54.813788+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.814124+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.814193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.816251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.946280+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.946673+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:54.947118+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:54.947155+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:54.947195+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:54.949393+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.949883+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.949901+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.950140+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:54.950361+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:56.485630+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:58.007080+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.246365+00:00", "trade", 12.1429, 44.0]
["2026-10-02T14:53:59.247178+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.248004+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.506866+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.507315+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.507351+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.507396+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.507690+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.507804+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:53:59.516621+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517131+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517143+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517161+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517391+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517451+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:53:59.517609+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:00.002936+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:00.510387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:01.307393+00:00", "trade", 12.1429, 1.0]
["2026-10-02T14:54:02.652721+00:00", "trade", 12.143, 12.0]
["2026-10-02T14:54:04.277373+00:00", "trade", 12.1429, 48.0]
["2026-10-02T14:54:06.658039+00:00", "trade", 12.145, 2.0]
["2026-10-02T14:54:06.876479+00:00", "trade", 12.1467, 23.0]
["2026-10-02T14:54:12.176712+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177159+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177168+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177177+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177184+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177204+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177210+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.177222+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:12.185222+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.185721+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.185733+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.185751+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.185970+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.186193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:12.186203+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:13.181350+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:16.335986+00:00", "trade", 12.1449, 1.0]
["2026-10-02T14:54:17.089332+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.486228+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.486249+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.486585+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.486835+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.486932+00:00", "trade", 12.15, 60.0]
["2026-10-02T14:54:21.486935+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.486961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.487202+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.487281+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.488016+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.488031+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.488450+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.488466+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.489377+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.490626+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.491079+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.502115+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.502539+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.502825+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.502842+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.502983+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.503011+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.503050+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.503059+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.503069+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.505369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.505853+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.505863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.505875+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.506115+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.506328+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:21.555953+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.555962+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.555966+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.555971+00:00", "trade", 12.15, 59.0]
["2026-10-02T14:54:21.555988+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.556466+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.556482+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:54:21.556522+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.556541+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.556605+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.556618+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.556724+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.557004+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.557024+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.557621+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.557803+00:00", "trade", 12.15, 80.0]
["2026-10-02T14:54:21.557861+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558184+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:21.558248+00:00", "trade", 12.15, 4.0]
["2026-10-02T14:54:21.558267+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:21.558481+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:21.558491+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558492+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.558542+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558552+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558651+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558666+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558873+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.558983+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.559025+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.576507+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.576945+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.576958+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.577568+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.587978+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.596061+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.596638+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.621550+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.623205+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.623230+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.624913+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:54:21.624940+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:54:21.695574+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:21.774028+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:22.416540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:23.350114+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:24.576976+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:25.987387+00:00", "trade", 12.1454, 1.0]
["2026-10-02T14:54:25.988394+00:00", "trade", 12.1454, 23.0]
["2026-10-02T14:54:26.503836+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.503865+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.503880+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.504431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.504516+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.652861+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:26.710691+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:27.566693+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:28.921118+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:29.367641+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:29.502252+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:30.346853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:30.353190+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:54:30.353583+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:30.353610+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.895760+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.896071+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.896292+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.896320+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.908664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:31.924882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.385894+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.385921+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.385964+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.386424+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.386642+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539056+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539057+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:35.539058+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:54:35.539077+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539084+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539091+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539097+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539104+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539111+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539125+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539132+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539139+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539145+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539151+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539158+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:54:35.539165+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539172+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539179+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539180+00:00", "trade", 12.15, 67.0]
["2026-10-02T14:54:35.539185+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539200+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539206+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539213+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539225+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:54:35.539226+00:00", "trade", 12.15, 3.0]
["2026-10-02T14:54:35.539227+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539234+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539241+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539262+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539291+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539304+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:54:35.539431+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539632+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539668+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539686+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539704+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539780+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539787+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539835+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539914+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.539914+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.540015+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.540155+00:00", "trade", 12.14, 204.0]
["2026-10-02T14:54:35.540266+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.540290+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.540525+00:00", "trade", 12.145, 14.0]
["2026-10-02T14:54:35.541028+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.542451+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.542466+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.542487+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.564509+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.576422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.588775+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.840564+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:35.935829+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:36.193696+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:36.246340+00:00", "trade", 12.1479, 2.0]
["2026-10-02T14:54:36.247675+00:00", "trade", 12.1479, 2.0]
["2026-10-02T14:54:36.248387+00:00", "trade", 12.1479, 9.0]
["2026-10-02T14:54:36.257572+00:00", "trade", 12.1401, 301.0]
["2026-10-02T14:54:36.258364+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:37.041206+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:38.194601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:38.195076+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:38.195192+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:39.489027+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:54:39.749306+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:39.752523+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:39.752838+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:39.756408+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:40.107730+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:40.108194+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:40.622364+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:40.622859+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267171+00:00", "trade", 12.14, 109.0]
["2026-10-02T14:54:41.267175+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267229+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267232+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:54:41.267234+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:54:41.267249+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267263+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267267+00:00", "trade", 12.14, 70.0]
["2026-10-02T14:54:41.267270+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267277+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267283+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267290+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267303+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267310+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267319+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267320+00:00", "trade", 12.14, 4.0]
["2026-10-02T14:54:41.267327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267333+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267340+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:54:41.267347+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267353+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267360+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267376+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267384+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267390+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267397+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267411+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267418+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267424+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:54:41.267634+00:00", "trade", 12.14, 4.0]
["2026-10-02T14:54:41.267717+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.267792+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.267830+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.267847+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.267899+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.267971+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268016+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268084+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268149+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268187+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268228+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.268331+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.269018+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.269074+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.269488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.269942+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.272955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.309688+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.309715+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:41.317351+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:42.268328+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:42.403810+00:00", "trade", 12.135, 7.0]
["2026-10-02T14:54:42.417098+00:00", "trade", 12.135, 20.0]
["2026-10-02T14:54:43.008241+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:54:43.367309+00:00", "trade", 12.13, 163.0]
["2026-10-02T14:54:43.367319+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367324+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367328+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367361+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367363+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367365+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:54:43.367367+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367402+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367405+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367409+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367416+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367422+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:54:43.367429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367436+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367443+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367464+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367470+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367476+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367483+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367824+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.367984+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.368034+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.368065+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.368129+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.368489+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.371036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.373315+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.373340+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.373347+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.374140+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.374194+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.399334+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.399349+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.399577+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.427336+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.468379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.468545+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.797177+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.797387+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.797555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.797980+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.798315+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.798391+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.798430+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.798863+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.799308+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.799321+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.810769+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:43.811194+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.086337+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.487046+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.487198+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.487221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.487678+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.487980+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.491202+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.569841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.569930+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.570209+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.570523+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.571210+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.571944+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:44.718533+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:46.753982+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:46.808944+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:49.313947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:49.387759+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:54.976026+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:54:55.449569+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:55.449716+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:55.452396+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:55.452838+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:55.452855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:54:56.720366+00:00", "trade", 12.1455, 7.0]
["2026-10-02T14:54:56.876363+00:00", "trade", 12.1455, 1.0]
["2026-10-02T14:54:57.807847+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.786110+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.786599+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.786610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.786629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.787069+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.788849+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.795732+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:04.796034+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.440284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.440804+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.441316+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.441731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.442138+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.444482+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.444920+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.450737+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.520805+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.521249+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:05.533073+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:05.533780+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:07.438469+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.438981+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.439474+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.463777+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.464244+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.464568+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.464590+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.464942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.465010+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.466793+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:07.680446+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:08.467432+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:12.473370+00:00", "trade", 12.1454, 1.0]
["2026-10-02T14:55:12.540158+00:00", "trade", 12.125, 5.0]
["2026-10-02T14:55:12.540620+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:12.540979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:12.573663+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:12.639714+00:00", "trade", 12.125, 5.0]
["2026-10-02T14:55:13.452947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:13.516559+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:16.370112+00:00", "trade", 12.1397, 1.0]
["2026-10-02T14:55:17.843670+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:17.844346+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.844934+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.845590+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:17.846608+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:17.849060+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:55:17.849064+00:00", "trade", 12.13, 30.0]
["2026-10-02T14:55:17.849064+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:55:17.849066+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:55:17.849066+00:00", "trade", 12.13, 114.0]
["2026-10-02T14:55:17.849071+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:55:17.849097+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849120+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849380+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849388+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849402+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849418+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849483+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.849485+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.849490+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:55:17.849757+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:55:17.849758+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.849759+00:00", "trade", 12.13, 303.0]
["2026-10-02T14:55:17.849764+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:55:17.849780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849787+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849795+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849801+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849808+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849815+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849828+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849835+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849839+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849873+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.849915+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.849959+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.849993+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.850309+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.850323+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.850336+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:55:17.850336+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.850386+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:55:17.850398+00:00", "trade", 12.13, 97.0]
["2026-10-02T14:55:17.850399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850459+00:00", "trade", 12.13, 62.0]
["2026-10-02T14:55:17.850496+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850510+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850517+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850726+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.850829+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851008+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851019+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851032+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851144+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.851163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.852019+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.852883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.852890+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.852932+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.857997+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.876512+00:00", "trade", 12.135, 306.0]
["2026-10-02T14:55:17.876525+00:00", "trade", 12.135, 94.0]
["2026-10-02T14:55:17.876567+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877005+00:00", "trade", 12.13, 155.0]
["2026-10-02T14:55:17.877022+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:55:17.877028+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.877032+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.877083+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877177+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877210+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877255+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877486+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.877511+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.877707+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:55:17.877747+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.897963+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.898028+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:55:17.898071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.898498+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.898533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.899348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.899801+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:17.932540+00:00", "trade", 12.135, 7.0]
["2026-10-02T14:55:17.932962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:18.033027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:18.033034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:20.665710+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:20.666227+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.646432+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.646517+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.646817+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.646851+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.647306+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.742181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.781677+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:22.781855+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:23.045898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:25.314289+00:00", "trade", 12.135, 5.0]
["2026-10-02T14:55:25.319814+00:00", "trade", 12.135, 13.0]
["2026-10-02T14:55:25.326055+00:00", "trade", 12.135, 19.0]
["2026-10-02T14:55:25.327063+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:25.327515+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:25.348108+00:00", "trade", 12.135, 16.0]
["2026-10-02T14:55:25.348888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:25.349354+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:25.349365+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:26.252517+00:00", "trade", 12.142, 2.0]
["2026-10-02T14:55:26.253080+00:00", "trade", 12.1378, 10.0]
["2026-10-02T14:55:26.706699+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:26.707680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:26.707711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:26.708576+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.076712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.076762+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.166648+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.166662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.167164+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.167252+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.167786+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.179458+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:55:27.180126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.180140+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.180153+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.180194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.180327+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.180668+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.304612+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:55:27.305302+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:27.305573+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:28.983822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:31.317980+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.812509+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.813172+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.813569+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.813640+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.851385+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.851671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.862060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.862700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:34.862752+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:35.941368+00:00", "trade", 12.1421, 28.0]
["2026-10-02T14:55:35.948172+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:35.948347+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:35.948659+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:37.674587+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:39.608735+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:55:39.609627+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:55:39.609669+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:55:41.059748+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:41.470361+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:41.484832+00:00", "trade", 12.135, 400.0]
["2026-10-02T14:55:41.663845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:42.972841+00:00", "trade", 12.1476, 1.0]
["2026-10-02T14:55:45.673705+00:00", "trade", 12.1306, 9.0]
["2026-10-02T14:55:45.674726+00:00", "trade", 12.1306, 4.0]
["2026-10-02T14:55:45.676115+00:00", "trade", 12.1306, 1.0]
["2026-10-02T14:55:46.603823+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:55:46.603828+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:55:47.604259+00:00", "trade", 12.13, 151.0]
["2026-10-02T14:55:48.469249+00:00", "trade", 12.135, 5.0]
["2026-10-02T14:55:48.626394+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:55:49.003577+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:49.003607+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:49.010263+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:49.066320+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:49.437711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:58.252368+00:00", "trade", 12.1474, 100.0]
["2026-10-02T14:55:58.255148+00:00", "trade", 12.1474, 100.0]
["2026-10-02T14:55:58.547189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:58.547410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:55:58.550240+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:00.144657+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:03.574040+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:03.574519+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:03.611987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:05.711150+00:00", "trade", 12.1474, 100.0]
["2026-10-02T14:56:06.659335+00:00", "trade", 12.1387, 7.0]
["2026-10-02T14:56:06.915620+00:00", "trade", 12.135, 279.0]
["2026-10-02T14:56:08.493422+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:08.494092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:08.555593+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:08.853929+00:00", "trade", 12.1472, 19.0]
["2026-10-02T14:56:09.572461+00:00", "trade", 12.1376, 14.0]
["2026-10-02T14:56:12.648248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:12.648896+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:12.648906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:12.650915+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:12.656900+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:12.657584+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:14.105329+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:16.131601+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:16.132033+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:56:16.132034+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:16.132036+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:56:16.132037+00:00", "trade", 12.13, 88.0]
["2026-10-02T14:56:16.132040+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:16.132054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:16.132118+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:56:16.132275+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:16.132276+00:00", "trade", 12.13, 412.0]
["2026-10-02T14:56:16.132292+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132300+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132308+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132315+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132328+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132335+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132356+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132485+00:00", "trade", 12.13, 341.0]
["2026-10-02T14:56:16.132487+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132518+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:16.132518+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:16.132519+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:16.132519+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:56:16.132519+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:16.132525+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132528+00:00", "trade", 12.13, 62.0]
["2026-10-02T14:56:16.132580+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:56:16.132602+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132611+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132635+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132691+00:00", "trade", 12.125, 4.0]
["2026-10-02T14:56:16.132749+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132798+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132874+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132935+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.132977+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133018+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133029+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133031+00:00", "trade", 12.125, 71.0]
["2026-10-02T14:56:16.133043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133049+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133057+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133069+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133078+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133110+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133260+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133290+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133360+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133387+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133458+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.133494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.134460+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.137601+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.139446+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:56:16.144310+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.144598+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.144628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.144654+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.145156+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.159637+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.173997+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174296+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174589+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174701+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174709+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174761+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.174954+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.175397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.176490+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:56:16.176956+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.182732+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:56:16.183782+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.184251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.184309+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.184522+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.184976+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.186657+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.187108+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.233006+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:16.243166+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.283651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.283729+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.284427+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.284687+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285194+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285846+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285874+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.285927+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285934+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285941+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:17.285993+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286001+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286015+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286022+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286029+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286036+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286042+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:17.286236+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286442+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286607+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286701+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286761+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.286774+00:00", "trade", 12.13, 52.0]
["2026-10-02T14:56:17.286841+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.286841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.286878+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.287197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.287380+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.287385+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.287462+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.290156+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:17.292041+00:00", "trade", 12.1306, 133.0]
["2026-10-02T14:56:17.294178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.294639+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.304804+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:56:17.312889+00:00", "trade", 12.13, 40.0]
["2026-10-02T14:56:17.404232+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.404483+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:56:17.563274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:17.564321+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:56:18.034533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:18.035083+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:18.035740+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:18.208992+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:21.140152+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:56:22.130503+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.130774+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.130968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.131229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.132041+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.362821+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.379275+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.988182+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.988684+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:22.988820+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:24.119087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:24.622396+00:00", "trade", 12.1331, 1.0]
["2026-10-02T14:56:25.523209+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.524266+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.524383+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525286+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525492+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525723+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:56:25.525724+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:56:25.525749+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525756+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525769+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525776+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525790+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:56:25.525806+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:56:25.525859+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525866+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525880+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525887+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525894+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525900+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525907+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.525920+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.526189+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.526260+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:56:25.526310+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:56:25.526310+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526433+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526486+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526560+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526734+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526800+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526840+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526865+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.526996+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.527363+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.530655+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.530675+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.531475+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.553943+00:00", "trade", 12.125, 51.0]
["2026-10-02T14:56:25.554626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.554686+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:25.556270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:26.159299+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:26.160583+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:26.196754+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:56:26.197439+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:26.217457+00:00", "trade", 12.125, 49.0]
["2026-10-02T14:56:29.737432+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:33.164285+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:33.164738+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:33.165053+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:33.166806+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:33.559175+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:35.558680+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:35.561345+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:36.817125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:37.846476+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:37.847163+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:37.847216+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:38.050568+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:38.050829+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:38.096872+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:40.111698+00:00", "trade", 12.1443, 17.0]
["2026-10-02T14:56:44.368367+00:00", "trade", 12.1304, 20.0]
["2026-10-02T14:56:45.212524+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:45.432911+00:00", "trade", 12.1443, 1.0]
["2026-10-02T14:56:46.431658+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:46.431685+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:46.432360+00:00", "trade", 12.1304, 6.0]
["2026-10-02T14:56:46.433279+00:00", "trade", 12.1304, 3.0]
["2026-10-02T14:56:46.434233+00:00", "trade", 12.1304, 2.0]
["2026-10-02T14:56:46.434847+00:00", "trade", 12.1304, 2.0]
["2026-10-02T14:56:46.436263+00:00", "trade", 12.1304, 1.0]
["2026-10-02T14:56:46.611241+00:00", "trade", 12.1443, 14.0]
["2026-10-02T14:56:46.876365+00:00", "trade", 12.1305, 2.0]
["2026-10-02T14:56:48.099148+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:57.332602+00:00", "trade", 12.1443, 15.0]
["2026-10-02T14:56:57.353630+00:00", "trade", 12.125, 213.0]
["2026-10-02T14:56:58.271910+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:56:59.098196+00:00", "trade", 12.125, 6.0]
["2026-10-02T14:56:59.098660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:59.099016+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:59.099466+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:59.139029+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:56:59.492392+00:00", "trade", 12.1303, 1.0]
["2026-10-02T14:56:59.522097+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:04.413632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:04.414762+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:04.463309+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:05.489593+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:05.490067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:06.351063+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:57:06.352609+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334106+00:00", "trade", 12.13, 45.0]
["2026-10-02T14:57:07.334107+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:57:07.334109+00:00", "trade", 12.13, 109.0]
["2026-10-02T14:57:07.334110+00:00", "trade", 12.13, 114.0]
["2026-10-02T14:57:07.334114+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334167+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334173+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334181+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334195+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334203+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334211+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334217+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334224+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334238+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334253+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334260+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334266+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334280+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334288+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334303+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334355+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334355+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334356+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334357+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334359+00:00", "trade", 12.13, 206.0]
["2026-10-02T14:57:07.334361+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334364+00:00", "trade", 12.13, 81.0]
["2026-10-02T14:57:07.334364+00:00", "trade", 12.13, 120.0]
["2026-10-02T14:57:07.334364+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:57:07.334366+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:57:07.334369+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334372+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334376+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334383+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334390+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334396+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.334411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334442+00:00", "trade", 12.13, 13.0]
["2026-10-02T14:57:07.334461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334469+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334516+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334554+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334564+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334594+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334656+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334685+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334711+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334735+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334809+00:00", "trade", 12.13, 160.0]
["2026-10-02T14:57:07.334812+00:00", "trade", 12.13, 13.0]
["2026-10-02T14:57:07.334812+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334812+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334907+00:00", "trade", 12.13, 82.0]
["2026-10-02T14:57:07.334907+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334909+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.334910+00:00", "trade", 12.13, 120.0]
["2026-10-02T14:57:07.334912+00:00", "trade", 12.13, 198.0]
["2026-10-02T14:57:07.334914+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334920+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334928+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334946+00:00", "trade", 12.13, 240.0]
["2026-10-02T14:57:07.334952+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.334992+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335015+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335117+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335125+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335145+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335186+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335210+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335238+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335264+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335310+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335331+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335644+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:57:07.335646+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.335652+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335661+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335707+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335724+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.335729+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:57:07.336012+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.336020+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.336024+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:57:07.336027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336038+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336039+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:57:07.336045+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336052+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336065+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336072+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336078+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336099+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336184+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336235+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336358+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336411+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336485+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336493+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336599+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.336955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.337589+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.338307+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.338343+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.341840+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.341853+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342167+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342288+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342541+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342703+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342758+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.342809+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:57:07.343290+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.343305+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.343472+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.343509+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.343646+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.352353+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:07.360963+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:08.367445+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.334427+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.335646+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.867586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.867613+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.868071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.868431+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.868505+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:09.868970+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:10.133964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:10.134430+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:10.335262+00:00", "trade", 12.13, 227.0]
["2026-10-02T14:57:11.507507+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:11.960056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:11.960512+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:12.359416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:12.473370+00:00", "trade", 12.1303, 1.0]
["2026-10-02T14:57:14.010565+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:14.011024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:16.006957+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:17.844423+00:00", "trade", 12.1304, 30.0]
["2026-10-02T14:57:17.845201+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:17.998055+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:17.998330+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:17.998339+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.001337+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.001347+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.003873+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.015708+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.770898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.850767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.851228+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.851285+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.851689+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:18.854309+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:20.492575+00:00", "trade", 12.1428, 100.0]
["2026-10-02T14:57:20.889553+00:00", "trade", 12.135, 13.0]
["2026-10-02T14:57:20.900090+00:00", "trade", 12.135, 38.0]
["2026-10-02T14:57:20.906274+00:00", "trade", 12.135, 55.0]
["2026-10-02T14:57:20.910148+00:00", "trade", 12.135, 44.0]
["2026-10-02T14:57:21.473398+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:21.710386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:23.523642+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:23.524094+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:24.234996+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:25.312420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:25.313526+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:57:25.313980+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:57:25.314024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:25.314501+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:57:25.441056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:25.575072+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:25.896559+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:26.034609+00:00", "trade", 12.1426, 100.0]
["2026-10-02T14:57:26.622377+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:33.162879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:35.666294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:36.740366+00:00", "trade", 12.1307, 16.0]
["2026-10-02T14:57:38.004777+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:46.412676+00:00", "trade", 12.1305, 1.0]
["2026-10-02T14:57:47.359769+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:47.360096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:47.360218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:47.360484+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:57:47.360980+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:48.127108+00:00", "trade", 12.135, 400.0]
["2026-10-02T14:57:48.692067+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:48.692673+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:48.806603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:51.774410+00:00", "trade", 12.1305, 1.0]
["2026-10-02T14:57:52.106852+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:52.810659+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:57:53.789030+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:57:55.892382+00:00", "trade", 12.1346, 1.0]
["2026-10-02T14:57:58.953301+00:00", "trade", 12.142, 100.0]
["2026-10-02T14:57:59.241638+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:00.591452+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:00.630721+00:00", "trade", 12.135, 7.0]
["2026-10-02T14:58:02.125557+00:00", "trade", 12.135, 352.0]
["2026-10-02T14:58:02.126025+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:02.207631+00:00", "trade", 12.135, 197.0]
["2026-10-02T14:58:02.208345+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:02.208879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:02.209325+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:05.030378+00:00", "trade", 12.1419, 100.0]
["2026-10-02T14:58:05.112363+00:00", "trade", 12.1307, 7.0]
["2026-10-02T14:58:06.921408+00:00", "trade", 12.1306, 24.0]
["2026-10-02T14:58:08.226359+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:08.226818+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:08.516530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:08.533949+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:58:10.678508+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:58:11.506592+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:13.033344+00:00", "trade", 12.1418, 40.0]
["2026-10-02T14:58:14.520576+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:14.520700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:14.521163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:14.608352+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:58:14.608946+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:15.655446+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:58:16.364978+00:00", "trade", 12.1372, 1.0]
["2026-10-02T14:58:17.100051+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:58:17.786606+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.787062+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.787087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.787103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:18.124974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:18.125574+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:18.511162+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.035211+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.035249+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.803891+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517681+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:58:20.517683+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.517687+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:58:20.517687+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.517688+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.517724+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517731+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517734+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:58:20.517736+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:58:20.517737+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517743+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517756+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517769+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517777+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517933+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.517961+00:00", "trade", 12.13, 83.0]
["2026-10-02T14:58:20.517965+00:00", "trade", 12.13, 83.0]
["2026-10-02T14:58:20.517968+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:58:20.518034+00:00", "trade", 12.13, 87.0]
["2026-10-02T14:58:20.518137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:20.518173+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518188+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518195+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518201+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518208+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518214+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518222+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518228+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518241+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:58:20.518242+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:58:20.518258+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:20.518261+00:00", "trade", 12.13, 83.0]
["2026-10-02T14:58:20.518261+00:00", "trade", 12.13, 83.0]
["2026-10-02T14:58:20.518261+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:58:20.518265+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.518272+00:00", "trade", 12.13, 41.0]
["2026-10-02T14:58:20.518284+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:58:20.518284+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:58:20.518308+00:00", "trade", 12.13, 59.0]
["2026-10-02T14:58:20.518309+00:00", "trade", 12.13, 41.0]
["2026-10-02T14:58:20.518324+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:20.518331+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.518419+00:00", "trade", 12.13, 154.0]
["2026-10-02T14:58:20.518432+00:00", "trade", 12.13, 154.0]
["2026-10-02T14:58:20.518439+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.518442+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:20.518460+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:58:20.518462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518526+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518547+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518735+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518848+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518868+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518897+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518914+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518926+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.518991+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519004+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519025+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519035+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519052+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.519060+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.520555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.523281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.015126+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.095025+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.472153+00:00", "trade", 12.1412, 100.0]
["2026-10-02T14:58:23.004922+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.005261+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.005600+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.007733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.008181+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.037535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.104823+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:58:23.104827+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:58:23.105216+00:00", "trade", 12.125, 4.0]
["2026-10-02T14:58:23.105252+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.105571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.518932+00:00", "trade", 12.125, 122.0]
["2026-10-02T14:58:23.525810+00:00", "trade", 12.12, 142.0]
["2026-10-02T14:58:23.526554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.526630+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.527009+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.527390+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.538060+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:23.538796+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:24.531139+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:24.531663+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.017786+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:58:28.018551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.018620+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.019078+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.020011+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.457248+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:58:28.457717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.457723+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.458392+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:28.462590+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.510573+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.511500+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.511554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.515888+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.516358+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:29.535617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.097180+00:00", "trade", 12.1407, 100.0]
["2026-10-02T14:58:30.267416+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.523520+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.523952+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.525119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.576602+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.987825+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.988278+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:30.988703+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:31.005369+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:31.111281+00:00", "trade", 12.1407, 67.0]
["2026-10-02T14:58:31.112032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.165447+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:58:35.176035+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.176870+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:58:35.176893+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.176942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.176990+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.177250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.226752+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:35.226775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:36.051555+00:00", "trade", 12.125, 9.0]
["2026-10-02T14:58:36.060244+00:00", "trade", 12.125, 25.0]
["2026-10-02T14:58:36.065825+00:00", "trade", 12.125, 36.0]
["2026-10-02T14:58:36.072213+00:00", "trade", 12.125, 30.0]
["2026-10-02T14:58:36.075989+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:36.325363+00:00", "trade", 12.1309, 24.0]
["2026-10-02T14:58:36.876362+00:00", "trade", 12.1309, 2.0]
["2026-10-02T14:58:37.151927+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.288142+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.288154+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.288339+00:00", "trade", 12.12, 33.0]
["2026-10-02T14:58:38.288371+00:00", "trade", 12.12, 43.0]
["2026-10-02T14:58:38.288395+00:00", "trade", 12.12, 93.0]
["2026-10-02T14:58:38.288449+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.288718+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.289061+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.289176+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.289313+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.289919+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.290491+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.331543+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:58:38.331982+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.332008+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.332043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.332055+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:38.332493+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:39.078620+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:39.079133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:39.079262+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:39.155363+00:00", "trade", 12.1297, 1.0]
["2026-10-02T14:58:40.548288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.331972+00:00", "trade", 12.12, 179.0]
["2026-10-02T14:58:42.591552+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.591567+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.591598+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.592295+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.784441+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.784903+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:42.871781+00:00", "trade", 12.1399, 100.0]
["2026-10-02T14:58:44.375931+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.376432+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.376546+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.376596+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.376610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.376962+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.377068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.576669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.576684+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:44.993599+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.588360+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.588510+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.588787+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.589122+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.589132+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:47.601514+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:50.888633+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:58:50.889079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:50.889086+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:51.046134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:51.157910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:51.157937+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:52.542932+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:54.740613+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:58:54.740773+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:58:54.741167+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:56.280142+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:57.333398+00:00", "trade", 12.1293, 1.0]
["2026-10-02T14:58:57.333425+00:00", "trade", 12.1293, 14.0]
["2026-10-02T14:58:58.514000+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:58.675936+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:01.625364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:01.626206+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:01.627798+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:01.627931+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:03.968180+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:04.251071+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:07.045268+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:07.045556+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:09.024607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:09.027558+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:10.085482+00:00", "trade", 12.133, 21.0]
["2026-10-02T14:59:10.825853+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:10.825854+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:16.540613+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:16.541120+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:16.558938+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:16.599851+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:16.600288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:16.657990+00:00", "trade", 12.125, 53.0]
["2026-10-02T14:59:16.824198+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:16.824201+00:00", "trade", 12.125, 73.0]
["2026-10-02T14:59:16.825586+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:17.093587+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:17.094044+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:19.712073+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:59:24.026487+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:24.652588+00:00", "trade", 12.1386, 100.0]
["2026-10-02T14:59:25.317369+00:00", "trade", 12.1282, 1.0]
["2026-10-02T14:59:25.513980+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.514017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.514414+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.514479+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.514886+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.524095+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:59:25.524124+00:00", "trade", 12.125, 14.0]
["2026-10-02T14:59:25.527026+00:00", "trade", 12.125, 16.0]
["2026-10-02T14:59:25.562017+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:59:25.576364+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:25.576910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:26.315361+00:00", "trade", 12.1281, 6.0]
["2026-10-02T14:59:26.780126+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:37.385339+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:39.334867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.334873+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.334947+00:00", "trade", 12.12, 15.0]
["2026-10-02T14:59:39.334948+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.335347+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.335445+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.337649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.428613+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:40.775692+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:59:48.270555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:48.271259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.063531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.064020+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.064483+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.081345+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.358773+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.359107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.359198+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652285+00:00", "trade", 12.12, 41.0]
["2026-10-02T14:59:50.652285+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652286+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:50.652288+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:50.652290+00:00", "trade", 12.12, 83.0]
["2026-10-02T14:59:50.652311+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:50.652312+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:50.652328+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652341+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652348+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652354+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652361+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652379+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:50.652381+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:50.652389+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652395+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652402+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652410+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652416+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652423+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652429+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652444+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652451+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652465+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652612+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:50.652625+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:50.652682+00:00", "trade", 12.12, 85.0]
["2026-10-02T14:59:50.652684+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:50.652684+00:00", "trade", 12.12, 19.0]
["2026-10-02T14:59:50.652685+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.652693+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:59:50.652701+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:50.652746+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.652765+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.652843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.652938+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.653029+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.653048+00:00", "trade", 12.115, 23.0]
["2026-10-02T14:59:50.653080+00:00", "trade", 12.115, 62.0]
["2026-10-02T14:59:50.653113+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.653126+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.653188+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.653383+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.655071+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.660057+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.660652+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.667347+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.682733+00:00", "trade", 12.115, 4.0]
["2026-10-02T14:59:51.662165+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:51.727559+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:51.869706+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.204006+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.388382+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.394917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.789369+00:00", "trade", 12.1262, 1.0]
["2026-10-02T14:59:55.263447+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:55.263897+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:55.584933+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:55.914234+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:56.647753+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:56.648218+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445291+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445390+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:57.445391+00:00", "trade", 12.12, 93.0]
["2026-10-02T14:59:57.445393+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:59:57.445410+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445457+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445475+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:57.445477+00:00", "trade", 12.12, 117.0]
["2026-10-02T14:59:57.445495+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445529+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445779+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445786+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445815+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445819+00:00", "trade", 12.12, 70.0]
["2026-10-02T14:59:57.445907+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:59:57.445925+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445927+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445934+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445940+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445947+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:57.445955+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.445962+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.445968+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.445975+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.445982+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.445988+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:57.446096+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:57.446098+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:57.446098+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446135+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446326+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446333+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446400+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:57.446473+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446480+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446638+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446708+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446904+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.446918+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.447385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.448104+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.448117+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.451605+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.453859+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:57.475939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.476081+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:57.526905+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.091606+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.091647+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.138527+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.138531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.138626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.138833+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.139016+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.139088+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.139343+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.149232+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.755284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.755379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.755409+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.755429+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.755446+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.755718+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.755746+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.755772+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756076+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.756084+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.756107+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.756179+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.756380+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.756614+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.756622+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.756632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756657+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756736+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.756834+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.757431+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.757438+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.757441+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.757452+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.757459+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.757477+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.758138+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.758168+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.758266+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.758335+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.758922+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.759383+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.759395+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.759487+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.760155+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.760614+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.765291+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.803682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.803735+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.803794+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.850136+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.885687+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.885702+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.885712+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.885907+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.886022+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.886029+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.886037+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.886050+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.886314+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.886341+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.886365+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.887084+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.887092+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887114+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887405+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.887462+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.887500+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.887506+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.887510+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887799+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887811+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887818+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887835+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.887840+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.887867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.901046+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.901101+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.901399+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.901406+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.901423+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.901736+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.901743+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:59:58.901750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.901762+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.901764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902125+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.902181+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.902338+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.902354+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902388+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902805+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.902839+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903164+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903227+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903261+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903279+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903530+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903713+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903743+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.903817+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.904237+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.906771+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.933004+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.933025+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.933060+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.933475+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.933516+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:59.023545+00:00", "trade", 12.125, 9.0]
["2026-10-02T14:59:59.024237+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:59.036563+00:00", "trade", 12.125, 8.0]
["2026-10-02T15:00:00.756854+00:00", "trade", 12.12, 140.0]
["2026-10-02T15:00:01.299139+00:00", "trade", 12.1346, 100.0]
["2026-10-02T15:00:03.756878+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:00:04.382539+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.496821+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.496829+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.497278+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.497693+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.498311+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.498776+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.508719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.571096+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.756844+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:07.162125+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.162224+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.162580+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.166189+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.166858+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.172065+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.408143+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.408326+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.408638+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.408779+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.409472+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.409489+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.409571+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.411862+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.414246+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.469578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:08.152056+00:00", "trade", 12.1339, 40.0]
["2026-10-02T15:00:08.154205+00:00", "trade", 12.1339, 19.0]
["2026-10-02T15:00:08.155196+00:00", "trade", 12.1339, 18.0]
["2026-10-02T15:00:08.157151+00:00", "trade", 12.1339, 6.0]
["2026-10-02T15:00:08.158032+00:00", "trade", 12.1339, 2.0]
["2026-10-02T15:00:08.530536+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:08.530995+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:08.534362+00:00", "trade", 12.1243, 27.0]
["2026-10-02T15:00:12.190334+00:00", "trade", 12.125, 6.0]
["2026-10-02T15:00:15.999130+00:00", "trade", 12.125, 11.0]
["2026-10-02T15:00:16.432976+00:00", "trade", 12.1292, 1.0]
["2026-10-02T15:00:20.522371+00:00", "trade", 12.1221, 15.0]
["2026-10-02T15:00:20.539572+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:00:20.539574+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:00:20.539592+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539599+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539606+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539613+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539619+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539625+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539632+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539640+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539647+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.539664+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539672+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539679+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539686+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539692+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539699+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539707+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539720+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.539926+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:00:20.539936+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:00:20.539996+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.540146+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.540158+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:00:20.540196+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:20.540208+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:00:20.540209+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:00:20.540209+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540266+00:00", "trade", 12.12, 90.0]
["2026-10-02T15:00:20.540309+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540317+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540336+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540363+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540386+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540407+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540470+00:00", "trade", 12.12, 90.0]
["2026-10-02T15:00:20.540497+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540528+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540542+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540582+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540601+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540608+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540876+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540897+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.540907+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.541189+00:00", "trade", 12.115, 70.0]
["2026-10-02T15:00:20.543574+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.545714+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.569451+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.569522+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:00:20.569894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.570348+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.570400+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.570436+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.572006+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:20.825387+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:21.126078+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:00:21.126526+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:21.777166+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:21.777652+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:21.777756+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:26.876376+00:00", "trade", 12.1214, 2.0]
["2026-10-02T15:00:28.434911+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:28.435361+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:28.632887+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:28.632929+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:28.634051+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:30.473301+00:00", "trade", 12.1207, 3.0]
["2026-10-02T15:00:32.623655+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:32.639883+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:32.640348+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:32.864365+00:00", "trade", 12.1212, 1.0]
["2026-10-02T15:00:33.404806+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:33.463041+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:34.272172+00:00", "trade", 12.1335, 6.0]
["2026-10-02T15:00:34.272868+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:34.274791+00:00", "trade", 12.1335, 3.0]
["2026-10-02T15:00:34.275886+00:00", "trade", 12.1335, 1.0]
["2026-10-02T15:00:35.414116+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:00:36.004023+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.907580+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.907626+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.907983+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.908037+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.908112+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.908342+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.908439+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.909171+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.909664+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.911297+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:37.911765+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:38.969990+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:38.970623+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:38.971077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:39.351076+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:39.351600+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:39.352789+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:39.370846+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:39.406121+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:40.101468+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:42.193083+00:00", "trade", 12.1335, 100.0]
["2026-10-02T15:00:43.523285+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:00:45.368725+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:46.588281+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:46.662272+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:47.535575+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:48.191410+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:48.777420+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:49.010389+00:00", "trade", 12.121, 170.0]
["2026-10-02T15:00:51.655404+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:51.655867+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:51.660604+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:00:52.278365+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:52.627324+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:52.627367+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:52.627835+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:52.628015+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:52.833098+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:53.628723+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:00:53.629159+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:53.629661+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:54.442426+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:54.741362+00:00", "trade", 12.1205, 7.0]
["2026-10-02T15:00:55.427640+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:56.529947+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:00:57.031352+00:00", "trade", 12.1335, 3.0]
["2026-10-02T15:00:57.456300+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:57.869644+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:00:58.030627+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:58.030645+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:58.767763+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:01:03.143081+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:03.143590+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:03.265582+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:03.912347+00:00", "trade", 12.1334, 100.0]
["2026-10-02T15:01:08.045389+00:00", "trade", 12.1203, 2.0]
["2026-10-02T15:01:09.352484+00:00", "trade", 12.1334, 31.0]
["2026-10-02T15:01:09.354298+00:00", "trade", 12.1334, 5.0]
["2026-10-02T15:01:09.354897+00:00", "trade", 12.1334, 3.0]
["2026-10-02T15:01:09.355902+00:00", "trade", 12.1334, 1.0]
["2026-10-02T15:01:09.357179+00:00", "trade", 12.1334, 63.0]
["2026-10-02T15:01:09.375366+00:00", "trade", 12.115, 9.0]
["2026-10-02T15:01:09.375370+00:00", "trade", 12.115, 91.0]
["2026-10-02T15:01:09.409240+00:00", "trade", 12.115, 134.0]
["2026-10-02T15:01:09.409271+00:00", "trade", 12.115, 8.0]
["2026-10-02T15:01:09.409892+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:01:09.894747+00:00", "trade", 12.115, 188.0]
["2026-10-02T15:01:11.958853+00:00", "trade", 12.115, 119.0]
["2026-10-02T15:01:11.959174+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:01:12.038072+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.039125+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:01:16.018401+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:01:16.362979+00:00", "trade", 12.1275, 1.0]
["2026-10-02T15:01:16.522135+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.158894+00:00", "trade", 12.115, 206.0]
["2026-10-02T15:01:18.160299+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:01:18.164848+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:01:21.362235+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:22.039121+00:00", "trade", 12.115, 395.0]
["2026-10-02T15:01:22.121454+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:25.525363+00:00", "trade", 12.1189, 24.0]
["2026-10-02T15:01:25.858630+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:25.929563+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:29.551685+00:00", "trade", 12.1318, 1.0]
["2026-10-02T15:01:29.553419+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:01:30.155933+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:01:30.156392+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239643+00:00", "trade", 12.11, 33.0]
["2026-10-02T15:01:30.239645+00:00", "trade", 12.11, 82.0]
["2026-10-02T15:01:30.239646+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:30.239647+00:00", "trade", 12.11, 40.0]
["2026-10-02T15:01:30.239650+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:30.239651+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239653+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:01:30.239654+00:00", "trade", 12.11, 87.0]
["2026-10-02T15:01:30.239658+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239664+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:01:30.239724+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239728+00:00", "trade", 12.11, 33.0]
["2026-10-02T15:01:30.239730+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239734+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:01:30.239735+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:01:30.239735+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:01:30.239737+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239745+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239759+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239765+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239772+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:30.239772+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:30.239773+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239777+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:30.239779+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:30.239792+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239799+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239806+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239812+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239819+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239822+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:30.239823+00:00", "trade", 12.11, 26.0]
["2026-10-02T15:01:30.239826+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239847+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239855+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239886+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239918+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.239958+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:30.240036+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:30.240038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240040+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:01:30.240040+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:30.240040+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:30.240053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240121+00:00", "trade", 12.11, 83.0]
["2026-10-02T15:01:30.240132+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240147+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240195+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240202+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240293+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240420+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240539+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240564+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240579+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240605+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240639+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240710+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240732+00:00", "trade", 12.11, 35.0]
["2026-10-02T15:01:30.240733+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240753+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240765+00:00", "trade", 12.11, 72.0]
["2026-10-02T15:01:30.240765+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.240882+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.242538+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.244106+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.247018+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.252454+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252454+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252500+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252506+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252546+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252546+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252547+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252548+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252563+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:30.252651+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252658+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252664+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252671+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252677+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252684+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252691+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252698+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:30.252703+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252781+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252865+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252890+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252936+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252975+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.252982+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253050+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253168+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253266+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253373+00:00", "trade", 12.1, 86.0]
["2026-10-02T15:01:30.253626+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253676+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.253863+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.254229+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.256069+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.256217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.257291+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.262153+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.290672+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.291116+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.331885+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.353789+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.395629+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.396281+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.466921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.466948+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.476471+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.513423+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.513448+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.590701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.614550+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.614579+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.615024+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.615035+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.685098+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:30.685566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.037766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.037792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.038347+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.038402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.152490+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.156020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.156583+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:01:31.168695+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.168721+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.169478+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.580671+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.580698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.581253+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:31.584959+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:32.157396+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:01:32.994273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:33.019981+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:33.044109+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:01:33.045761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:33.046510+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:33.109702+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:34.252968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:34.252995+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:34.253514+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.386364+00:00", "trade", 12.1147, 15.0]
["2026-10-02T15:01:39.593850+00:00", "trade", 12.1105, 1.0]
["2026-10-02T15:01:39.733898+00:00", "trade", 12.1105, 3.0]
["2026-10-02T15:01:44.256395+00:00", "trade", 12.1146, 1.0]
["2026-10-02T15:01:45.856147+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:49.025950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.075491+00:00", "trade", 12.095, 3.0]
["2026-10-02T15:01:56.195913+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.195955+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.070447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.266703+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.756369+00:00", "trade", 12.1124, 1.0]
["2026-10-02T15:02:06.541737+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.541737+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541743+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541757+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541758+00:00", "trade", 12.1, 159.0]
["2026-10-02T15:02:06.541759+00:00", "trade", 12.1, 102.0]
["2026-10-02T15:02:06.541761+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.541762+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:02:06.541767+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:02:06.541767+00:00", "trade", 12.1, 96.0]
["2026-10-02T15:02:06.541768+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:06.541770+00:00", "trade", 12.1, 336.0]
["2026-10-02T15:02:06.541774+00:00", "trade", 12.1, 64.0]
["2026-10-02T15:02:06.541807+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541833+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541840+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541841+00:00", "trade", 12.1, 104.0]
["2026-10-02T15:02:06.541846+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541853+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541860+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541873+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541901+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541913+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541920+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541954+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:06.541980+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.541988+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.541996+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542002+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542008+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542015+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542021+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542029+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542033+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542035+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542038+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542038+00:00", "trade", 12.1, 45.0]
["2026-10-02T15:02:06.542040+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542079+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542175+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542318+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542318+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542319+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542444+00:00", "trade", 12.1, 189.0]
["2026-10-02T15:02:06.542453+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:06.542501+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:06.542524+00:00", "trade", 12.1, 7.0]
["2026-10-02T15:02:06.542527+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542611+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542679+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542844+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542859+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542932+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.542953+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.543064+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.543268+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.543383+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.543419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.544419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.545397+00:00", "trade", 12.1, 186.0]
["2026-10-02T15:02:06.545604+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.546057+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.546201+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.546212+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.546880+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.561968+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.586783+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.642546+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.642639+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.642711+00:00", "trade", 12.105, 5.0]
["2026-10-02T15:02:06.643206+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.643399+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.718292+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.772481+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.772510+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.772686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.772953+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773172+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773210+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773374+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773576+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773593+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773625+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773666+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773690+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773709+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773734+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773775+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773845+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.773934+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.774380+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.774732+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.774742+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.776396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.776842+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.776877+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.777001+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.777433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.799119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.799583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.800028+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.800313+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.800505+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.800958+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.801458+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.801629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.801866+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.801898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.802225+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.803024+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.839391+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.839955+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.840045+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:06.840052+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:07.037470+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:07.568021+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:07.568258+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:07.568268+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:08.174686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:08.998063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:09.054560+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:09.054568+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:09.054825+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:02:09.058927+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:09.058947+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:09.448802+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:12.191361+00:00", "trade", 12.1078, 7.0]
["2026-10-02T15:02:13.031111+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.031487+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.032370+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.032489+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.032877+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.034219+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.523326+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.523346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.674033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.674495+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.677795+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.678235+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.854832+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:13.855308+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.350975+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.351449+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.351746+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.394198+00:00", "trade", 12.105, 40.0]
["2026-10-02T15:02:14.528623+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.528631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.528787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.529531+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.574385+00:00", "trade", 12.1048, 3.0]
["2026-10-02T15:02:14.575174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.575984+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.576263+00:00", "trade", 12.1048, 2.0]
["2026-10-02T15:02:14.576421+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.577010+00:00", "trade", 12.1048, 6.0]
["2026-10-02T15:02:14.679186+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:14.681588+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.031641+00:00", "trade", 12.1287, 3.0]
["2026-10-02T15:02:15.267663+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.268430+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.536907+00:00", "trade", 12.1093, 1105.0]
["2026-10-02T15:02:15.537665+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.538117+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.595580+00:00", "trade", 12.105, 48.0]
["2026-10-02T15:02:15.596272+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.596727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.597048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.597221+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.597268+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.597740+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.598166+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.701237+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:15.701732+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.229927+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.229991+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.230046+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.488174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.501712+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:02:16.786706+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.982241+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:16.982708+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:17.085569+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:17.894041+00:00", "trade", 12.1282, 100.0]
["2026-10-02T15:02:18.009002+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:18.009411+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:18.009838+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:18.114736+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:18.131301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:19.421664+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:19.421723+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:19.429232+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:19.429444+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:19.429502+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:02:19.429878+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:19.429913+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:19.430362+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:02:19.435515+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:19.522234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.019291+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.019298+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.020650+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.024151+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.185917+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.186031+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.186219+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.186374+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.206098+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:20.882436+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:02:20.886640+00:00", "trade", 12.105, 14.0]
["2026-10-02T15:02:22.430875+00:00", "trade", 12.105, 86.0]
["2026-10-02T15:02:22.431490+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:22.431582+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:22.530721+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:23.054408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.383762+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.384220+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.384548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.384889+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.385142+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.385416+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.387632+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.388029+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.431716+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:02:24.447230+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.447725+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.482806+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.483295+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.682705+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.687782+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.687803+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:24.688232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:25.020309+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:26.128910+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:26.128935+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:26.132606+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:26.966398+00:00", "trade", 12.1066, 1.0]
["2026-10-02T15:02:27.881102+00:00", "trade", 12.1277, 21.0]
["2026-10-02T15:02:28.122035+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:02:28.300077+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:28.372315+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:29.782914+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:30.299503+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:31.747644+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:31.748052+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:32.070361+00:00", "trade", 12.1066, 2.0]
["2026-10-02T15:02:34.258927+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.091795+00:00", "trade", 12.1276, 100.0]
["2026-10-02T15:02:41.434815+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.622622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.623126+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.623164+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.623211+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.623710+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.623744+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.745191+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.773758+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:41.773767+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:42.483087+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:42.483131+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:43.071070+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:43.988234+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:02:43.988849+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:43.988925+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:43.988967+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:44.134692+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:44.211085+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.017785+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.017878+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.018340+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.352789+00:00", "trade", 12.1274, 27.0]
["2026-10-02T15:02:46.645156+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.645244+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.081722+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.255403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.597900+00:00", "trade", 12.1274, 84.0]
["2026-10-02T15:02:48.396708+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.397456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.415521+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.433611+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:02:48.433638+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434538+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:48.434539+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:48.434542+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:02:48.434543+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:02:48.434545+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:02:48.434547+00:00", "trade", 12.1, 83.0]
["2026-10-02T15:02:48.434550+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:02:48.434550+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:48.434552+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:48.434566+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:48.434602+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434608+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434615+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434626+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:48.434628+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434630+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:48.434635+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434641+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434648+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:48.434654+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434661+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434667+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434670+00:00", "trade", 12.1, 18.0]
["2026-10-02T15:02:48.434674+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434681+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:48.434682+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434689+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434696+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434710+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434717+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434839+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434869+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:48.434923+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:48.434925+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:48.434925+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435050+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435134+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435223+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435241+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.435304+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.437279+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.437693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441878+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441912+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441919+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.441931+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442247+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442329+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442451+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442636+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442646+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.442662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.447113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.535386+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.959709+00:00", "trade", 12.1, 7.0]
["2026-10-02T15:02:48.960168+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.960280+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:49.132452+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:49.132458+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:49.709970+00:00", "trade", 12.095, 29.0]
["2026-10-02T15:02:49.728200+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.156249+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.650649+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.791249+00:00", "trade", 12.1265, 100.0]
["2026-10-02T15:02:52.008925+00:00", "trade", 12.095, 76.0]
["2026-10-02T15:02:52.010185+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.768615+00:00", "trade", 12.095, 99.0]
["2026-10-02T15:02:53.629388+00:00", "trade", 12.1056, 1.0]
["2026-10-02T15:02:54.530720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.771361+00:00", "trade", 12.1056, 27.0]
["2026-10-02T15:02:56.118965+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119467+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119491+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119499+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.119500+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.119501+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.119521+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119527+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119534+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119541+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119548+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119554+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119567+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119571+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:02:56.119572+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.119574+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119582+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119589+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.119841+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:02:56.119845+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:02:56.119859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119874+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119916+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119943+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.119977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120240+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120251+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120391+00:00", "trade", 12.085, 84.0]
["2026-10-02T15:02:56.120431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120545+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120778+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.120823+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.124056+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.125235+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.125322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.125540+00:00", "trade", 12.085, 248.0]
["2026-10-02T15:02:56.126843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.530168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.530272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.451691+00:00", "trade", 12.1015, 4.0]
["2026-10-02T15:02:58.529274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.625234+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.625768+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.625928+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.626230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.626746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.626994+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.627282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.627720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.628155+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.630656+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.631099+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.631557+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.632021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.636692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.637165+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.637599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.671408+00:00", "trade", 12.1258, 2.0]
["2026-10-02T15:02:59.027113+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.027222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.027710+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.027721+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.028051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.028481+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.037506+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.037949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.037956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.038483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.299627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.300129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.300176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.310023+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.310036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.436682+00:00", "trade", 12.1166, 9.0]
["2026-10-02T15:02:59.530403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.530886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.027840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.027927+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.028492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.028548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.028602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.028705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.028977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.031006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.031718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.031755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.032423+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.037862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.528095+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.970138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:01.793357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.124783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.124808+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.125249+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.125300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.125332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.125828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.126198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.126222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.126565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.126635+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.127020+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.127065+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.127584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.135207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.139056+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.139500+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.139944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.211275+00:00", "trade", 12.1258, 100.0]
["2026-10-02T15:03:06.339561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:07.166692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:07.379607+00:00", "trade", 12.1022, 2.0]
["2026-10-02T15:03:07.776562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.283183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.448332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.448540+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.449018+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.449064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.449507+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.449944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.458945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.459399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.499931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.500400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.133023+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.133619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.134220+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.134564+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.134584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.134996+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.135048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.335595+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.335608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.529085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.530008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.530473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.534620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.539419+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.735462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.816514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.817425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.817891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.821786+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.821794+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.826222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.536328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.411496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.411559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.411944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.412050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.493529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.536904+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.536936+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:12.806488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.082661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.256716+00:00", "trade", 12.08, 9.0]
["2026-10-02T15:03:14.263443+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:03:14.306460+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:14.306462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.306926+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.306947+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.306954+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.306967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.306974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.307043+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.388671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.112799+00:00", "trade", 12.1257, 3.0]
["2026-10-02T15:03:15.268600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.485876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664341+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:16.664342+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:03:16.664342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664364+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:16.664375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664390+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664405+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664420+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.664427+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664434+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664441+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664447+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664454+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664460+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664469+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664476+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664493+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664497+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:16.664506+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:16.664725+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.664780+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:16.664815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.664911+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.664970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665058+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665243+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665261+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:03:16.665283+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665339+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665427+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.665537+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.666147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.669579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.685625+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.685679+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.708708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.708733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.727959+00:00", "trade", 12.07, 14.0]
["2026-10-02T15:03:16.728707+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.728766+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.732881+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.967116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.967659+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:16.967729+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:17.005465+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:17.526301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.130787+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.131241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.221617+00:00", "trade", 12.0968, 1.0]
["2026-10-02T15:03:18.543501+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:03:18.543521+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543530+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543553+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543560+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543806+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543813+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543963+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.543986+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544047+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544081+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544140+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544173+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544201+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.544452+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.545706+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.545759+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.615603+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:18.615690+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:18.636415+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:18.636511+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:18.678586+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.679140+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.679438+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.704952+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:03:18.705678+00:00", "trade", 12.065, 19.0]
["2026-10-02T15:03:18.806647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.807842+00:00", "trade", 12.065, 300.0]
["2026-10-02T15:03:18.851916+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:18.871814+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:18.872279+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.872736+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:18.937495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:19.244995+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:19.245038+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:19.245565+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.005738+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.677013+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.677048+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.677750+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.677757+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.678163+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.721242+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:20.747375+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:21.531214+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:21.823753+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:22.039364+00:00", "trade", 12.0978, 24.0]
["2026-10-02T15:03:22.265402+00:00", "trade", 12.1234, 100.0]
["2026-10-02T15:03:22.277993+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:23.325805+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:23.326304+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:23.326359+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:23.566569+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:23.808531+00:00", "trade", 12.065, 96.0]
["2026-10-02T15:03:23.808879+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.184315+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.184356+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.557073+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.557210+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.557572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.557998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.880263+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:24.880310+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.266694+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.267270+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.745768+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.745808+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.746556+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.746567+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.128737+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.128763+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129349+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129359+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129369+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129388+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129450+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:26.129453+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.129453+00:00", "trade", 12.06, 8.0]
["2026-10-02T15:03:26.129801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129962+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129973+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.129982+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.130235+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.130688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.131912+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.131921+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.131926+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.131930+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.131935+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:26.131953+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.131999+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132062+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:26.132062+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132064+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132065+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132067+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132069+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132069+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132081+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132088+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132103+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132107+00:00", "trade", 12.06, 8.0]
["2026-10-02T15:03:26.132109+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132116+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132122+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132128+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132142+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132149+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132156+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132162+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132410+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132498+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132505+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.132513+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132527+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132533+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132540+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132547+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132553+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132561+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132574+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132590+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132596+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132602+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.132603+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.132604+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.132628+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.132752+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.132910+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133138+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133238+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133477+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133557+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133564+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.133567+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.134029+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.134483+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.136333+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.137111+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.139120+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.163203+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.163209+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.163229+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.180851+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.181254+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.181349+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.200920+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:26.201021+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:26.337676+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.338272+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.338303+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.338324+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.338391+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:26.338781+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.352796+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:26.369025+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369309+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369310+00:00", "trade", 12.06, 102.0]
["2026-10-02T15:03:26.369328+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369335+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369342+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369348+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369356+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369358+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:26.369362+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369369+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369377+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369383+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:26.369389+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369397+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369404+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369410+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369416+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369419+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:26.369423+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369443+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369482+00:00", "trade", 12.06, 198.0]
["2026-10-02T15:03:26.369696+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369835+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369857+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:26.369858+00:00", "trade", 12.06, 152.0]
["2026-10-02T15:03:26.369859+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.369886+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370092+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370101+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370214+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370477+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370537+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370565+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370638+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370667+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.370982+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.371234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.371246+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.378634+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.415811+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.552600+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.616663+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.037401+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.037429+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.156277+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:28.484406+00:00", "trade", 12.0905, 1.0]
["2026-10-02T15:03:29.314804+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:30.430448+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:03:31.157398+00:00", "trade", 12.087, 24.0]
["2026-10-02T15:03:33.151786+00:00", "trade", 12.1195, 38.0]
["2026-10-02T15:03:33.309341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.309370+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348012+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348013+00:00", "trade", 12.07, 111.0]
["2026-10-02T15:03:33.348014+00:00", "trade", 12.07, 105.0]
["2026-10-02T15:03:33.348016+00:00", "trade", 12.07, 152.0]
["2026-10-02T15:03:33.348018+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:03:33.348019+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348021+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:33.348021+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:03:33.348023+00:00", "trade", 12.07, 61.0]
["2026-10-02T15:03:33.348025+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:33.348026+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348080+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348086+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348092+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348099+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348105+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348119+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348125+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348131+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.348146+00:00", "trade", 12.07, 92.0]
["2026-10-02T15:03:33.348151+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348158+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348163+00:00", "trade", 12.07, 33.0]
["2026-10-02T15:03:33.348165+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348171+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348177+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348183+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348191+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348198+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348452+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:33.348472+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:33.348481+00:00", "trade", 12.07, 260.0]
["2026-10-02T15:03:33.348484+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:33.348484+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:33.348485+00:00", "trade", 12.07, 33.0]
["2026-10-02T15:03:33.348485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348488+00:00", "trade", 12.07, 33.0]
["2026-10-02T15:03:33.348489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348586+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348628+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348838+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348850+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348884+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348894+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348937+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.348956+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.349193+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.349303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.349313+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:33.349439+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.349668+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.350019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.350087+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.354015+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:33.355574+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:33.355730+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:33.356317+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.356401+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.358666+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:33.359346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.359703+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.362367+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:33.363178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.363187+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.449355+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.449365+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.616902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.630057+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.766788+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:33.766922+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.401655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.401918+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.401925+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.401955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.401976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.402276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.402613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.504882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.504890+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:34.531698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.794860+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.829067+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.829078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.829145+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.829529+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:35.914121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:36.249594+00:00", "trade", 12.1171, 27.0]
["2026-10-02T15:03:38.387123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.093997+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.094331+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.095311+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.096476+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.097093+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.105005+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.106141+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.118686+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.118702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.118708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.119127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.119186+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.119518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.125312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.383750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.383827+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.384293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.384774+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.386002+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.877630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.877657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.878033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.878489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.878540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:40.984868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:41.143349+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:41.166711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:41.567196+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:41.578493+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:43.252541+00:00", "trade", 12.1164, 13.0]
["2026-10-02T15:03:43.560732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:43.562934+00:00", "trade", 12.075, 64.0]
["2026-10-02T15:03:43.563674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:43.669768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:43.669846+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:44.809195+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:44.811409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:45.723386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:46.070639+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.088448+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.088930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.091280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.112608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.112649+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.113074+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.139018+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.753051+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.756121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.756356+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.756825+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.798878+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.803557+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:49.804275+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.804558+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.804612+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.822711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:49.840661+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:50.167640+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577785+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577899+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577916+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577917+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:52.577941+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:52.577942+00:00", "trade", 12.08, 30.0]
["2026-10-02T15:03:52.577944+00:00", "trade", 12.08, 197.0]
["2026-10-02T15:03:52.577945+00:00", "trade", 12.08, 105.0]
["2026-10-02T15:03:52.577983+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577990+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.577994+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:52.577997+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578004+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578010+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578017+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578023+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578030+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:52.578050+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578057+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578064+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578070+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578077+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578083+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578104+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578185+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578234+00:00", "trade", 12.08, 58.0]
["2026-10-02T15:03:52.578356+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578412+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:52.578494+00:00", "trade", 12.08, 260.0]
["2026-10-02T15:03:52.578496+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:52.578496+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:52.578496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578644+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578748+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578885+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.578911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.579022+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.579253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.579496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.579566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.580034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.580398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.580487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.580878+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.580889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.581312+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.581331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.581762+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.583388+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.583839+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.593110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:52.593597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:54.521830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:54.522290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:56.076365+00:00", "trade", 12.084, 6.0]
["2026-10-02T15:03:58.555811+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:59.440867+00:00", "trade", 12.0694, 1.0]
["2026-10-02T15:03:59.441670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:59.988196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:00.468343+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:02.658976+00:00", "trade", 12.0964, 1.0]
["2026-10-02T15:04:02.660410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:02.660875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:03.731922+00:00", "trade", 12.1128, 49.0]
["2026-10-02T15:04:03.928204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:05.394387+00:00", "trade", 12.0841, 1.0]
["2026-10-02T15:04:08.158107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:08.158561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:08.159110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:11.173996+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:11.174534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:11.175008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:04:11.178907+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:04:11.179105+00:00", "trade", 12.09, 160.0]
["2026-10-02T15:04:11.179105+00:00", "trade", 12.09, 104.0]
["2026-10-02T15:04:11.179188+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179195+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179201+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179208+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179215+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179222+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179228+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179249+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179386+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:04:11.179400+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:04:11.179502+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:04:11.179655+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:04:11.179657+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179674+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179843+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179943+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.179991+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180050+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180066+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180074+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180086+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180109+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180126+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180191+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180313+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180340+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:04:11.180369+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180528+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.180535+00:00", "trade", 12.095, 115.0]
["2026-10-02T15:04:11.180849+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.181015+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.181302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.182427+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.185254+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.185700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.186163+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.188644+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.194434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.194906+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.194915+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.195357+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.196859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.204379+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.279959+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:04:11.280170+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.280744+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.281525+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.285449+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.371729+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.392972+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.393338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.393460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.393469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.396075+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:04:11.410616+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:11.411490+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:12.152201+00:00", "trade", 12.1124, 100.0]
["2026-10-02T15:04:12.432453+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:12.432459+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:13.078253+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:13.078433+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:13.087535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.281758+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.318935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.578867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.579138+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.643387+00:00", "trade", 12.0814, 104.0]
["2026-10-02T15:04:14.881771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:14.882590+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:16.360981+00:00", "trade", 12.0961, 1.0]
["2026-10-02T15:04:16.361006+00:00", "trade", 12.0961, 1.0]
["2026-10-02T15:04:17.036957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.037719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.302558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.687988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.688556+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.875650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.961697+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:17.962712+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.067374+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.243841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.243886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.244159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.244856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.245355+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.328780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.328833+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.454822+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:18.511256+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:19.148215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:19.148889+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:19.148943+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:19.394341+00:00", "trade", 12.0792, 1.0]
["2026-10-02T15:04:19.395448+00:00", "trade", 12.0792, 11.0]
["2026-10-02T15:04:19.397925+00:00", "trade", 12.0792, 10.0]
["2026-10-02T15:04:21.522088+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.522550+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.698394+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.698820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.726492+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.726516+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:21.729186+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.200652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.202994+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.205058+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.431364+00:00", "trade", 12.0777, 2.0]
["2026-10-02T15:04:22.682258+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.682586+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.694465+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:04:22.951104+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.951129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.951597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:22.951647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.213789+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.347449+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.348131+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.348727+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.349483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.350957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:23.356275+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.291881+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.292678+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.328127+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.328655+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.528333+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.528373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:24.621366+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.544875+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.545250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.545380+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.548053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.548508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.554809+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.991009+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:27.997277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:28.029805+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:28.029812+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:28.029845+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:28.030048+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:04:28.030059+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:28.030168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030325+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:04:28.030475+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030552+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030570+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030659+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030665+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030679+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030775+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030783+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030822+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.030892+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.031367+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.031382+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.031782+00:00", "trade", 12.105, 211.0]
["2026-10-02T15:04:28.032021+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.038760+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.048187+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.048860+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.164942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.173037+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.174622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.175547+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.228171+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.375408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.376255+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.377181+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.760205+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.867187+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:28.867774+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.242468+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.246726+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.247460+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.291265+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.620818+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.621278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.624986+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:29.625804+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.188035+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.432360+00:00", "trade", 12.0781, 1.0]
["2026-10-02T15:04:30.685693+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.686253+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.686328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.686339+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.689735+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:30.689769+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:31.744693+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:31.748680+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:32.520519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:32.521452+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:33.096772+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:34.203745+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:35.758903+00:00", "trade", 12.105, 19.0]
["2026-10-02T15:04:35.759142+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:04:35.759538+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:04:35.760269+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:37.433095+00:00", "trade", 12.105, 16.0]
["2026-10-02T15:04:37.439912+00:00", "trade", 12.105, 22.0]
["2026-10-02T15:04:37.517712+00:00", "trade", 12.0948, 28.0]
["2026-10-02T15:04:38.392715+00:00", "trade", 12.0887, 7.0]
["2026-10-02T15:04:38.394269+00:00", "trade", 12.0887, 1.0]
["2026-10-02T15:04:40.214119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.214165+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.240875+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.453786+00:00", "trade", 12.1096, 100.0]
["2026-10-02T15:04:40.907228+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.907241+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.907294+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.907869+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.907880+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:40.937041+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:41.510548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:41.510587+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:41.837879+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:41.966695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.449658+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457814+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:04:43.457816+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:04:43.457818+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:04:43.457826+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:04:43.457848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457878+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457886+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457913+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457931+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457969+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.457977+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:04:43.458149+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458190+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:04:43.458191+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:04:43.458192+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458206+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458214+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458224+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458234+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458245+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458255+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458268+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458284+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458292+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458327+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:04:43.458366+00:00", "trade", 12.1, 208.0]
["2026-10-02T15:04:43.458379+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:04:43.458383+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:04:43.458395+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:04:43.458420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.458445+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.458876+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459005+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459120+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459166+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459251+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459317+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459382+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459396+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459410+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459432+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.459652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.460031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.461453+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.461707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.462625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.465391+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.465574+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.467915+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.467930+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.468379+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.470472+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.470718+00:00", "trade", 12.095, 11.0]
["2026-10-02T15:04:43.473514+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.473540+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.474214+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.474272+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.474891+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.474900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.475371+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.494648+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.521642+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.640241+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:43.988387+00:00", "trade", 12.0796, 1.0]
["2026-10-02T15:04:44.381928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:44.527780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:44.813717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:46.274518+00:00", "trade", 12.091, 79.0]
["2026-10-02T15:04:46.275332+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:50.281491+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:50.281949+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:50.591888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:50.601972+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:52.726780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:56.479973+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:56.480927+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:58.357962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:58.425773+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:04:58.426563+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:04:59.444095+00:00", "trade", 12.0762, 3.0]
["2026-10-02T15:04:59.444984+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:05:00.084638+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:00.085105+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:00.097325+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.523676+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.523802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.524145+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.633045+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.633812+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:01.646759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:02.171707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:02.666691+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:04.396770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:04.430321+00:00", "trade", 12.095, 136.0]
["2026-10-02T15:05:06.019047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:06.022939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:06.024718+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:08.251719+00:00", "trade", 12.0972, 2.0]
["2026-10-02T15:05:13.539932+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:13.540815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:13.540821+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:13.541548+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:13.541979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:13.655403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:14.257390+00:00", "trade", 12.0763, 1.0]
["2026-10-02T15:05:14.566695+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:14.567404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:14.681355+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:16.665359+00:00", "trade", 12.0761, 7.0]
["2026-10-02T15:05:16.960470+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:05:18.546277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:18.940832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:18.941340+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:18.941772+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:18.942231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:19.640650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:19.643624+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:19.873103+00:00", "trade", 12.0994, 6.0]
["2026-10-02T15:05:19.873802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:20.079486+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:21.316572+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:21.316581+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:21.317357+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:26.184563+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:05:26.354738+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:05:26.355558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:27.862685+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:27.863985+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:27.864546+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:27.874202+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:27.874663+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.100019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.100496+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.360290+00:00", "trade", 12.099, 2.0]
["2026-10-02T15:05:30.818049+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.818561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.819703+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:30.820384+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:05:30.821218+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:05:30.831233+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:05:32.387720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:32.479258+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:32.480631+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:32.519968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:34.773175+00:00", "trade", 12.107, 100.0]
["2026-10-02T15:05:34.788903+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:34.789113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:34.789360+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:34.795552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:35.038272+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:35.866691+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:37.155144+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:39.533476+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:39.533937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.805603+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:05:40.805619+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.806045+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.806118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.806118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.806130+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.806519+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.808417+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:05:40.808851+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.808859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.809134+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:40.810020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:41.482163+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:41.483341+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:41.953417+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:42.212783+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:42.212799+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:42.212806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:42.213530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:42.216129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.001069+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.001159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.001456+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.001569+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.005341+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.005348+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.005377+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.024183+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.024232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:43.634552+00:00", "trade", 12.0976, 5.0]
["2026-10-02T15:05:44.136387+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.609392+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:44.609418+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.610079+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.610090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.610099+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.610110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.610535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.735757+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:44.992576+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.822353+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:05:45.822411+00:00", "trade", 12.1, 39.0]
["2026-10-02T15:05:45.822759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.822766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823238+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823258+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:45.823259+00:00", "trade", 12.1, 203.0]
["2026-10-02T15:05:45.823261+00:00", "trade", 12.1, 151.0]
["2026-10-02T15:05:45.823262+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:05:45.823265+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:05:45.823266+00:00", "trade", 12.1, 14.0]
["2026-10-02T15:05:45.823299+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:05:45.823335+00:00", "trade", 12.1, 89.0]
["2026-10-02T15:05:45.823338+00:00", "trade", 12.1, 101.0]
["2026-10-02T15:05:45.823368+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823375+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823382+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823388+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:45.823490+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823498+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823505+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823512+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823519+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823526+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823532+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823545+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823551+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823566+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:05:45.823711+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823749+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823764+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823785+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823803+00:00", "trade", 12.1, 67.0]
["2026-10-02T15:05:45.823825+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:45.823830+00:00", "trade", 12.1, 13.0]
["2026-10-02T15:05:45.823832+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:45.823833+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:45.823833+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:45.823833+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.823837+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:05:45.823857+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.823896+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.823979+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824127+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824176+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824216+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824275+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824294+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824311+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824320+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824336+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824383+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824538+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.824606+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:05:45.824748+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.826287+00:00", "trade", 12.1015, 50.0]
["2026-10-02T15:05:45.828582+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.838044+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.839195+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.842882+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.843357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.844670+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.855177+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.875520+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:45.938277+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.524936+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.672290+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.672365+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.672599+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.673039+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.743150+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:46.867431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:47.635313+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:47.635328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:48.954286+00:00", "trade", 12.1061, 36.0]
["2026-10-02T15:05:49.065986+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:49.065999+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:50.066320+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:50.687281+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:50.825193+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:05:51.004622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:51.505361+00:00", "trade", 12.0949, 23.0]
["2026-10-02T15:05:51.703057+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:51.960154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.579392+00:00", "trade", 12.0985, 1.0]
["2026-10-02T15:05:53.609033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.609039+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.609048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.609208+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.626262+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.626725+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:53.627178+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:54.396153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:54.454456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:54.575518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:54.666692+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:54.667428+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194405+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:05:57.194407+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:05:57.194428+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:05:57.194430+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194437+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194444+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194450+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194456+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:05:57.194456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194470+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194477+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194484+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:05:57.194490+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194498+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194504+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194510+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194516+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194523+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194530+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194536+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194543+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:05:57.194560+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:57.194566+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:05:57.194566+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:05:57.194581+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:05:57.194725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194796+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194948+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194956+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194976+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.194985+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195156+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195165+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195190+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195214+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195321+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195514+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195643+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195655+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.195661+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.196095+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.198521+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.199476+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.212566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.221520+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:05:57.221983+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.242019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.242026+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.242033+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.246568+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.246594+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:57.246993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:59.166661+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:05:59.167658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:59.168109+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:59.238662+00:00", "trade", 12.1059, 100.0]
["2026-10-02T15:05:59.517306+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:59.947782+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:05:59.949852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.022192+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.022219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.026639+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.480610+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.481065+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.481076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.481346+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.966702+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:00.966709+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:01.954150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:01.957658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:01.958016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:02.998655+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:03.681387+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:03.681844+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:04.191034+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:04.400668+00:00", "trade", 12.0994, 100.0]
["2026-10-02T15:06:04.402972+00:00", "trade", 12.0994, 2.0]
["2026-10-02T15:06:04.404419+00:00", "trade", 12.0994, 18.0]
["2026-10-02T15:06:04.405107+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.003980+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.004433+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.876047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.876500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.904436+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:06.984284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:09.433245+00:00", "trade", 12.1057, 16.0]
["2026-10-02T15:06:09.434681+00:00", "trade", 12.1057, 1.0]
["2026-10-02T15:06:13.280359+00:00", "trade", 12.0995, 2.0]
["2026-10-02T15:06:13.495178+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:06:14.259383+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:06:16.197385+00:00", "trade", 12.0995, 121.0]
["2026-10-02T15:06:17.474435+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:17.474898+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:17.476043+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:18.551939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.260993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.261269+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.261614+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.262033+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.262058+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.262091+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.262111+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.262824+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.271174+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.271615+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.294654+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.294661+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:20.295114+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.817733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.817820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.817875+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.817966+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:06:21.818208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.818639+00:00", "trade", 12.095, 81.0]
["2026-10-02T15:06:21.820319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:21.820775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.087834+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.087916+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.088482+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.099461+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:06:22.119700+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:06:22.695389+00:00", "trade", 12.0994, 1.0]
["2026-10-02T15:06:22.866701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.866708+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:22.868997+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.523417+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.523851+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.523867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.524026+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.524492+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.525717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.525963+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:25.704174+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.608487+00:00", "trade", 12.0992, 1.0]
["2026-10-02T15:06:26.689623+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:06:26.689634+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.689640+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.690296+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.690349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.690397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:26.690856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.110707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.110733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.110755+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.110761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.111438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:27.111694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:28.166691+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:28.166698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:29.032361+00:00", "trade", 12.0992, 13.0]
["2026-10-02T15:06:29.226987+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:29.227776+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:30.261067+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.232268+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.232272+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.232293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.232322+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.232873+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.233196+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.233657+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.235004+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.571787+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.571818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.572552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.579456+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.742506+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.743183+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:34.750058+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:35.666713+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:35.666720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:35.667447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:37.038078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:37.038151+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:37.038175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:37.675870+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:37.676326+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:39.901951+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:39.901966+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:39.901973+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:39.902711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:39.912351+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:40.898756+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:40.966702+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:40.966709+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.267047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.267968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.269940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.277978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.537564+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:42.568856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:44.473700+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:06:45.002124+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.002140+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.002146+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.004977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011701+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:06:45.011719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011726+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011746+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011753+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011768+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011769+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:06:45.011774+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011781+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011784+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:06:45.011787+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011788+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:06:45.011790+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:06:45.011792+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:06:45.011808+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:06:45.011822+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011830+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011836+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011843+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011850+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011856+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011864+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011877+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011883+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.011891+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:06:45.012155+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:06:45.012159+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:06:45.012159+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:06:45.012159+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:06:45.012206+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012306+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012504+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012538+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012568+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012668+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.012933+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:06:45.013038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.013108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.013200+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.015662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.018092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.027164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:45.037705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.012662+00:00", "trade", 12.085, 154.0]
["2026-10-02T15:06:46.012682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.075670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.076162+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.076480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.077027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.078350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.080371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.080830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:46.085231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:47.096101+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.218541+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.219002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.930666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.931119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.976769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.977467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.978156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:48.979066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:49.007073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:51.266015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:51.266021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:54.512381+00:00", "trade", 12.1032, 26.0]
["2026-10-02T15:06:54.514984+00:00", "trade", 12.1032, 11.0]
["2026-10-02T15:06:54.515544+00:00", "trade", 12.1032, 5.0]
["2026-10-02T15:06:54.516523+00:00", "trade", 12.1032, 1.0]
["2026-10-02T15:06:54.517557+00:00", "trade", 12.1032, 56.0]
["2026-10-02T15:06:54.519150+00:00", "trade", 12.1032, 6.0]
["2026-10-02T15:06:54.520230+00:00", "trade", 12.1032, 29.0]
["2026-10-02T15:06:56.184267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.184719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.413212+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.522350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.546426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.565317+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.565337+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.565345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.566069+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:56.574119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.182250+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.182278+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.183003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.566694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.566701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.633211+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.633664+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.763023+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:57.984881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:06:58.426390+00:00", "trade", 12.0978, 1.0]
["2026-10-02T15:07:00.527572+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528334+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.528335+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:07:00.528336+00:00", "trade", 12.09, 105.0]
["2026-10-02T15:07:00.528338+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:07:00.528404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528418+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.528772+00:00", "trade", 12.09, 87.0]
["2026-10-02T15:07:00.528773+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.528776+00:00", "trade", 12.09, 13.0]
["2026-10-02T15:07:00.528903+00:00", "trade", 12.09, 62.0]
["2026-10-02T15:07:00.528988+00:00", "trade", 12.09, 38.0]
["2026-10-02T15:07:00.528994+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.529039+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.529047+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.529070+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.529076+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.529138+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529295+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529600+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529612+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.529772+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.533509+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.535963+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:07:00.543672+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.646665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647163+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.647178+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.647237+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:07:00.647243+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:07:00.647408+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647654+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.647713+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647744+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647782+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647828+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647865+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.647900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.648122+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.648160+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.649847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.650300+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.651629+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.651651+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.652031+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.652039+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.652055+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.652083+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.652083+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.652108+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.652163+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.652302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.652420+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.652535+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.652723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652735+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652748+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652774+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.652812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653026+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.653080+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.653088+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.653093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653388+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653554+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.653978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.655630+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.687463+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.687465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.687471+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.687613+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.687744+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.687745+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.687753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.687775+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.687788+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.687798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.688080+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.688087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.688106+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.688130+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688405+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688415+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688793+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.688844+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.688846+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.688851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.688866+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.688876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689218+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.689243+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.689249+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.689626+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.689630+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.689637+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.689642+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.689644+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689656+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689918+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689932+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.689971+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.689978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.690006+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.690309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.690367+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690379+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690386+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690396+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690476+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690679+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.690696+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.691063+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.717434+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.727821+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.765109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.765144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.765782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.765807+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.765815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.765831+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.765838+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.765857+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.766165+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:07:00.766172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766178+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.766179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.766887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.771239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.771254+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.773376+00:00", "trade", 12.09, 1600.0]
["2026-10-02T15:07:00.775084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.846841+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.846841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.846849+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.846868+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.846876+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847281+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847300+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847320+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847331+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.847331+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.847344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.847351+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.847352+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.847359+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:07:00.847366+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.847366+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.847373+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:07:00.847380+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847388+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847401+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.847402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847421+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847428+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847441+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847473+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847519+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847848+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.847928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.848038+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.848066+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.848123+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.848316+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.848543+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.849040+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.853068+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.853605+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857441+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.857965+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.858329+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.858815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.858852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.859535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.867405+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.867856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.868306+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.875860+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:07:00.876539+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.876862+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:00.973504+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.169965+00:00", "trade", 12.09, 26.0]
["2026-10-02T15:07:01.249347+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.254286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.280537+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.551784+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.696396+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.789486+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.789500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.789506+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.790004+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:01.795735+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.718176+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.718867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.721257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.773106+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.866691+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:02.866698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:03.821443+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:03.823669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:03.829843+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:03.830607+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:03.847347+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:04.091507+00:00", "trade", 12.1022, 23.0]
["2026-10-02T15:07:04.431392+00:00", "trade", 12.0949, 7.0]
["2026-10-02T15:07:05.002733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.002812+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.002835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.003349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.003566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.003609+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.003968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.004431+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.004695+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.008678+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.497823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.498535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.498760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.498860+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.501469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.510792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:05.510818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.175069+00:00", "trade", 12.1022, 100.0]
["2026-10-02T15:07:06.286229+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.286610+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.530979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.671020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.671046+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.883479+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.883486+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.884178+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:06.885772+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.430791+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.431508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.431510+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.432190+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.460300+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:10.636993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:11.810484+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:11.810807+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:11.812886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:12.038147+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:12.039464+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:12.062797+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:13.108365+00:00", "trade", 12.0949, 1.0]
["2026-10-02T15:07:14.866266+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:14.866310+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:14.866316+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:14.866776+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:14.869628+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:15.966693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:15.966700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:15.969469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.132055+00:00", "trade", 12.1, 56.0]
["2026-10-02T15:07:16.132790+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.132813+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.144470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.232004+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.324232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.324283+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:16.354195+00:00", "trade", 12.0884, 1.0]
["2026-10-02T15:07:16.689500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.123975+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.124909+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.124939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.125410+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.125528+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.138317+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.138365+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.215284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.228257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.228286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.228802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.228821+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.230939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.233353+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:17.235930+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:18.262713+00:00", "trade", 12.0862, 2.0]
["2026-10-02T15:07:18.695669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:18.702914+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:18.703652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:18.787352+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:19.013531+00:00", "trade", 12.0909, 9.0]
["2026-10-02T15:07:19.015325+00:00", "trade", 12.0909, 3.0]
["2026-10-02T15:07:20.881612+00:00", "trade", 12.095, 19.0]
["2026-10-02T15:07:20.886328+00:00", "trade", 12.095, 26.0]
["2026-10-02T15:07:20.889096+00:00", "trade", 12.095, 110.0]
["2026-10-02T15:07:20.892846+00:00", "trade", 12.095, 99.0]
["2026-10-02T15:07:21.886010+00:00", "trade", 12.0929, 1.0]
["2026-10-02T15:07:21.902959+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:07:21.907433+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:07:23.212452+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:23.212949+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:23.214748+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:23.238914+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:23.548552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:25.615983+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:25.617936+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:25.863278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:27.059419+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:27.086275+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.682761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.682769+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.813330+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.818263+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.818947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:28.827494+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.037658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.426684+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:07:29.427175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.427238+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.427339+00:00", "trade", 12.095, 66.0]
["2026-10-02T15:07:29.427745+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.429245+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.510397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.560087+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.766693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:29.766711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:30.036806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:30.352117+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:30.570998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:31.037273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:31.059310+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.401695+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.401966+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.402479+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.408685+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.456344+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.751809+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.752500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:32.945676+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:07:35.466720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:35.510286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:35.512100+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:35.512652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:35.517797+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.424806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.424853+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.424860+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.425623+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.425694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.426090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.447699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.632925+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:37.801287+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:38.466693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:38.466704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:38.467435+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:38.467890+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:38.472432+00:00", "trade", 12.0938, 14.0]
["2026-10-02T15:07:41.074537+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:41.075264+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:41.678884+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:41.779621+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:42.608843+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:42.608852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:42.611723+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:42.616439+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:44.279772+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:07:45.930140+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:45.931078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:45.931153+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:45.931203+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:45.931210+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.524422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.817063+00:00", "trade", 12.0995, 1.0]
["2026-10-02T15:07:46.966692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.966704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.966730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.972688+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.972724+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:46.973150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.046755+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.055006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.158973+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.159737+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.173658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.223511+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.223596+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.532413+00:00", "trade", 12.0995, 10.0]
["2026-10-02T15:07:47.552396+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.552456+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:07:47.553298+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:47.554912+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:48.669750+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:50.037852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:50.037865+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:50.228119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:53.695319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:53.824255+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:53.824293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:53.824302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:53.824309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:54.651974+00:00", "trade", 12.0842, 12.0]
["2026-10-02T15:07:54.746392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:54.774625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:54.866694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:54.866701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:56.184918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:56.207016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:56.513072+00:00", "trade", 12.091, 1.0]
["2026-10-02T15:07:57.287629+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:57.287636+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:58.618785+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:59.030131+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:59.030291+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:59.030318+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:59.796043+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:07:59.796101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:00.066696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:00.066711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:01.232175+00:00", "trade", 12.0952, 2.0]
["2026-10-02T15:08:02.021532+00:00", "trade", 12.09, 29.0]
["2026-10-02T15:08:02.021898+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:02.114735+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:04.403362+00:00", "trade", 12.0914, 2.0]
["2026-10-02T15:08:04.897243+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:08:04.897314+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:04.897349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.272418+00:00", "trade", 12.0985, 1.0]
["2026-10-02T15:08:05.405409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.406902+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.410002+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454306+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:08:05.454329+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454346+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454355+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454360+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:08:05.454363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454371+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454379+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454384+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:08:05.454388+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454392+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:08:05.454393+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:08:05.454397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454400+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:08:05.454405+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454412+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454419+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454426+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:08:05.454461+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454469+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454477+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454485+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454493+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454500+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454511+00:00", "trade", 12.09, 39.0]
["2026-10-02T15:08:05.454514+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454521+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454528+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454535+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:08:05.454709+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:08:05.454710+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:08:05.454710+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:08:05.454753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.454831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455097+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455219+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455323+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455530+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455552+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.455585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.457556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.459166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.459438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.466475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.466528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.466537+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.468059+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.470631+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.470658+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.476493+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.476549+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.505881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.505901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.534323+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.750812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.802090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.802124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.824548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.824573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:05.884594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:06.039770+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:06.039796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:06.040542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:07.972443+00:00", "trade", 12.0913, 6.0]
["2026-10-02T15:08:08.599178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.599630+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.599799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.599826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.600718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.600742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.601123+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.601454+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.763273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:08.927672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:10.361995+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:10.362023+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:10.864191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:10.864234+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:10.864241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:11.866694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:11.866701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051323+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:08:12.051324+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:12.051344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051377+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051391+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:12.051412+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051426+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051433+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051440+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051446+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051453+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051459+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051466+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051472+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051479+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051601+00:00", "trade", 12.08, 24.0]
["2026-10-02T15:08:12.051605+00:00", "trade", 12.08, 24.0]
["2026-10-02T15:08:12.051677+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051806+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:12.051900+00:00", "trade", 12.08, 377.0]
["2026-10-02T15:08:12.051901+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052000+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052090+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052171+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052406+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052488+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.052819+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.054019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.054077+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.054572+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.055702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.061667+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:08:12.070563+00:00", "trade", 12.075, 500.0]
["2026-10-02T15:08:12.071297+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.071328+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.071798+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.082676+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.090164+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:08:12.090177+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:08:12.090558+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.090653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.091018+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.091109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.314409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.314460+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.314884+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.314896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.315309+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.319054+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.460829+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:12.609319+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:13.147018+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:15.822899+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:15.822960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:15.823446+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.198400+00:00", "trade", 12.088, 120.0]
["2026-10-02T15:08:16.198993+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:16.198994+00:00", "trade", 12.08, 49.0]
["2026-10-02T15:08:16.198994+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.198996+00:00", "trade", 12.08, 26.0]
["2026-10-02T15:08:16.198998+00:00", "trade", 12.08, 80.0]
["2026-10-02T15:08:16.199000+00:00", "trade", 12.08, 115.0]
["2026-10-02T15:08:16.199002+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:16.199004+00:00", "trade", 12.08, 30.0]
["2026-10-02T15:08:16.199017+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199372+00:00", "trade", 12.08, 80.0]
["2026-10-02T15:08:16.199407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199413+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199427+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.199683+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199696+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199704+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199711+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199718+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199725+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199733+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.199773+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:16.199774+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:16.199774+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.199786+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.199794+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.199808+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.199924+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.199940+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200218+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.200603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.203849+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.204140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.204394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.204958+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.205247+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.205487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.205669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.205773+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.206055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.206376+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:08:16.206449+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.207205+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.207286+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.208695+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.208844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.209315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.223738+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.224203+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244249+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:08:16.244249+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:08:16.244336+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244345+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244352+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244359+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244366+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244373+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244380+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244387+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244393+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244525+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:08:16.244616+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.244960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.244999+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245014+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245022+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245077+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245482+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245614+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245627+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.245638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.270378+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.270476+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.271181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.271617+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.271635+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.271767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.272256+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.272271+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.272703+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.272825+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273311+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273328+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273381+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273743+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.273791+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.274019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.279416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.279868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.331873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.331888+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.420382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.420582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.420932+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.432844+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.441470+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.676380+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.676879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.708497+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:08:16.708939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.708946+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.708954+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.709225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:16.719346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:19.573792+00:00", "trade", 12.0969, 100.0]
["2026-10-02T15:08:19.963155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:20.817839+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:20.818485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:20.818540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:20.826145+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.441321+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.441347+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.758161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.758254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.758319+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.759088+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:21.760135+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.112963+00:00", "trade", 12.0955, 30.0]
["2026-10-02T15:08:22.114364+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.114846+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.114852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.115298+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.115326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.115789+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.248360+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.466692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.531848+00:00", "trade", 12.0923, 2.0]
["2026-10-02T15:08:22.814023+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.814494+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.815177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.883230+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:22.883581+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.040476+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.040507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.133351+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.133379+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.200321+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:08:23.396276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.396303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.397074+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.397085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.397455+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.525952+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.531696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.789098+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.789122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.789571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.811751+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:23.812196+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:25.161109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:25.185814+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:25.186153+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:25.186785+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:26.095257+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:26.095293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:26.098947+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:26.111485+00:00", "trade", 12.0954, 100.0]
["2026-10-02T15:08:26.791935+00:00", "trade", 12.0819, 1.0]
["2026-10-02T15:08:27.098926+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.099003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.099382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.105409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.112898+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.263513+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.264424+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.312909+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.571618+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.571629+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.571638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.572708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.792243+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.792727+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.793185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:27.895491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:28.307484+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:28.666695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:28.666702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.309468+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:08:29.310139+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:08:29.311178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.676249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.676701+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.677317+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.677559+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.683092+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.683540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:29.687264+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.040148+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.040823+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.040878+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.146436+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.146937+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.147092+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.157922+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.158123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.158379+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.295989+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:30.296056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.407342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.407571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.407794+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.410326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.504424+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:31.504746+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:32.023841+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:08:32.037732+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:08:32.052272+00:00", "trade", 12.075, 48.0]
["2026-10-02T15:08:32.058092+00:00", "trade", 12.075, 41.0]
["2026-10-02T15:08:33.806473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:34.795361+00:00", "trade", 12.0861, 7.0]
["2026-10-02T15:08:36.215562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:36.215596+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:36.224607+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.255527+00:00", "trade", 12.095, 22.0]
["2026-10-02T15:08:37.256315+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.287872+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:08:37.288658+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.288667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.288682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.288708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.290049+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.290497+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:37.667353+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:39.332342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:39.332835+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.474363+00:00", "trade", 12.086, 27.0]
["2026-10-02T15:08:44.661488+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.662226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.665306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.669878+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.671904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.718379+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.719328+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.719879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.719886+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.743000+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:44.810663+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.288929+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.290093+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.339180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.340348+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.340424+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.387464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.387475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.387793+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.388868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.389745+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.390273+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.390292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.541755+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.541833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.546723+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.766704+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:45.766732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:46.012391+00:00", "trade", 12.0858, 1.0]
["2026-10-02T15:08:46.336507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:47.287185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:47.674896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:48.040062+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:48.041278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:48.072069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:48.072472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:48.153552+00:00", "trade", 12.0941, 100.0]
["2026-10-02T15:08:50.254005+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:50.254452+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.164700+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.164715+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.164722+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.165439+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.165749+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:52.168667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.166693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.166699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.501376+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.501443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.501450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.557855+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.558075+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:53.820178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:55.359187+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:55.366528+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:55.367029+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:55.527529+00:00", "trade", 12.075, 125.0]
["2026-10-02T15:08:55.973653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:55.974413+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:08:56.005068+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:00.714222+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:00.714680+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:00.722939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.471968+00:00", "trade", 12.0938, 15.0]
["2026-10-02T15:09:03.486385+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.486413+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.486426+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.486433+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.486460+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.487250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:03.488422+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:04.566694+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:04.566702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.076215+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.076247+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.178278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.439496+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.445540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.768841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:05.772995+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.080365+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.080396+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.083464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.083747+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.499561+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.502693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.502765+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.503199+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.503477+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.848362+00:00", "trade", 12.0821, 24.0]
["2026-10-02T15:09:06.863879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.866670+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:06.869318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.174641+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.177970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.605968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.609046+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.609553+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.978325+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.980369+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.988936+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:09:07.988965+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.989732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.989737+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:09:07.989892+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.989983+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.990088+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.990213+00:00", "trade", 12.075, 96.0]
["2026-10-02T15:09:07.990448+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:07.991674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:08.013852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:08.253937+00:00", "trade", 12.0779, 3.0]
["2026-10-02T15:09:08.401367+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:09:08.850669+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:10.209883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:10.210344+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:10.437527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:10.437989+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:10.438828+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:12.027941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:12.028149+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:12.030737+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:12.030771+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:13.414469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:13.757262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:16.421978+00:00", "trade", 12.0918, 1.0]
["2026-10-02T15:09:16.614893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:16.615352+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.255663+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:09:17.384441+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.472680+00:00", "trade", 12.0932, 100.0]
["2026-10-02T15:09:17.523429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.523887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.632683+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.639882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.643523+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.979124+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:17.982325+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:20.989879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:20.989907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:20.989923+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:20.989930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:20.990418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:21.007439+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:21.886393+00:00", "trade", 12.0806, 2.0]
["2026-10-02T15:09:21.984487+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:22.066704+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:22.066722+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:23.528213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:23.530428+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:23.532043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:24.750733+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:09:25.972229+00:00", "trade", 12.0806, 12.0]
["2026-10-02T15:09:27.257559+00:00", "trade", 12.075, 52.0]
["2026-10-02T15:09:27.257910+00:00", "trade", 12.075, 31.0]
["2026-10-02T15:09:27.258164+00:00", "trade", 12.075, 16.0]
["2026-10-02T15:09:27.258302+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:09:27.258465+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:09:27.258613+00:00", "trade", 12.075, 76.0]
["2026-10-02T15:09:27.258668+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:09:27.258874+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:27.358799+00:00", "trade", 12.075, 27.0]
["2026-10-02T15:09:27.358992+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:09:27.359149+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:09:27.773583+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:27.774470+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:28.058448+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:32.764181+00:00", "trade", 12.0929, 10.0]
["2026-10-02T15:09:33.050381+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.050417+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.050447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.356326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.356362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.356378+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.356386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.356747+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.357291+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.358439+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.358540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.428815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:33.428887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:34.366692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:34.366699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:34.366726+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:35.004823+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:36.005133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:36.005179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:36.288520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:37.111604+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:38.007954+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:38.908563+00:00", "trade", 12.0905, 29.0]
["2026-10-02T15:09:44.280362+00:00", "trade", 12.0798, 7.0]
["2026-10-02T15:09:44.365310+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:09:44.376838+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:09:45.295862+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:09:45.295902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.295939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.295946+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.296547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.296635+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.297137+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:45.447756+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:46.366691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:46.366698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:47.095759+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:47.096206+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:47.359373+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.038881+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202238+00:00", "trade", 12.07, 195.0]
["2026-10-02T15:09:48.202239+00:00", "trade", 12.07, 8.0]
["2026-10-02T15:09:48.202252+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202265+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202272+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202285+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202299+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:09:48.202307+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202314+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202320+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202327+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202333+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202339+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202346+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202353+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202360+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202373+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202380+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202591+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:09:48.202780+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:09:48.202848+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:09:48.202850+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.202852+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:09:48.202852+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:09:48.202852+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:09:48.202913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.202985+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:09:48.203003+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.203133+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.203248+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.203283+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.203308+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.203517+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.204255+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.387585+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.387614+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.388513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.388714+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.389741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.391107+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.391549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.392954+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.392963+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.418708+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:48.661747+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:49.163672+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:49.203301+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:09:49.280072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:51.358424+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010393+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010420+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010463+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010499+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010505+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.010759+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.011130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.011633+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.011647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.013757+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.014289+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.140895+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.140931+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.148465+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.148478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.148891+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.148898+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.149244+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.149363+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.150267+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.154944+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.156143+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.162924+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.162949+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.163401+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.163453+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:52.163654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.066695+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.066711+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.067407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.341109+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.341577+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.342431+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:53.527506+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.006039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.650746+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.652390+00:00", "trade", 12.0784, 1.0]
["2026-10-02T15:09:54.652847+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.653562+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.659381+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.669627+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:54.670370+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.267969+00:00", "trade", 12.065, 142.0]
["2026-10-02T15:09:57.329492+00:00", "trade", 12.065, 173.0]
["2026-10-02T15:09:57.329768+00:00", "trade", 12.065, 29.0]
["2026-10-02T15:09:57.329953+00:00", "trade", 12.065, 3.0]
["2026-10-02T15:09:57.330704+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:09:57.330794+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.384616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698282+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698338+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:09:57.698338+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698339+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:09:57.698359+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698370+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698377+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698384+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698390+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698397+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698411+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698418+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698426+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698434+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698455+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698461+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:09:57.698769+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:09:57.698775+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698777+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698784+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698792+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698798+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698805+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698814+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698822+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698829+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.698863+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699169+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699176+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699499+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699849+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699892+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.699918+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.700491+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.700558+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.701877+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.702445+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.702453+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.703405+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.703506+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.703716+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.703724+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.705853+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.728507+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.728963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.728991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729008+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729027+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729122+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729506+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729592+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729609+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729886+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.729951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.774832+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.834070+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.888195+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.888648+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.916927+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:57.916951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:58.042403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:58.371172+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:58.413727+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.037450+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.041745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.043106+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.043524+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.043692+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:09:59.072021+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:00.650583+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.034327+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.071313+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.133124+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.133379+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401237+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401274+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401310+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401328+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:01.401346+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401412+00:00", "trade", 12.06, 23.0]
["2026-10-02T15:10:01.401414+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:01.401414+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:01.401781+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.401801+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.402182+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403018+00:00", "trade", 12.06, 2.0]
["2026-10-02T15:10:01.403019+00:00", "trade", 12.06, 198.0]
["2026-10-02T15:10:01.403023+00:00", "trade", 12.06, 109.0]
["2026-10-02T15:10:01.403023+00:00", "trade", 12.06, 243.0]
["2026-10-02T15:10:01.403024+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403031+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403059+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403265+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403301+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403306+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:01.403332+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403340+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403356+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:10:01.403369+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403371+00:00", "trade", 12.06, 23.0]
["2026-10-02T15:10:01.403374+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403378+00:00", "trade", 12.06, 57.0]
["2026-10-02T15:10:01.403386+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403398+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403404+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403411+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403418+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403419+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403616+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:01.403794+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:10:01.403810+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:01.403817+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:01.403821+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.403824+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.403831+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.403837+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.403844+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.403851+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404153+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404163+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404212+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404642+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404792+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404829+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.404849+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.405103+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.405366+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.405467+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:10:01.406011+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.406143+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.412977+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.516458+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.516686+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.525740+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.528012+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.528459+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.528904+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:01.528925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.209961+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.210260+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.210332+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.210419+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.210436+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.212445+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218355+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:10:03.218364+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:03.218382+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:03.218405+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:03.218414+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:03.218416+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:03.218422+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:03.218429+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:10:03.218436+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218444+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218453+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218460+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218466+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218474+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218481+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218501+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218508+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218515+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218521+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218542+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218555+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.218994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219040+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219279+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219332+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219546+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219579+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.219808+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.220044+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.221446+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.221917+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.222360+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.260984+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.261724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.490444+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.490473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.661394+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.661472+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.661479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.661504+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.746805+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:03.746866+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.069304+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.069372+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.239527+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.239613+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.239642+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.240163+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.266691+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.266697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.266977+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.267490+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:04.754614+00:00", "trade", 12.0655, 2.0]
["2026-10-02T15:10:05.406014+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:10:06.455534+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.866705+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.867001+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.867050+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.867390+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.895487+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.895887+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:06.987148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:07.806132+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:07.806381+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:07.807635+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:08.808468+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:08.808483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:08.808490+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:08.809151+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:08.809203+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:09.513377+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:09.513415+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:09.866691+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:09.866698+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:09.866741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:10.697166+00:00", "trade", 12.089, 77.0]
["2026-10-02T15:10:10.884496+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:10.884502+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:10.884537+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:10.896626+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:10.916763+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:12.034783+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:12.034784+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:12.034801+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:10:12.034848+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034863+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034869+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034877+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034884+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034891+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.034920+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035187+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:10:12.035269+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:12.035284+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035349+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035452+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:12.035460+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:12.035530+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035568+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:10:12.035598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035626+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035670+00:00", "trade", 12.07, 90.0]
["2026-10-02T15:10:12.035670+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035674+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:10:12.035681+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:12.035833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035839+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035846+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.035978+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036244+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036252+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036425+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036552+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.036664+00:00", "trade", 12.075, 320.0]
["2026-10-02T15:10:12.037050+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.037371+00:00", "trade", 12.07, 66.0]
["2026-10-02T15:10:12.081205+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.081698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.081900+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.082794+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.085940+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.086901+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.087235+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.088022+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.111573+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.112465+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.112475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.112931+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.112938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.151967+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.152254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.175379+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.175389+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.175838+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.175858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.176292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.384739+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.385458+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:12.679426+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:10:13.498820+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.523671+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.889629+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.890083+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.890175+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.890186+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:13.890487+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:10:13.890501+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890508+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890541+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890939+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890946+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890959+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890972+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890981+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.890988+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.891017+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.891523+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.891635+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893780+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893789+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893804+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:13.893823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893834+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893848+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893855+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893863+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.893876+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.894372+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.894548+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.894579+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895303+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895424+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895476+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895859+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.895866+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.901308+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.901758+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.902050+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.902062+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.908784+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.930407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:13.950437+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:14.514331+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:14.522733+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:15.646916+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:10:15.647599+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:15.647654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:16.132377+00:00", "trade", 12.0883, 100.0]
["2026-10-02T15:10:17.272511+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.273030+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.273463+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.273482+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.273523+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.273925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.278946+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.452126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.525404+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:17.525874+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.365894+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.366578+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.366616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.367056+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.368453+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.368913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.372350+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.372807+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.373764+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.373791+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.375628+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:19.484716+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.258599+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:10:20.466693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.539586+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:20.540028+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.540189+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.540278+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.540289+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.540322+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.540796+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.574700+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:20.575154+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:21.680258+00:00", "trade", 12.065, 94.0]
["2026-10-02T15:10:21.812506+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:21.812955+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.473290+00:00", "trade", 12.0875, 11.0]
["2026-10-02T15:10:22.721218+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721246+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721250+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.721360+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:10:22.721657+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.721686+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.721718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.721740+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721740+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721740+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:22.721802+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721856+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:22.721899+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:22.721914+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:22.721992+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:22.721994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722009+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722053+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722081+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722088+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722110+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:10:22.722126+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:10:22.722126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722133+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722146+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722164+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722187+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722299+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722318+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722377+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722384+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722416+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722550+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722609+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722620+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.722829+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.723290+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.723743+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.773336+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.775461+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.775724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.776352+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.776391+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.776958+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.778188+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.810112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.829267+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:22.830112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:23.017015+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:23.017060+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:23.046907+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:23.325202+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:23.592589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:24.879863+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:24.880310+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:25.379396+00:00", "trade", 12.0689, 2.0]
["2026-10-02T15:10:26.451924+00:00", "trade", 12.0872, 100.0]
["2026-10-02T15:10:27.474031+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.474100+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.474891+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.475029+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.475093+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.475179+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.476031+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.565558+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.649976+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.650049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.702907+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.703267+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.713160+00:00", "trade", 12.0789, 9.0]
["2026-10-02T15:10:27.780326+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.781500+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.781827+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.781967+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.782596+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.783049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:27.858138+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:30.353396+00:00", "trade", 12.0688, 20.0]
["2026-10-02T15:10:32.557225+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:32.557449+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:32.557461+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:32.562005+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:33.214204+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:34.795369+00:00", "trade", 12.0686, 24.0]
["2026-10-02T15:10:35.225630+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.225736+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.225878+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.230490+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.415629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.434443+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.466862+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.479026+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.519471+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.855370+00:00", "trade", 12.0872, 100.0]
["2026-10-02T15:10:35.856183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:35.859844+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.064853+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.064882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.072422+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.080098+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.958943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:36.959786+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.242178+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:10:37.242226+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.243004+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.243463+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.737713+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.738086+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.738220+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.738545+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.773493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:37.774189+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:38.272462+00:00", "trade", 12.0872, 100.0]
["2026-10-02T15:10:38.374863+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:38.423870+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.204037+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302646+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:39.302648+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:39.302688+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:10:39.302688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302695+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302701+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302708+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302715+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302722+00:00", "trade", 12.06, 485.0]
["2026-10-02T15:10:39.302729+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302735+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:39.302748+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302755+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302761+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302768+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302776+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302782+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302789+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302801+00:00", "trade", 12.06, 15.0]
["2026-10-02T15:10:39.302802+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302809+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.302815+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.303160+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:10:39.303244+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:10:39.303245+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303246+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:10:39.303246+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:10:39.303285+00:00", "trade", 12.06, 43.0]
["2026-10-02T15:10:39.303385+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303568+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303613+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303663+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303671+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303717+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303729+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303736+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.303902+00:00", "trade", 12.055, 102.0]
["2026-10-02T15:10:39.303949+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.316467+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.316474+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:10:39.316561+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:10:39.316562+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:10:39.316610+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:10:39.316619+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:10:39.316634+00:00", "trade", 12.05, 600.0]
["2026-10-02T15:10:39.316636+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:10:39.316677+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:10:39.316799+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316825+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316831+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316838+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316845+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316851+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316857+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316865+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.316985+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317004+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317011+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317017+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317043+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317110+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317125+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317149+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317156+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317345+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317464+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317489+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317528+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317561+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.317580+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.318514+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.318982+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.321616+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.381076+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.381080+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.381560+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.382059+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.382068+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.382191+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.384555+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.417458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:39.539357+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.380288+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.575987+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.592714+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.592749+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.602900+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.967449+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.970421+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:40.970916+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.030171+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.030708+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.189026+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.189744+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.189756+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.190593+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.191650+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.295460+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.407046+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.407102+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.410913+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.415446+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.482729+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:41.911899+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.148551+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.192359+00:00", "trade", 12.0856, 11.0]
["2026-10-02T15:10:42.294441+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.466699+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.466742+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.625046+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.626119+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:42.626220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:44.838145+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.632340+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.895069+00:00", "trade", 12.0435, 137.0]
["2026-10-02T15:10:45.923958+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.923984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.924002+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.924744+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.924893+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:45.937328+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:46.022471+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:46.966697+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:48.538100+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:48.538178+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:48.545143+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:48.545173+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.529817+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.529843+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.529862+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.530370+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.530992+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.957835+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:49.957842+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.028274+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.252780+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.252808+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.393174+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.566694+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.584194+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.584672+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.584773+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.584786+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.585417+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.764285+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.764364+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.764392+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.764795+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.765126+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.765376+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.765859+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:50.765930+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:51.021550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:51.116312+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:51.116333+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:52.290815+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:52.290899+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:52.306460+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:52.430058+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:53.460385+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:53.461130+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:54.082116+00:00", "trade", 12.0772, 100.0]
["2026-10-02T15:10:56.453888+00:00", "trade", 12.0743, 10.0]
["2026-10-02T15:10:56.454782+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:10:57.035436+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:57.039800+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:57.039997+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:57.040130+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:10:57.059162+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:01.646396+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:01.648512+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:01.650940+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:08.256544+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:11:09.338118+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:09.339018+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:09.376941+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:09.402362+00:00", "trade", 12.0642, 8.0]
["2026-10-02T15:11:11.276951+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:11.335349+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:11.368745+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:12.134743+00:00", "trade", 12.0642, 5.0]
["2026-10-02T15:11:12.791810+00:00", "trade", 12.0849, 10.0]
["2026-10-02T15:11:16.378104+00:00", "trade", 12.0766, 1.0]
["2026-10-02T15:11:17.256359+00:00", "trade", 12.0642, 1.0]
["2026-10-02T15:11:18.611350+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.916574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.917024+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.917367+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.917440+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.917839+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:18.918458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:19.021693+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:19.021765+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:19.026157+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:19.026178+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:19.156901+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.022733+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.022813+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.022839+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.023122+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.023343+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.023797+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.024011+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.024517+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.026531+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:11:20.026872+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.027003+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.027267+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.027719+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.027793+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.066694+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:20.293494+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:21.106428+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.428967+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.431458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.456875+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457539+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457575+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457582+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457591+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457597+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457619+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457771+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.457939+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.463639+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.469240+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.491248+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.491376+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.492363+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.510754+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.510783+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.510805+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.511291+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.511502+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.520938+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.581644+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.899547+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.899574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.899699+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.899763+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.900737+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.900747+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.903071+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.904299+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.904431+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.954898+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:25.959912+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.010827+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.011287+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.074466+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.086445+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.467186+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.527242+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.527309+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.527314+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.527341+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.528121+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.533929+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.534576+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.577525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:26.602983+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.019435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.020292+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.020864+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.040950+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.041255+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.041468+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.045135+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.092813+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.093174+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.095265+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.194889+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.495941+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.496947+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.497402+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.518224+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.518349+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.533017+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:11:28.533794+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.536410+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:28.536863+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:29.730009+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:29.730639+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:29.732046+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:29.732884+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:29.761182+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:32.183311+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:32.183356+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:32.183363+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:32.183385+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:32.765384+00:00", "trade", 12.0636, 123.0]
["2026-10-02T15:11:33.266693+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:34.683766+00:00", "trade", 12.0433, 222.0]
["2026-10-02T15:11:35.547959+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:35.617817+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:36.114974+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.232711+00:00", "trade", 12.0544, 10.0]
["2026-10-02T15:11:37.233568+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.233633+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.233819+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.233921+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.234024+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.239636+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.240091+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:37.245892+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:38.346688+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:38.346732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:38.346738+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:38.346760+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:39.366695+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:39.412276+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:39.412727+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.314722+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.513880+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.560945+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.561446+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.561923+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.562843+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.617173+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.643057+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:41.643504+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:42.534795+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:42.535261+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:42.585375+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:43.028222+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:11:43.028281+00:00", "trade", 12.05, 199.0]
["2026-10-02T15:11:43.029226+00:00", "trade", 12.05, 53.0]
["2026-10-02T15:11:43.029286+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:11:43.033645+00:00", "trade", 12.045, 21.0]
["2026-10-02T15:11:43.033654+00:00", "trade", 12.045, 279.0]
["2026-10-02T15:11:43.034456+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.319590+00:00", "trade", 12.045, 5.0]
["2026-10-02T15:11:44.320148+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.387472+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.387930+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.486786+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.487501+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.487977+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:44.878916+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.296364+00:00", "trade", 12.062, 2.0]
["2026-10-02T15:11:45.594111+00:00", "trade", 12.05, 22.0]
["2026-10-02T15:11:45.594113+00:00", "trade", 12.05, 104.0]
["2026-10-02T15:11:45.594114+00:00", "trade", 12.05, 112.0]
["2026-10-02T15:11:45.594132+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:11:45.594173+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.594179+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.594186+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.594193+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.594200+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:11:45.594214+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594228+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594235+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594241+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594247+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594255+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594262+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594282+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:11:45.594409+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:11:45.594689+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:11:45.594692+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.594693+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:11:45.594693+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:11:45.594830+00:00", "trade", 12.05, 58.0]
["2026-10-02T15:11:45.594843+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.594910+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.594985+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.595193+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.595221+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.595463+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.595473+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.600667+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.601888+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.601913+00:00", "trade", 12.0515, 28.0]
["2026-10-02T15:11:45.610801+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.617313+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:45.759787+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.595385+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:11:46.667185+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.667615+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.667693+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.667877+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.667935+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.668169+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.672026+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.677108+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.794598+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:46.880298+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:49.445139+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:49.446114+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:49.476551+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:49.507919+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:50.068908+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:50.079618+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.073628+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.073868+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.074502+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.074889+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.075380+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.076542+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.078822+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.079544+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.082148+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.101796+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.102280+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.576693+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:51.593266+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:11:52.190266+00:00", "trade", 12.06, 10.0]
["2026-10-02T15:11:52.190299+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190306+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190313+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190334+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190360+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190501+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190644+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.190751+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.190956+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191120+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191121+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191197+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191206+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191220+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191242+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191249+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:11:52.191280+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191285+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191285+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.191286+00:00", "trade", 12.06, 45.0]
["2026-10-02T15:11:52.191286+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191287+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.191292+00:00", "trade", 12.06, 55.0]
["2026-10-02T15:11:52.191294+00:00", "trade", 12.06, 45.0]
["2026-10-02T15:11:52.191294+00:00", "trade", 12.06, 55.0]
["2026-10-02T15:11:52.191431+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.191677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.191741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.191880+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:11:52.191930+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.191947+00:00", "trade", 12.065, 105.0]
["2026-10-02T15:11:52.191967+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192416+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192438+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192561+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192587+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192594+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192601+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192883+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.192892+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193061+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193196+00:00", "trade", 12.06, 2.0]
["2026-10-02T15:11:52.193322+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193459+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193950+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193969+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.193980+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.194397+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.194408+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.194439+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.195075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.196859+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:11:52.197708+00:00", "trade", 12.06, 45.0]
["2026-10-02T15:11:52.198139+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198155+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198187+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198198+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198347+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198470+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.198589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.201210+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.221540+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.236363+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.238179+00:00", "trade", 12.06, 11.0]
["2026-10-02T15:11:52.274307+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.311402+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.506273+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.506596+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.507087+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.511981+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:11:52.512433+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:11:52.512663+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.513060+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.513122+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.513151+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.532708+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.533394+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.533692+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.533911+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.534293+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.534522+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.534583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.535003+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.573359+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.781233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.781240+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.781519+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:52.781570+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:53.123046+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:53.124049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:53.124095+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.003654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.006149+00:00", "trade", 12.065, 21.0]
["2026-10-02T15:11:54.006261+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.007189+00:00", "trade", 12.065, 72.0]
["2026-10-02T15:11:54.007242+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.007253+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.007712+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.010933+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.011451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.011896+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.012350+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.028870+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.616710+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.617162+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.617636+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.951411+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:54.951960+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.065493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.066069+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.434688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.455184+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.456395+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.556598+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.556657+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.557144+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.557623+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.568508+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:55.577022+00:00", "trade", 12.065, 151.0]
["2026-10-02T15:11:56.604376+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:57.050395+00:00", "trade", 12.065, 5.0]
["2026-10-02T15:11:57.050849+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:57.052218+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.235786+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.236306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.236316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.246734+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.246998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.247226+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.247236+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.247735+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.248153+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.249227+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.252842+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.256690+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.303629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:59.462902+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:00.949916+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:12:00.950661+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:02.066601+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:02.066608+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:02.074158+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:03.756721+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:05.593368+00:00", "trade", 12.0808, 100.0]
["2026-10-02T15:12:06.577484+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.577530+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.577536+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.577544+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.577556+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.578500+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.582290+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:06.582752+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:07.405365+00:00", "trade", 12.0608, 2.0]
["2026-10-02T15:12:07.666693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:07.771993+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.358664+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.358696+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.359362+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.359407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.359474+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.441615+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:10.593415+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.207262+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.207694+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:12:11.207718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.207719+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.207918+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.207975+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.208133+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:11.208134+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:12:11.208165+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.208172+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:11.208178+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:11.208180+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:12:11.208187+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208204+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:12:11.208220+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208220+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208227+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208234+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208249+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.208316+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.208380+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208444+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208468+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208469+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208494+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.208559+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.208592+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:11.208604+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208658+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208664+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:12:11.208675+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208684+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208779+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208856+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208891+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208946+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.208964+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.209065+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.209319+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.209537+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.210007+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:11.210121+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.210306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.210570+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.210585+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.210950+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.212435+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.212920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.213045+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.213842+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.215094+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.221907+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.221964+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.222410+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.222429+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:11.281951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:12.405684+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:12.405721+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.035818+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.045744+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.775929+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.775979+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.775991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.780000+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.787790+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:13.824368+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:14.789457+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:14.789624+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:14.803118+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:14.803142+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:14.811884+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:15.352102+00:00", "trade", 12.0579, 16.0]
["2026-10-02T15:12:15.829603+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:15.832012+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:15.835390+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:15.899030+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.052219+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.052988+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.053072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.053073+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:17.053100+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:17.053106+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:17.053222+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.053561+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.053577+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.053700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.053715+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.054164+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.054219+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.062343+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.062743+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:17.062746+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.062750+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.063184+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.063191+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.063229+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:17.063236+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:12:17.063242+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:12:17.063243+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.063260+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.063270+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.063956+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.064395+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.064863+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.064889+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:12:17.064916+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.064943+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.065536+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.065557+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.065643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.065937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.068452+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.068461+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.092158+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.092661+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.092798+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.092817+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.092866+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.093349+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.108208+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.123807+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.551757+00:00", "trade", 12.0782, 14.0]
["2026-10-02T15:12:17.552547+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.553158+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.553631+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:17.999445+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:18.063606+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:18.077744+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:18.078495+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:18.852137+00:00", "trade", 12.0782, 4.0]
["2026-10-02T15:12:18.852938+00:00", "trade", 12.055, 3.0]
["2026-10-02T15:12:19.032290+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.032683+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.199303+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.477723+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.477738+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.477745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.478432+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.480666+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:19.972352+00:00", "trade", 12.0782, 100.0]
["2026-10-02T15:12:20.314382+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.314912+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.315110+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.317730+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.362999+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.434319+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:20.883070+00:00", "trade", 12.055, 18.0]
["2026-10-02T15:12:20.888989+00:00", "trade", 12.055, 25.0]
["2026-10-02T15:12:20.895699+00:00", "trade", 12.055, 69.0]
["2026-10-02T15:12:22.978434+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.000133+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.000161+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.000679+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.000977+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.001198+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.001479+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.001701+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.002120+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.002565+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.002911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.003360+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.010869+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.011326+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.022245+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.031366+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.031839+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.048203+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.048695+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:23.222219+00:00", "trade", 12.0667, 1.0]
["2026-10-02T15:12:23.727019+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.028640+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.068540+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.101991+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:12:24.102185+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:12:24.102433+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.102536+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.102827+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.102887+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.103201+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.104718+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:24.177313+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:25.721386+00:00", "trade", 12.0562, 25.0]
["2026-10-02T15:12:29.053856+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.054648+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.079178+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:12:29.079873+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.079902+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.703306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.703444+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.703459+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.703466+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.703810+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704051+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704113+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704136+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704147+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704245+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704579+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704688+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704801+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.704951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.705691+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.705899+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.763017+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:29.763470+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.041923+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.044876+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.301646+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.318698+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.319161+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.319658+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.319670+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.319799+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.320235+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.320920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.383704+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.422834+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.766691+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:30.766698+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:31.526418+00:00", "trade", 12.05, 83.0]
["2026-10-02T15:12:31.926439+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.062892+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.168244+00:00", "trade", 12.055, 7.0]
["2026-10-02T15:12:32.476777+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.477630+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.478129+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.479565+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.580766+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.742354+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.742880+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:32.869679+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.783453+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:12:33.783481+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.783482+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:33.783865+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783874+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783890+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783901+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783904+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783908+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783911+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783917+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783973+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.783995+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:33.784151+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:33.784178+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:33.784179+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:33.784255+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.784338+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:33.784373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.784374+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:33.784375+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:33.784380+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:33.784386+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:12:33.784397+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:12:33.784400+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784407+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784414+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784420+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784427+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784450+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784519+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784524+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784534+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784616+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784651+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784738+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784739+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:33.784755+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784759+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.784912+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.785029+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.785036+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.785076+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.785097+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.785315+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.786521+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.791224+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.791763+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.791774+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.818518+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.885080+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.885537+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:33.885553+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.208728+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.310951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.657937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.929696+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.993345+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.996688+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:34.997301+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:35.079180+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:35.899085+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:36.038509+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:36.247671+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:12:36.887841+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:36.888308+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:36.958075+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:37.103951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:37.385820+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:38.553703+00:00", "trade", 12.0771, 18.0]
["2026-10-02T15:12:39.550643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.551615+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.557208+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.874770+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.875545+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.879323+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:39.879804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:41.235092+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:42.886161+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.071797+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.075294+00:00", "trade", 12.055, 68.0]
["2026-10-02T15:12:44.076077+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.076312+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.076542+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.077005+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.077446+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.702643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.702668+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.703125+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.778904+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.885852+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.888180+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.893396+00:00", "trade", 12.0768, 100.0]
["2026-10-02T15:12:44.979617+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:44.982802+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.354677+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.356880+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.539262+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.539409+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.542399+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.850102+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.889138+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.889159+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.148431+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.151340+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.563033+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.563623+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.667868+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:47.264093+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:48.676567+00:00", "trade", 12.0767, 37.0]
["2026-10-02T15:12:48.829337+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:48.918063+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:48.918532+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:48.979843+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:48.979851+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:50.511184+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:51.763505+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:54.653912+00:00", "trade", 12.0655, 11.0]
["2026-10-02T15:12:54.654684+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:54.654723+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:54.655190+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:54.676983+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:56.454363+00:00", "trade", 12.0557, 7.0]
["2026-10-02T15:12:57.471935+00:00", "trade", 12.05, 83.0]
["2026-10-02T15:12:57.472013+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472050+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472176+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472304+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472325+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472374+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:57.472390+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472927+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.472986+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.473321+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.474298+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:57.475440+00:00", "trade", 12.05, 17.0]
["2026-10-02T15:12:57.475461+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:57.475486+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.476186+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:12:57.476726+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.477183+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.477259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.477538+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.477864+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.485049+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.485117+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.490538+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.624202+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.830225+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:12:58.022343+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022345+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022346+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022347+00:00", "trade", 12.05, 105.0]
["2026-10-02T15:12:58.022350+00:00", "trade", 12.05, 113.0]
["2026-10-02T15:12:58.022423+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.022431+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.022437+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.022444+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022451+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022458+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022464+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022471+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022478+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022484+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022627+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022631+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022632+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022785+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:12:58.022917+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022919+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022919+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022919+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.022924+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:58.022950+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023003+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023088+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023096+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023134+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023150+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023197+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023222+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023237+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023361+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023376+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023406+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023420+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023608+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.023707+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.025854+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.026295+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.027678+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.029731+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.029745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.044911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.045168+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.487358+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.488690+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.542105+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.552492+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:12:58.626416+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:58.836052+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:59.559806+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:59.559827+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:59.559871+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:59.560550+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:59.618256+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:00.430243+00:00", "trade", 12.055, 3.0]
["2026-10-02T15:13:00.473475+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:01.126280+00:00", "trade", 12.0744, 20.0]
["2026-10-02T15:13:01.923962+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:02.232341+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:02.312458+00:00", "trade", 12.0744, 3.0]
["2026-10-02T15:13:02.749663+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:03.311442+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.200558+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.809196+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.504593+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.028745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.029205+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.029552+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.079078+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.202403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.202756+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.202787+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.606140+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.805373+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.805497+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.805509+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.806185+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.806719+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.807168+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.848740+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:09.606062+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:09.866694+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:09.866700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.080212+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.532418+00:00", "trade", 12.0744, 200.0]
["2026-10-02T15:13:13.762221+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.764314+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.766748+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.767838+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:13.768267+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.550824+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.550898+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.550904+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.712461+00:00", "trade", 12.0744, 3.0]
["2026-10-02T15:13:15.713434+00:00", "trade", 12.06, 97.0]
["2026-10-02T15:13:15.714078+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.822549+00:00", "trade", 12.05, 11.0]
["2026-10-02T15:13:15.824124+00:00", "trade", 12.05, 89.0]
["2026-10-02T15:13:15.824126+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824185+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824198+00:00", "trade", 12.05, 27.0]
["2026-10-02T15:13:15.824199+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:13:15.824212+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824219+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824227+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824235+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824237+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:13:15.824241+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824248+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824254+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824262+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824577+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824594+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.824606+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.825030+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.825066+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.825071+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825088+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825094+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825102+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825108+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825148+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825530+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825589+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825745+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825752+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.825802+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.826278+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.829249+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.829672+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.830388+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.830398+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.830988+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831251+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831281+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.831330+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.831358+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831388+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831395+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831397+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831476+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.831494+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.831623+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831688+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831716+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831720+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.831729+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831741+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.831765+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.831804+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831839+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831949+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831959+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831969+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.831984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.832019+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832082+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832083+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.832084+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:15.832089+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832096+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832115+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832145+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.832282+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.832289+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.832316+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.832339+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.832346+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.832353+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.832473+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832492+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.832529+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.832544+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832678+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:13:15.832680+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832690+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.832723+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.832842+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.832871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.832901+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833062+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833089+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833110+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833117+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833127+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833135+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833153+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833202+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833274+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833286+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833317+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833318+00:00", "trade", 12.05, 67.0]
["2026-10-02T15:13:15.833353+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.833425+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.833452+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:15.833503+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.833531+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833531+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833538+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.833607+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.833621+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833629+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833687+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833701+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833713+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.833724+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:15.833745+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837396+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837419+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837624+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837631+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837644+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837651+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:15.837712+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.837797+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.837815+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.837862+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.838107+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.838141+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.838263+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.838339+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.844032+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.045928+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.336477+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.337661+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.351010+00:00", "trade", 12.0648, 1.0]
["2026-10-02T15:13:16.660526+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:17.170880+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:17.256389+00:00", "trade", 12.0539, 2.0]
["2026-10-02T15:13:18.195442+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.361749+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.362217+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.883728+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.885881+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.894075+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935114+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:13:18.935114+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:18.935115+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:18.935117+00:00", "trade", 12.05, 62.0]
["2026-10-02T15:13:18.935176+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935184+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935192+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935199+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.935221+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935242+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935249+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935256+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935263+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935271+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935278+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935299+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935306+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935312+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935393+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:18.935440+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:18.935528+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:18.935808+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:18.935823+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.935910+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.935918+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.935944+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.936200+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.936240+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.936360+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.936654+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.936925+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.938718+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.939160+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.940152+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.940172+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.940509+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.940548+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.941092+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.941327+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.944304+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.962363+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.962389+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.965779+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.978729+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.978759+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.979561+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:18.996171+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.035169+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.062039+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.062069+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.120815+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.120875+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.422230+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.797607+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.697111+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.697407+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.700728+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:21.423462+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:21.423913+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:21.887314+00:00", "trade", 12.0735, 10.0]
["2026-10-02T15:13:23.636691+00:00", "trade", 12.0735, 10.0]
["2026-10-02T15:13:23.639390+00:00", "trade", 12.0735, 40.0]
["2026-10-02T15:13:24.012753+00:00", "trade", 12.0513, 1.0]
["2026-10-02T15:13:24.432376+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.432401+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.432416+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.432423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.435062+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.435113+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.457672+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:24.458129+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.466692+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.466699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.467817+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.471438+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:26.154390+00:00", "trade", 12.0588, 12.0]
["2026-10-02T15:13:27.421334+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.900963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.901264+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.703423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.703700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.703809+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.703832+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.704593+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.705064+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706077+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706380+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706390+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706555+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706561+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.706797+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.707325+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.707509+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.712619+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:30.122906+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:30.123475+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.409882+00:00", "trade", 12.0745, 10.0]
["2026-10-02T15:13:31.410876+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:13:31.416126+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.061843+00:00", "trade", 12.055, 11.0]
["2026-10-02T15:13:32.073212+00:00", "trade", 12.055, 9.0]
["2026-10-02T15:13:32.074236+00:00", "trade", 12.055, 31.0]
["2026-10-02T15:13:32.336563+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.336760+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.337210+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.338872+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.339130+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.346364+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.346808+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.387683+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:33.574870+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:33.575711+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:33.575748+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:33.580393+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:35.684371+00:00", "trade", 12.0541, 2.0]
["2026-10-02T15:13:35.851953+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:35.852411+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:36.904815+00:00", "trade", 12.0747, 100.0]
["2026-10-02T15:13:37.206334+00:00", "trade", 12.0747, 10.0]
["2026-10-02T15:13:37.224004+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:13:37.224014+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:13:37.224920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.224927+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.227478+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.350890+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.350920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.350935+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.350942+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.350966+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.351780+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:37.354859+00:00", "trade", 12.055, 10.0]
["2026-10-02T15:13:37.354923+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.027490+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.027966+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.028423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.366693+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.366700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.368934+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:38.635357+00:00", "trade", 12.0542, 20.0]
["2026-10-02T15:13:40.300468+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:13:40.300469+00:00", "trade", 12.06, 800.0]
["2026-10-02T15:13:40.300469+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300475+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300530+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300537+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300545+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300552+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:40.300565+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300572+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300579+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300586+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300593+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300599+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300613+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300619+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300741+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:13:40.300750+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:13:40.300752+00:00", "trade", 12.06, 7.0]
["2026-10-02T15:13:40.300892+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.300964+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.300999+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301166+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301204+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301286+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301293+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301311+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301352+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301498+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301570+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301669+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301678+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301771+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301827+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301879+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301902+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.301927+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.303608+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.303971+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.304337+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.304414+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.311000+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.311305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.318102+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.345082+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.406286+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.609098+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.609918+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.610183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.610837+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.619709+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:40.620153+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.852366+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.852825+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.852928+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.853331+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.853472+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.853936+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.857096+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:41.896849+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:44.299479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:44.299580+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:44.300033+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:44.370006+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.006196+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.006325+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.007623+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.008042+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.009380+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.009507+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.011199+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:45.021811+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:48.311289+00:00", "trade", 12.0741, 1.0]
["2026-10-02T15:13:48.492296+00:00", "trade", 12.0741, 15.0]
["2026-10-02T15:13:48.962819+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:48.963313+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:49.596391+00:00", "trade", 12.0557, 1.0]
["2026-10-02T15:13:49.676505+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:13:50.416574+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.669323+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.670172+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.670629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.670640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.671066+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.688154+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.723068+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.723075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.741262+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:51.767708+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:52.766693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:52.767527+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:52.767533+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:52.767675+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:52.770095+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.391623+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.391624+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.391660+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.392586+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.392817+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.396091+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.396537+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.396725+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.397197+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.397458+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.397500+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.397974+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.398100+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.400727+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.521161+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.742261+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.742750+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.743012+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.743037+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.743049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.744619+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.754405+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.767781+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.768227+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.768260+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.768299+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.768336+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.845799+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.846220+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:13:54.846225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846256+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846340+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846675+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846686+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:54.846699+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.846700+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:54.846706+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.846728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.846742+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.846913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.846936+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.847402+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.847421+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.848580+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:54.896402+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.149187+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.149459+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.149640+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.149656+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.149715+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.150220+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.150233+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.150678+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.150723+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.158234+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:13:55.158243+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:13:55.158246+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:55.158273+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:13:55.158561+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.158568+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.158592+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.158605+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.158967+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.158980+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.159270+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.159281+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.159819+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.209932+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.210357+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.210800+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.210830+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.210872+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:55.211099+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.211219+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.306990+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:13:55.307048+00:00", "trade", 12.065, 99.0]
["2026-10-02T15:13:55.307776+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.309782+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:55.513391+00:00", "trade", 12.0549, 120.0]
["2026-10-02T15:13:56.421246+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270257+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270347+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270405+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270626+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.270867+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.280010+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.280456+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.280463+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.281655+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.922577+00:00", "trade", 12.0738, 100.0]
["2026-10-02T15:13:57.953767+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:13:57.953820+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.953847+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.954353+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.954524+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:57.968224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:58.167801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:58.168337+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:58.168766+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:58.183383+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.425027+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.425902+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.426409+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.427656+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.428017+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.428517+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.429115+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.429421+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.431741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.433225+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.769691+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.886375+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.887016+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.891747+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.892243+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.892485+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.893148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:13:59.898018+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:00.060642+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:00.645451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:00.646001+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:14:00.646493+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:14:00.646506+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:14:00.646795+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:00.648195+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.363278+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.366276+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.368112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.379039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.592316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.592679+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.745238+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.745324+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.745765+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.745788+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.745806+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.746331+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.746403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.747058+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:01.860326+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:02.642310+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:05.866769+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.037997+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.038466+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.038478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.040698+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.117800+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.117835+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.120366+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.120816+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.140912+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.141408+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.141419+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.141453+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.141867+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.142111+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.142594+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.142624+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.143030+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.143483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.144929+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.145487+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.262403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.262909+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.263389+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.263408+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.263473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.264113+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.272164+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.272623+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.272884+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.273341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:10.590266+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:15.891564+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:14:15.910106+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:15.910203+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:15.910653+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:15.910812+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:16.026952+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:16.027078+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:17.535999+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:17.557039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:17.557048+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:18.853363+00:00", "trade", 12.054, 2.0]
["2026-10-02T15:14:20.671674+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:14:20.883365+00:00", "trade", 12.054, 7.0]
["2026-10-02T15:14:25.368234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:25.376906+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:25.451687+00:00", "trade", 12.0731, 100.0]
["2026-10-02T15:14:25.496838+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.113296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.372721+00:00", "trade", 12.054, 4.0]
["2026-10-02T15:14:26.549667+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:14:26.549721+00:00", "trade", 12.07, 199.0]
["2026-10-02T15:14:26.549748+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:26.549749+00:00", "trade", 12.07, 110.0]
["2026-10-02T15:14:26.549751+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:14:26.549823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.549830+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.549837+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.549843+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.550059+00:00", "trade", 12.07, 12.0]
["2026-10-02T15:14:26.550067+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.550141+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:26.550164+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550171+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550179+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550185+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550192+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550198+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550205+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550218+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550225+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:26.550397+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:26.550399+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:26.550399+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550438+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550461+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550472+00:00", "trade", 12.07, 46.0]
["2026-10-02T15:14:26.550495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550516+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550528+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550553+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550589+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550629+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550756+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.550818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.551045+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.551428+00:00", "trade", 12.08, 89.0]
["2026-10-02T15:14:26.553832+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.553842+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.554468+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.558920+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:26.559642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.560293+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:26.561081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.563418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.566188+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.577711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.580497+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.580522+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.597848+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.598390+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.598429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.598868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.599456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600151+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600219+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600285+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600602+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600612+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600634+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.600985+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.605039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.616020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.616471+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.696491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.696767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.696843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.696970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.697276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.697716+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.701101+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.802183+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.802696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.050966+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.605541+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.605608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.660750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.660778+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.660818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.693042+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:14:27.694158+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:27.694852+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:27.695530+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.757458+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.757528+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.758001+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.878275+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:28.004970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.121843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.643148+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:29.643824+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.644276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.661960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.662415+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.702997+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110455+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.110804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.111033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.111157+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.122562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.123019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.123027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.184899+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.184907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.389885+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.390395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.390558+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.390573+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.390728+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.390868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.391042+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.391301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.391516+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.391649+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.392383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.392586+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.414876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.414893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.415339+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.448124+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.838147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:34.167383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.785394+00:00", "trade", 12.0577, 24.0]
["2026-10-02T15:14:37.374548+00:00", "trade", 12.0656, 1.0]
["2026-10-02T15:14:38.589962+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.594394+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:39.154166+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.191943+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:14:40.192684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.192817+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.192920+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.193198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.193216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.193283+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.210097+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.210554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.211010+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.225491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:40.226051+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.294484+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.294833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.294954+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.323015+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.323450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.323775+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:14:42.327613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.328044+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.328242+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.328542+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.349571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.349578+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:42.533812+00:00", "trade", 12.0567, 9.0]
["2026-10-02T15:14:43.672562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:43.673106+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:43.850142+00:00", "trade", 12.075, 50.0]
["2026-10-02T15:14:43.852259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:44.432609+00:00", "trade", 12.0717, 50.0]
["2026-10-02T15:14:45.299222+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.299451+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.299515+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.299537+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.299974+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.387810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:45.564954+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:46.096882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:46.097525+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:46.367409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.028985+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.029491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.197545+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.715100+00:00", "trade", 12.07, 9.0]
["2026-10-02T15:14:47.715642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.715741+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.828230+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.872501+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.882026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:47.882513+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.515389+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.515915+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.516484+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.517409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.820971+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.924833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:48.970574+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.071144+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.081218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.243044+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.252914+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.384332+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.397337+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.497941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.522568+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.850169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:49.851093+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:50.206423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.453619+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.454064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.454597+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.499856+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.537070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.537648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:51.538560+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:52.541169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.058554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.059237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.059259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.060355+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.114014+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.451333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.458027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.458795+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.458849+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.459624+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.510027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.640237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.640307+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.779658+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.779674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.780216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.781101+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.781235+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.781716+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.782139+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.790373+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.792574+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:53.792577+00:00", "trade", 12.075, 49.0]
["2026-10-02T15:14:53.792611+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.793012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.793054+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:53.793056+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:53.793089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:53.970069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.641613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.642333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.647218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.742581+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.743373+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:54.866692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:55.658405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:55.658469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:55.666648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:55.666657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:55.832927+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:57.007756+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:57.010840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.553409+00:00", "trade", 12.0613, 2.0]
["2026-10-02T15:14:58.648127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.648580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.648607+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.737563+00:00", "trade", 12.075, 227.0]
["2026-10-02T15:14:58.738236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.738298+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.738306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.738576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.738626+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.738756+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.740822+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:58.795467+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.181120+00:00", "trade", 12.0717, 100.0]
["2026-10-02T15:15:00.307925+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:15:00.307927+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:15:00.319556+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.319563+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.320506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.329970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.334885+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.581656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.582538+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.582547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:00.586111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.366692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.366699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.441056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.441090+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.441161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.448696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:01.852748+00:00", "trade", 12.0717, 100.0]
["2026-10-02T15:15:03.323639+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.323654+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.324692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.329243+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.334350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.540858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.618424+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.649111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.649174+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.649832+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.650132+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.650199+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.650672+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.668225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.668671+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.695973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.703290+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:03.781711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.067402+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.068161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.441163+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.441215+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.441670+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.443447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.446243+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.678680+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.727307+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.728258+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.840974+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.876589+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:04.877112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.211334+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.221582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.221622+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.221684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.222113+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.222126+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.222127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.222202+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.222267+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.223874+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.231520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.231976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.231983+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.240968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.307154+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.307816+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.687554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.712637+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.734408+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:07.814147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.356676+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:15:08.674750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.677192+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.715478+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.720037+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.741786+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742728+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742735+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742739+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:08.742742+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742863+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742875+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742910+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:08.742920+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.742998+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743266+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743291+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743304+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743352+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.743355+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:15:08.743848+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.744129+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.744172+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.744652+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.745104+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.750092+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:08.750859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.929091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.929557+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.929575+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.929833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:08.930462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:10.195762+00:00", "trade", 12.0717, 18.0]
["2026-10-02T15:15:10.626857+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:10.627780+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:10.702956+00:00", "trade", 12.08, 52.0]
["2026-10-02T15:15:10.703020+00:00", "trade", 12.08, 24.0]
["2026-10-02T15:15:10.703086+00:00", "trade", 12.08, 121.0]
["2026-10-02T15:15:10.703147+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:15:10.709766+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:11.159012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:11.160448+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.053857+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:13.053859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.054333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.054346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.126375+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.126822+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.127225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.127665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.127684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:15:13.825642+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:15:13.825663+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825694+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825701+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825719+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825726+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825736+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825788+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825796+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:15:13.825884+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:13.825903+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:13.825934+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:15:13.825939+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:15:13.826075+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:15:13.826103+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826167+00:00", "trade", 12.08, 17.0]
["2026-10-02T15:15:13.826214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826833+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826847+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.826974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827158+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827849+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.827857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.828198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.828411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.828967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.829167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.829214+00:00", "trade", 12.085, 50.0]
["2026-10-02T15:15:13.833092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.860195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:13.860606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.646602+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:14.647282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.647503+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:14.647907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.647962+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.648462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.648619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.649466+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.649504+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.650341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.651612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.652186+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.652315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.652496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.652938+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.655335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.655344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.655399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.657511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.657965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.660607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.661573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.663851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.663867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.664591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.666842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.666850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.690236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.690852+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.699586+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.759483+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:14.760163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.760252+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.760309+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.760696+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.760708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.760870+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.761207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.761653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.761701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.771749+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.772302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.772327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.772789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:14.780423+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:15.212529+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:15:15.249960+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:15:16.418094+00:00", "trade", 12.0616, 1.0]
["2026-10-02T15:15:16.449863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.450097+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.450362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.450410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.450821+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.450949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.451315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.451431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.451686+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.451777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.451876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.452848+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.453267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.453309+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.453650+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.454372+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:15:16.454374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.454399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.454840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.454851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.454891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.455093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.455306+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.475638+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.477522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:16.477980+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.464462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.464959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.465296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.465362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.465415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:17.569901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:18.340392+00:00", "trade", 12.069, 2.0]
["2026-10-02T15:15:18.799229+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.053538+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.053992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.054002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.094364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.095261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.098135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.105215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:19.114486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:20.457886+00:00", "trade", 12.0619, 19.0]
["2026-10-02T15:15:21.136263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.136715+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.136741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.137241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.137277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.137289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.144712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.213032+00:00", "trade", 12.0767, 1.0]
["2026-10-02T15:15:21.375868+00:00", "trade", 12.085, 72.0]
["2026-10-02T15:15:21.469290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.469779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.470537+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.495175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.682582+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.683585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:21.684691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:22.167394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:22.174041+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:22.174478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:23.773473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:23.773500+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:23.773517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:23.774268+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:23.849545+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:24.212101+00:00", "trade", 12.0718, 1.0]
["2026-10-02T15:15:24.375288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:24.375997+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:24.418969+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.222307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.222981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.223280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.227527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.326747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.555332+00:00", "trade", 12.072, 45.0]
["2026-10-02T15:15:25.555792+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.556259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.556259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.556766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.556807+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.557009+00:00", "trade", 12.072, 11.0]
["2026-10-02T15:15:25.557200+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.576959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:25.683490+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:26.155360+00:00", "trade", 12.0718, 2.0]
["2026-10-02T15:15:27.035075+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.035907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.040136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.379930+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.379956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.379998+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.380005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.380631+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.381100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:27.460208+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.466693+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.466700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.466958+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532124+00:00", "trade", 12.09, 63.0]
["2026-10-02T15:15:28.532134+00:00", "trade", 12.09, 37.0]
["2026-10-02T15:15:28.532139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532865+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.532913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.533295+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.533395+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.534700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.536722+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.537240+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.542727+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.543168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.543627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:28.564110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.182608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.527531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.528083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.528172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.528514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:29.544035+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:30.387564+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:30.501006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:30.501441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:32.784000+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:32.784462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:33.629809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:33.630260+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.106374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.171528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.739707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.740167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.740215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.740223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.740680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.861663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.861672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.861683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:34.862122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.215896+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:36.218290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.242705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.243142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.343750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.344440+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.446253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.907280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:36.907740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:37.580659+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:37.581172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:37.581276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:38.048104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:38.136473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:40.453039+00:00", "trade", 12.0719, 100.0]
["2026-10-02T15:15:41.739664+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:41.740121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:43.832459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:43.832923+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:44.773163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:44.773993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:44.775703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:44.806973+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:44.807458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.022396+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.122983+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.450435+00:00", "trade", 12.08, 43.0]
["2026-10-02T15:15:45.451218+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.451661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.451671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.452104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.452157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.452551+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.842961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.843410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.943691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:45.944150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.093893+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:46.094537+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.094608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.196179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.217321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.217769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.384135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.286326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.403268+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.403715+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.107745+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.115398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.115863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:50.793254+00:00", "trade", 12.0802, 1.0]
["2026-10-02T15:15:52.754591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:52.755159+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:52.767712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.087721+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.088178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.088462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.124572+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:53.125324+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.392128+00:00", "trade", 12.0703, 41.0]
["2026-10-02T15:15:54.530464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.531079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.531141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.531534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.671370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.672048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:55.568951+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:55.571915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:55.760376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:57.812336+00:00", "trade", 12.0703, 13.0]
["2026-10-02T15:15:57.813277+00:00", "trade", 12.085, 92.0]
["2026-10-02T15:15:58.227735+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:58.814215+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:15:58.931199+00:00", "trade", 12.0692, 100.0]
["2026-10-02T15:15:59.109548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.110222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.110228+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.831813+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:16:01.130359+00:00", "trade", 12.0776, 7.0]
["2026-10-02T15:16:02.643391+00:00", "trade", 12.0778, 1.0]
["2026-10-02T15:16:06.952538+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.952918+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.271381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.271396+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.372734+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.373389+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:09.149905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:09.733759+00:00", "trade", 12.0692, 300.0]
["2026-10-02T15:16:09.735287+00:00", "trade", 12.0692, 100.0]
["2026-10-02T15:16:11.465662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.465854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.522336+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.575237+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.662305+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.662957+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:11.782081+00:00", "trade", 12.0815, 2.0]
["2026-10-02T15:16:12.567798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:12.567804+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:12.567828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.354098+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:16:13.354166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.354214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.362547+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:16:13.412532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.412559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.417039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:13.418943+00:00", "trade", 12.085, 140.0]
["2026-10-02T15:16:13.666692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:15.532045+00:00", "trade", 12.0695, 60.0]
["2026-10-02T15:16:16.641146+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:16:16.641225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641238+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641256+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.641893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.642061+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.652224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:17.234382+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:16:18.727815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.091593+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.204353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.204383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.204818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.204843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.205059+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.205304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.205437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.205748+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.214077+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.221956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.672384+00:00", "trade", 12.0788, 122.0]
["2026-10-02T15:16:23.711308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.722240+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.823265+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.861044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.036527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.038952+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.038982+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.038997+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.039003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.039546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.039556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.066694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.066701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.117275+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.521250+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.522750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.523431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.769890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.769927+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.769930+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:16:26.770372+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.770410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.770448+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814397+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.814423+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814430+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814436+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814442+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814449+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814724+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.814751+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.814753+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:16:26.814973+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815020+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815023+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.815061+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815121+00:00", "trade", 12.08, 263.0]
["2026-10-02T15:16:26.815123+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815152+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815199+00:00", "trade", 12.08, 93.0]
["2026-10-02T15:16:26.815228+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.815623+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.815628+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.815682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.815726+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.815883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816096+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816205+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816311+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816821+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.816878+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.817342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.819196+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.819418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.821462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.822133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.826483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.836088+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.949524+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.950173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.950188+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.950227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.052873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.126034+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.126527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.139506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.139531+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.140204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.140210+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.140256+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.251694+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.252167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.252207+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.352704+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.475562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.970400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.971983+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.972512+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.104359+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.104388+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.104878+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.105178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.105826+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.106241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.106832+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.109929+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.110212+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.110376+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.112149+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.115121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:28.122740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.065674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.065681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.065806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.066505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.068210+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.068898+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.239794+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.239866+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.530597+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535414+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535441+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535463+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535932+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.535947+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.536266+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.537339+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.537376+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.537737+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.537800+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.647332+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.647788+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.825665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.826153+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:29.866142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:30.030355+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:30.566691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:30.566698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.381591+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.381617+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.382082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.382634+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.542589+00:00", "trade", 12.075, 62.0]
["2026-10-02T15:16:32.935367+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.935501+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.935904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.935986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.936358+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.984683+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:32.985184+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:33.929240+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.381458+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:34.381459+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.381593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.381930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.381949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.382000+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.382232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.437039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.596660+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.749710+00:00", "trade", 12.0807, 12.0]
["2026-10-02T15:16:34.865796+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:34.866422+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:35.837927+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.919580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.919606+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.919648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.919655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.920254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:36.920307+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:37.966691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:37.966697+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:38.039256+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:38.065130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:38.214219+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:38.250495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:38.819898+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:39.336789+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:39.685740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:39.689731+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:39.882072+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:40.007293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:40.033505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:40.473472+00:00", "trade", 12.0695, 100.0]
["2026-10-02T15:16:40.819294+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:40.938281+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.324385+00:00", "trade", 12.0807, 2.0]
["2026-10-02T15:16:43.321893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.325630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.325656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.325671+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.325678+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.326333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.329509+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.330393+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:16:43.330725+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.330780+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.331810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.364968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.851385+00:00", "trade", 12.0808, 24.0]
["2026-10-02T15:16:44.187410+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.187437+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.292026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.292575+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.292599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.293688+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.342556+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.366692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.366699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.367719+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.417444+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.489204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.660815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.818768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.819208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.821049+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.852940+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.189340+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:16:46.189825+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:16:46.190734+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.423088+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:46.423089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.423124+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.423793+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.423804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.423832+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.424248+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.424262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.424701+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:46.443669+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.011310+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.011329+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.011649+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:16:48.011728+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.011754+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.012382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.041453+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.923645+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.923718+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.923746+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.923760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.923767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:48.924502+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:49.966693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:49.966699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:50.480185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:51.532685+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:51.532808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:51.533451+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:51.534860+00:00", "trade", 12.0814, 4.0]
["2026-10-02T15:16:51.536662+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:16:51.934326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.240724+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.240753+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.240775+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.240782+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.240806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:54.520040+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:55.266693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:55.952181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:58.473903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:58.474360+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:58.482179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:58.738362+00:00", "trade", 12.0814, 2.0]
["2026-10-02T15:17:01.316258+00:00", "trade", 12.0811, 1.0]
["2026-10-02T15:17:05.788941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:05.789001+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:05.789028+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:05.789042+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:05.789048+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:05.789073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:06.866693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:06.866730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:06.867005+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:07.677609+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:07.677635+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:07.821501+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:17:07.857463+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.042198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.430254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.430256+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:08.430279+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.430295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.430948+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.430964+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.431026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.431412+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.467252+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.868465+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.873213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:08.873246+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:10.295865+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:10.364713+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:10.745208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.409590+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.409953+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410021+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410041+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410490+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410568+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410604+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.410900+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.435792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.436547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.591073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:12.591269+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:13.466697+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:14.121663+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:14.523861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:14.523939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:17.551238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:18.527074+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:18.527116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:18.527122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:18.527142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:19.566695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:19.992440+00:00", "trade", 12.067, 58.0]
["2026-10-02T15:17:20.425881+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:17:20.426730+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:17:20.426750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:20.426764+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:20.450516+00:00", "trade", 12.07, 189.0]
["2026-10-02T15:17:20.451300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:20.453790+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:20.463183+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:17:20.887993+00:00", "trade", 12.075, 26.0]
["2026-10-02T15:17:20.889481+00:00", "trade", 12.075, 36.0]
["2026-10-02T15:17:21.264758+00:00", "trade", 12.071, 80.0]
["2026-10-02T15:17:21.942374+00:00", "trade", 12.067, 100.0]
["2026-10-02T15:17:23.091080+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:17:23.091429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:23.091687+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:24.091984+00:00", "trade", 12.075, 109.0]
["2026-10-02T15:17:24.888781+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:17:24.889029+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:24.952785+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:24.952888+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:24.952902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:24.952987+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:25.966693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:26.407022+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:26.920392+00:00", "trade", 12.0787, 2.0]
["2026-10-02T15:17:27.345169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:29.297332+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:29.797374+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:30.451821+00:00", "trade", 12.0668, 100.0]
["2026-10-02T15:17:32.504550+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:32.827901+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:32.827941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:32.827948+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:33.866693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:33.866700+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:34.080793+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:34.366077+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.702384+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.702385+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:35.702422+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.702985+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.702996+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.703078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.703111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.703143+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.703355+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.703527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.704268+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:35.730630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:37.573525+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:17:37.973272+00:00", "trade", 12.0738, 7.0]
["2026-10-02T15:17:40.195604+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:40.196052+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:41.318661+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:17:41.325420+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:17:41.325890+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:17:41.325904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.236005+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.236260+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.236575+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.369096+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.371252+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.586948+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.884830+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.986021+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:42.987076+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:45.451363+00:00", "trade", 12.078, 8.0]
["2026-10-02T15:17:45.466358+00:00", "trade", 12.075, 203.0]
["2026-10-02T15:17:45.481381+00:00", "trade", 12.075, 212.0]
["2026-10-02T15:17:45.482690+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:45.483040+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:45.483116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:46.769645+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:46.822077+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:46.822125+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:46.822132+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:46.822159+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:47.305181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:47.866702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:47.866708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.249350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.249351+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:50.249941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.250058+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.250078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.250119+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.250145+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.251591+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.256200+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:50.793390+00:00", "trade", 12.0776, 2.0]
["2026-10-02T15:17:53.590792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.771388+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.772308+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:17:53.773327+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.837760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.838298+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.838339+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:53.838346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.568103+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:17:54.866695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.866702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.221475+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:17:56.736949+00:00", "trade", 12.0741, 1.0]
["2026-10-02T15:17:58.758012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.307648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.435511+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.284788+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.285630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.285746+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.301066+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.052070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.052532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.520354+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.762466+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.762995+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.763037+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.763043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.766691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.766699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.688976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:05.193760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:06.432320+00:00", "trade", 12.0665, 10.0]
["2026-10-02T15:18:08.264466+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:18:10.193185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.193226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.193233+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.404505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.631514+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:11.266706+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:11.266712+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:11.783390+00:00", "trade", 12.077, 24.0]
["2026-10-02T15:18:12.627545+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.707122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.176733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978488+00:00", "trade", 12.07, 9.0]
["2026-10-02T15:18:13.978496+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978551+00:00", "trade", 12.07, 83.0]
["2026-10-02T15:18:13.978552+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:18:13.978554+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:18:13.978571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978578+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978585+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978600+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978607+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.978985+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.979103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.979142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.979227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.981971+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.981982+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.982611+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.982644+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.984343+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.985607+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.989287+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.994588+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:13.994599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.994606+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:13.994611+00:00", "trade", 12.07, 48.0]
["2026-10-02T15:18:13.995346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:13.996208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:15.015406+00:00", "trade", 12.07, 28.0]
["2026-10-02T15:18:15.015564+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015572+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015594+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:18:15.015594+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015609+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015626+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015827+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:15.015827+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.015828+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:18:15.015832+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:18:15.015834+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:18:15.015994+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:18:15.016132+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:15.016192+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:15.016193+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:18:15.016198+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:18:15.016198+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:18:15.016198+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016199+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:18:15.016254+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016272+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016285+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016299+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016355+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016604+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016628+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016803+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016850+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.016978+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.017450+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.020413+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.020659+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.020882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.020904+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021115+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021125+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021166+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021190+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.021710+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022023+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022114+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022160+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022171+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022181+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.022622+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.023614+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:18:15.023616+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:15.023980+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.023984+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.024010+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.024037+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.024363+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.025167+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.031530+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:18:15.032302+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.060477+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.061142+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.137416+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.137419+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.137424+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.263478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.263519+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.263526+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.263545+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.264314+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.265011+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.267565+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.267589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:15.317377+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:16.032280+00:00", "trade", 12.065, 6.0]
["2026-10-02T15:18:16.161614+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:16.266694+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:16.266701+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:16.330264+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:16.331390+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:21.031511+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:21.031554+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:22.066694+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:22.391759+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.187647+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:18:24.187721+00:00", "trade", 12.07, 112.0]
["2026-10-02T15:18:24.187783+00:00", "trade", 12.07, 85.0]
["2026-10-02T15:18:24.189092+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189179+00:00", "trade", 12.07, 107.0]
["2026-10-02T15:18:24.189180+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189181+00:00", "trade", 12.07, 105.0]
["2026-10-02T15:18:24.189182+00:00", "trade", 12.07, 199.0]
["2026-10-02T15:18:24.189183+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:18:24.189186+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:18:24.189187+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189188+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:24.189194+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189209+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189269+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189276+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189283+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:18:24.189308+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189317+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189324+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189330+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189337+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189343+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189350+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189357+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189364+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:18:24.189476+00:00", "trade", 12.07, 140.0]
["2026-10-02T15:18:24.189477+00:00", "trade", 12.07, 90.0]
["2026-10-02T15:18:24.189561+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:18:24.189561+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:24.189581+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.189582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.189702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.189949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190137+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190165+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190187+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190359+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190594+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190628+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190663+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190672+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.190818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.193681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.194158+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.207653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.211393+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.212222+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.220350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.340732+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:18:24.341418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.341816+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:24.706870+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:26.874467+00:00", "trade", 12.0757, 8.0]
["2026-10-02T15:18:26.881276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:27.132344+00:00", "trade", 12.0659, 3.0]
["2026-10-02T15:18:27.133181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:27.815390+00:00", "trade", 12.0725, 1.0]
["2026-10-02T15:18:27.872470+00:00", "trade", 12.0659, 15.0]
["2026-10-02T15:18:28.070769+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.071226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.071269+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.071721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.072007+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.075468+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.611937+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.611945+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:28.611996+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.032054+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.032401+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.032944+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.033562+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.033577+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.033646+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.033734+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.035344+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.037473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.037935+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.086258+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.086648+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.086727+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.087096+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.087123+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.087141+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.087193+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.087218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.087306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.088168+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.108162+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.121735+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.122026+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.122189+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.122203+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.122221+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.122537+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.124038+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.124171+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.389559+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.390013+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.390029+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.390045+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:29.390127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.390467+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:29.404421+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:31.341609+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:18:31.342506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:31.342978+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.641619+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.642923+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.879950+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.880207+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.880435+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:34.889295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:36.876334+00:00", "trade", 12.0717, 7.0]
["2026-10-02T15:18:38.315450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:38.321834+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:38.371266+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:38.673599+00:00", "trade", 12.0717, 3.0]
["2026-10-02T15:18:38.674579+00:00", "trade", 12.0717, 1.0]
["2026-10-02T15:18:38.675802+00:00", "trade", 12.0717, 1.0]
["2026-10-02T15:18:38.677048+00:00", "trade", 12.0717, 1.0]
["2026-10-02T15:18:39.301462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.022883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.023168+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.023845+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.026669+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.038008+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.688737+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:41.689207+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:44.233105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:44.233576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:44.268695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:46.352346+00:00", "trade", 12.0657, 24.0]
["2026-10-02T15:18:46.353053+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.152058+00:00", "trade", 12.0657, 1.0]
["2026-10-02T15:18:49.153880+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.154105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.154423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.154904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.154930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155094+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155239+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155388+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155709+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155725+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.155904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.156172+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.156418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.156431+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.156622+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.156873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.159385+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.918795+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:49.919274+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.787275+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.796390+00:00", "trade", 12.08, 83.0]
["2026-10-02T15:18:53.796400+00:00", "trade", 12.08, 17.0]
["2026-10-02T15:18:53.796400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.796794+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:18:53.796904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.796907+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:53.796945+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:53.797308+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:53.797320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797442+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797494+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797688+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797807+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797819+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.797858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.798025+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.798167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.798192+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.798434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.798610+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.802970+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:18:53.812369+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.812808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.927516+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:53.998174+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:54.866694+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:55.012363+00:00", "trade", 12.0756, 100.0]
["2026-10-02T15:18:56.465709+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:56.489163+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.033918+00:00", "trade", 12.0723, 6.0]
["2026-10-02T15:18:57.685096+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.685888+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.687189+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.687982+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.688012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.688043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:57.688702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:58.025948+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:58.027355+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:58.298695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:00.253443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:00.254157+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:00.254188+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:00.437887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.316398+00:00", "trade", 12.0723, 2.0]
["2026-10-02T15:19:02.505280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.506280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.506303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.506320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.506402+00:00", "trade", 12.075, 376.0]
["2026-10-02T15:19:02.506414+00:00", "trade", 12.075, 24.0]
["2026-10-02T15:19:02.507023+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.507418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.510676+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.512072+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.512127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.512163+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.533378+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:19:02.705955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.737858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.737924+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:03.566692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.822405+00:00", "trade", 12.0724, 120.0]
["2026-10-02T15:19:09.009554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.430363+00:00", "trade", 12.0723, 8.0]
["2026-10-02T15:19:09.454560+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:11.018468+00:00", "trade", 12.076, 7.0]
["2026-10-02T15:19:12.036498+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.470505+00:00", "trade", 12.075, 1163.0]
["2026-10-02T15:19:12.609729+00:00", "trade", 12.0759, 5.0]
["2026-10-02T15:19:12.998138+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.998492+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.998870+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.999002+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.999120+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.999162+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.066692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.815579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.844320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.845807+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.847570+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:15.059705+00:00", "trade", 12.08, 63.0]
["2026-10-02T15:19:15.059761+00:00", "trade", 12.08, 120.0]
["2026-10-02T15:19:15.059821+00:00", "trade", 12.08, 17.0]
["2026-10-02T15:19:15.062598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:15.069917+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.065749+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:17.678392+00:00", "trade", 12.0729, 2.0]
["2026-10-02T15:19:19.993362+00:00", "trade", 12.073, 1.0]
["2026-10-02T15:19:22.310003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.310718+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.310732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.311590+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:25.545712+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:19:26.333656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:26.973310+00:00", "trade", 12.0732, 12.0]
["2026-10-02T15:19:29.034929+00:00", "trade", 12.0752, 20.0]
["2026-10-02T15:19:29.051153+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.051198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.051225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.051953+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.066794+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.066819+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:29.228562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:30.066693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:30.192480+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:30.192514+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:30.228973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:30.852420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.212387+00:00", "trade", 12.0758, 1.0]
["2026-10-02T15:19:31.387369+00:00", "trade", 12.08, 15.0]
["2026-10-02T15:19:31.387370+00:00", "trade", 12.08, 15.0]
["2026-10-02T15:19:31.387371+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:19:31.387383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387775+00:00", "trade", 12.08, 230.0]
["2026-10-02T15:19:31.387775+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387778+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:19:31.387778+00:00", "trade", 12.08, 116.0]
["2026-10-02T15:19:31.387779+00:00", "trade", 12.08, 104.0]
["2026-10-02T15:19:31.387782+00:00", "trade", 12.08, 35.0]
["2026-10-02T15:19:31.387783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387824+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387832+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387857+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.387859+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:19:31.387861+00:00", "trade", 12.08, 45.0]
["2026-10-02T15:19:31.388071+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388161+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:31.388161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388162+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:19:31.388195+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388202+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388214+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388255+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:31.388356+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:31.388363+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388371+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388378+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388385+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388391+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388398+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388405+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388412+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:31.388415+00:00", "trade", 12.08, 18.0]
["2026-10-02T15:19:31.388418+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388419+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:31.388419+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:31.388419+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:31.388439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388482+00:00", "trade", 12.08, 14.0]
["2026-10-02T15:19:31.388594+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:19:31.388708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388715+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.388982+00:00", "trade", 12.08, 88.0]
["2026-10-02T15:19:31.389045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.389077+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.389320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.389424+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.389426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.389784+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.390460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.393092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.393252+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.395412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.395441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.402842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.411846+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.412124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.422163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.442714+00:00", "trade", 12.085, 15.0]
["2026-10-02T15:19:31.447279+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:19:31.447488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.448640+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.449090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.489243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.561326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:31.561404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.121703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.159999+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.160045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.160387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.160394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.160690+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.160854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.161620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.161818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162101+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162146+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.162776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163295+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163832+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163841+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.163943+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164262+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164817+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.164974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165022+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165111+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165233+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.165989+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.166175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.166529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.166991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167018+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167019+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167588+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.167930+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168324+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168372+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.168845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.170937+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.171399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.171802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.173137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.175355+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.944660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.944667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.952870+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.984781+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.984890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985377+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985428+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985484+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985655+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985833+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.985972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.986387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.986429+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.987744+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.988183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:32.988196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:33.021771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:33.022551+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:33.036021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:33.248094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.212746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.212830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.212899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.213279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.236314+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.236946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.236963+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.237068+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.237414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.491224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:34.762135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:35.024414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:35.267371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:35.629749+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.963282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.963560+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.963792+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.963817+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.964259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:36.966237+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:37.164474+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:37.164930+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:37.164947+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:37.164993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.132236+00:00", "trade", 12.067, 14.0]
["2026-10-02T15:19:38.239851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.316714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.457348+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.953412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.953475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.953496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.953771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.953785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.959004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.959450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.991722+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.992317+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.992384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.992392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.992561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.992578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.993532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.993609+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.993757+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.993989+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.994027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:38.994116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.002509+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.002953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.002962+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.077062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.095107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.793547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.793666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:39.794173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.175288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.175737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.176340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.176441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.176800+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.185033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.185072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.185529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.186085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.199384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.200021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.200032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.200053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.200487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.281215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.458691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.549328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.549348+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.550273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.550286+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.552610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.559258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:41.931909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:43.872259+00:00", "trade", 12.0779, 3.0]
["2026-10-02T15:19:43.874889+00:00", "trade", 12.0779, 4.0]
["2026-10-02T15:19:44.439869+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.521494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.521652+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.521760+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.528854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566592+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566598+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.566842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.567722+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.567788+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.569686+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.570519+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.596681+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.614948+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:44.750301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.466662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.811087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.815009+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.815018+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.815039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.822115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.865860+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.866028+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.866272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.876439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:45.879666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.126578+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:19:46.127148+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.127185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.127199+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.128073+00:00", "trade", 12.085, 140.0]
["2026-10-02T15:19:46.128213+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.128671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.136090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.138076+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.138920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.160494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.160861+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.163579+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.165899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.168845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.178799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:46.302707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:48.769090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:48.887713+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:19:50.704892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.705404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.705758+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.707022+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.714003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.715346+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:50.715820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.059912+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:51.059929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.059976+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.062671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.150750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.153917+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:51.171661+00:00", "trade", 12.0785, 3.0]
["2026-10-02T15:19:51.173922+00:00", "trade", 12.0671, 100.0]
["2026-10-02T15:19:51.386667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:54.274713+00:00", "trade", 12.0671, 100.0]
["2026-10-02T15:19:54.332221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:54.528688+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:54.529805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:54.954531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:56.392335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:57.133223+00:00", "trade", 12.076, 15.0]
["2026-10-02T15:19:58.982524+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:19:58.982983+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:58.983251+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:58.983283+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:58.983839+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:58.984285+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.071516+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.207385+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.211018+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.211467+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.211475+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.211506+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.211767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.212843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.213343+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.817571+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.818017+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.818024+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:19:59.818057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:59.822544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:00.670015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:01.467103+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:01.475383+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.475829+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.475841+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.476194+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:01.479370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:01.488867+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.489305+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.489315+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:01.489344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:01.491178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:02.820296+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:02.820744+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:02.820752+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:02.820777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:02.822040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:02.822709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:03.069714+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:03.070164+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:03.070172+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:20:03.070195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:03.071929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:03.072398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:03.490193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.126697+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.130828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.131638+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.134701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.137522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.536191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.536650+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.537022+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:04.591674+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.003045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.003127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.003587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.021886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.022253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.022357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.023345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.096040+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:05.096512+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:20:05.144549+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.247402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.354347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:05.363798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:06.233517+00:00", "trade", 12.0764, 27.0]
["2026-10-02T15:20:06.247765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:06.328055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:06.328432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:06.337986+00:00", "trade", 12.085, 129.0]
["2026-10-02T15:20:06.433410+00:00", "trade", 12.0754, 26.0]
["2026-10-02T15:20:06.531821+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:06.633648+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:07.092121+00:00", "trade", 12.0676, 15.0]
["2026-10-02T15:20:08.248111+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248155+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248588+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.248919+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.249051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.258344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.258787+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.264359+00:00", "trade", 12.0754, 2.0]
["2026-10-02T15:20:08.282268+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:08.720476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:10.181957+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:10.182163+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:10.182348+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:10.182575+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:10.182827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:10.182954+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:10.192473+00:00", "trade", 12.085, 116.0]
["2026-10-02T15:20:12.153510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:14.838068+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:20:14.838784+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:20:14.839890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:14.840142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:14.840153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:14.902433+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:14.926562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:15.219651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:16.696026+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:16.696033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:16.697911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:16.700620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.033358+00:00", "trade", 12.0771, 2.0]
["2026-10-02T15:20:20.451726+00:00", "trade", 12.08, 13.0]
["2026-10-02T15:20:20.451799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452539+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452582+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452689+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452885+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.452970+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453042+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453515+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.453545+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.454022+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.482975+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.570752+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.571205+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.571215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:20.582053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:21.649917+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:21.650508+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.364842+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:25.364944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365159+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365337+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365636+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365773+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.365927+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366401+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366730+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.366872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.387152+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.471561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:25.472017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:27.542533+00:00", "trade", 12.0768, 5.0]
["2026-10-02T15:20:28.196200+00:00", "trade", 12.0675, 93.0]
["2026-10-02T15:20:28.468987+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.469452+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.469925+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.470380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.478700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.479166+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:28.479217+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.479674+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.586929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:28.587445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.004167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.004422+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.004762+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.005091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.005102+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.005137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.005597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.009055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.009062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.009511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.009518+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.014098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.262112+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:29.526102+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:30.298382+00:00", "trade", 12.079, 7.0]
["2026-10-02T15:20:34.816836+00:00", "trade", 12.0831, 3.0]
["2026-10-02T15:20:34.932460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:34.932956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:34.932976+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:34.933407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:34.942406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:34.942848+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:35.000147+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:35.000450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:35.366342+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:20:35.441737+00:00", "trade", 12.0759, 3.0]
["2026-10-02T15:20:35.450185+00:00", "trade", 12.0766, 2.0]
["2026-10-02T15:20:35.597559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:35.598510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:35.773858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:37.340347+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:37.340409+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:37.515421+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:37.515889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:37.684959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:37.685741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.293605+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.294106+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.294118+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.294129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.294562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.296036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.303544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:38.311449+00:00", "trade", 12.0792, 1.0]
["2026-10-02T15:20:38.674366+00:00", "trade", 12.0792, 2.0]
["2026-10-02T15:20:42.630851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.931802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.932276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.932808+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.933872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.934321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.935877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.935887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.936034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.936041+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.936686+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.939030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.939150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.940131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:42.941950+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:43.012602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:43.013048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:43.133389+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:43.796840+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:43.796899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:44.194798+00:00", "trade", 12.0835, 1.0]
["2026-10-02T15:20:44.197574+00:00", "trade", 12.0835, 1.0]
["2026-10-02T15:20:44.832614+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:46.353386+00:00", "trade", 12.0793, 119.0]
["2026-10-02T15:20:50.692234+00:00", "trade", 12.0831, 1.0]
["2026-10-02T15:20:50.693037+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:50.693097+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:50.693372+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:50.721610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:51.920799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:51.921750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:51.998438+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:20:51.999192+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:52.110518+00:00", "trade", 12.085, 350.0]
["2026-10-02T15:20:52.111226+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:52.111283+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:52.891259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:52.894244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:54.803362+00:00", "trade", 12.0796, 1.0]
["2026-10-02T15:20:54.855840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:20:55.949507+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:20:58.514963+00:00", "trade", 12.0689, 20.0]
["2026-10-02T15:20:58.612830+00:00", "trade", 12.0835, 3.0]
["2026-10-02T15:20:59.690196+00:00", "trade", 12.0803, 69.0]
["2026-10-02T15:21:00.813073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:00.813527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:02.689680+00:00", "trade", 12.0762, 1.0]
["2026-10-02T15:21:05.069182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:05.079115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:06.928795+00:00", "trade", 12.085, 145.0]
["2026-10-02T15:21:06.929913+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:21:08.029597+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:21:08.030378+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:21:08.059731+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:21:08.430217+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:08.430677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:08.451868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.891934+00:00", "trade", 12.09, 34.0]
["2026-10-02T15:21:09.891935+00:00", "trade", 12.09, 66.0]
["2026-10-02T15:21:09.892611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.892634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.892649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.892661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.894636+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.895071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.895478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:09.895925+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:11.019358+00:00", "trade", 12.0807, 2.0]
["2026-10-02T15:21:13.400430+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:13.428779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:13.431245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:13.431699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:13.434860+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:15.466248+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:15.862896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:15.863486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:15.863782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:15.977189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:17.820204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:17.820736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:19.350458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:20.332605+00:00", "trade", 12.0693, 14.0]
["2026-10-02T15:21:20.342179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:20.631462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:20.965389+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:26.379200+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:21:26.379202+00:00", "trade", 12.09, 95.0]
["2026-10-02T15:21:26.379925+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:26.379978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:26.380461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:26.382767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:27.576472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:27.582950+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:28.781343+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:29.525814+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:21:29.526596+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:29.530180+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:29.530630+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:31.213391+00:00", "trade", 12.0825, 117.0]
["2026-10-02T15:21:32.005189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:32.005780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:34.543528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:34.545326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:34.564220+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:34.853191+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:21:36.260623+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:36.373626+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:38.388385+00:00", "trade", 12.0844, 20.0]
["2026-10-02T15:21:40.223063+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.225304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.242559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.398014+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.923624+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:21:40.924316+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.924334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:40.926905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:41.096797+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:44.114103+00:00", "trade", 12.0704, 100.0]
["2026-10-02T15:21:44.595364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:44.595843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:44.608134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:54.184354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:54.259512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:55.417388+00:00", "trade", 12.0846, 2.0]
["2026-10-02T15:21:55.533367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:55.533851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:56.467618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:56.468129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:56.468160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:56.752774+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:21:58.534364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:21:58.534370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:00.629162+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:22:00.629855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:00.629900+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:00.846760+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:00.846774+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:02.054409+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:02.054951+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:22:02.064028+00:00", "trade", 12.09, 114.0]
["2026-10-02T15:22:02.064029+00:00", "trade", 12.09, 108.0]
["2026-10-02T15:22:02.064120+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064127+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064133+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064140+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064147+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064154+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064161+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064174+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064180+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064187+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:22:02.064333+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:22:02.064466+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064584+00:00", "trade", 12.09, 48.0]
["2026-10-02T15:22:02.064617+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064656+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:22:02.064657+00:00", "trade", 12.09, 32.0]
["2026-10-02T15:22:02.064658+00:00", "trade", 12.09, 15.0]
["2026-10-02T15:22:02.064689+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064710+00:00", "trade", 12.09, 52.0]
["2026-10-02T15:22:02.064784+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064793+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064872+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064964+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.064977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065059+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065229+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065238+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065442+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065522+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.065894+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.080831+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.081282+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.090504+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:22:02.090950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.090997+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.091016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.091334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.091372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.091907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.103151+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.103605+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.164717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.165239+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.410930+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.411316+00:00", "trade", 12.09, 93.0]
["2026-10-02T15:22:02.411681+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.411743+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.411750+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.411759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.411991+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.438959+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.439413+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.439877+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.440325+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:02.490219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.254481+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.257137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.288444+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.289219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.289693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.364349+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:22:03.364646+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.365109+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.365563+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.365664+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.366622+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.839360+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:03.839811+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:06.364990+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:22:06.799466+00:00", "trade", 12.072, 12.0]
["2026-10-02T15:22:07.966983+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:07.967442+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:08.598009+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:08.598468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:09.304562+00:00", "trade", 12.0777, 100.0]
["2026-10-02T15:22:10.494582+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:10.495034+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.572310+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:22:12.572734+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.572988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573005+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573443+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573524+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.573626+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.574094+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.574118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.575014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.575353+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.577034+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:12.660072+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.456331+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.457653+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.561523+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:22:13.561573+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.561595+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.561813+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.562193+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.562284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.562704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.562741+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.562828+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.563206+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.563334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.564299+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:13.566740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:14.001121+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:14.600053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:14.612708+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:14.613720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:14.838361+00:00", "trade", 12.087, 8.0]
["2026-10-02T15:22:15.560189+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:15.560967+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:15.563613+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:16.132424+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:16.732664+00:00", "trade", 12.0725, 100.0]
["2026-10-02T15:22:16.875307+00:00", "trade", 12.0725, 100.0]
["2026-10-02T15:22:17.005662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.006131+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.006588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.086413+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.659372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.675699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.675736+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:22:17.676166+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.680377+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:22:17.681195+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:22:17.965755+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.966266+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:17.967279+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:18.005688+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:18.020175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:20.453358+00:00", "trade", 12.0727, 69.0]
["2026-10-02T15:22:20.881895+00:00", "trade", 12.095, 18.0]
["2026-10-02T15:22:20.886277+00:00", "trade", 12.095, 25.0]
["2026-10-02T15:22:20.893016+00:00", "trade", 12.095, 107.0]
["2026-10-02T15:22:20.894003+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:20.895962+00:00", "trade", 12.095, 32.0]
["2026-10-02T15:22:21.674489+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.674551+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.674597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.674797+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.674948+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.675014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.675250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:22:21.876344+00:00", "trade", 12.1, 67.0]
["2026-10-02T15:22:21.876421+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:22:21.876428+00:00", "trade", 12.1, 133.0]
["2026-10-02T15:22:21.876506+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876514+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876521+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876528+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876536+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876543+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876550+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876562+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876716+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:22:21.876733+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:22:21.876733+00:00", "trade", 12.1, 22.0]
["2026-10-02T15:22:21.876737+00:00", "trade", 12.1, 299.0]
["2026-10-02T15:22:21.876759+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:22:21.876760+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:22:21.876838+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:22:21.876841+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.876875+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.876888+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.876970+00:00", "trade", 12.1, 22.0]
["2026-10-02T15:22:21.876981+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:22:21.877025+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877180+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877219+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877242+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877305+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877337+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877347+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877424+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877452+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877486+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877546+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877705+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.877898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.879077+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.884145+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.909652+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.909867+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.910132+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.910144+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.910199+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.910560+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.910653+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.917929+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.919598+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:21.927607+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:22.571511+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:22.571519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:22.584144+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.648092+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.648631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.893153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.893562+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.893623+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.896526+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:23.909740+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.115729+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.120171+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.513713+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:22:25.535389+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:22:25.535918+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:22:25.535920+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:22:25.536201+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.536647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.536655+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.537186+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.537403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.542429+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:25.552054+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:22:26.367922+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:27.005414+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:27.030054+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:27.043779+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:29.480362+00:00", "trade", 12.0931, 2.0]
["2026-10-02T15:22:29.986669+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:29.986885+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:29.986921+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:29.989099+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:30.602476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.042454+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.042903+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.043361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.097474+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.661036+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:31.663774+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:32.673602+00:00", "trade", 12.0749, 100.0]
["2026-10-02T15:22:34.450119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.518905+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.519366+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.519380+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.584527+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.584992+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:34.672406+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:35.287715+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:22:35.288059+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:35.288471+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:35.288516+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:35.602106+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:38.321289+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.206249+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.206297+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.206412+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.206864+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.234726+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.271836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:40.594231+00:00", "trade", 12.0935, 2.0]
["2026-10-02T15:22:41.111578+00:00", "trade", 12.0755, 100.0]
["2026-10-02T15:22:42.119687+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:46.303044+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.517350+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.517685+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.520750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.521437+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.521476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.521934+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.522470+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.522679+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.522928+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.523169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.880733+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.882080+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.882115+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.882638+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.882824+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:48.883084+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:49.474036+00:00", "trade", 12.0755, 58.0]
["2026-10-02T15:22:49.475106+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:22:50.285495+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.293037+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.294283+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.296846+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.297560+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.446453+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.446810+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.446862+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.538804+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.539254+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:51.539713+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:55.334081+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:22:55.687226+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:22:58.762385+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.762999+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.763049+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.763086+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.763277+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.763320+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:22:58.764066+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:58.772037+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:59.045425+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:22:59.164646+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:23:00.037848+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:23:00.363783+00:00", "trade", 12.105, 3.0]
["2026-10-02T15:23:00.364543+00:00", "trade", 12.105, 3.0]
["2026-10-02T15:23:00.877059+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:01.187070+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:01.187491+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:01.187842+00:00", "trade", 12.105, 268.0]
["2026-10-02T15:23:01.198781+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:01.199233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:03.732326+00:00", "trade", 12.0885, 2.0]
["2026-10-02T15:23:04.043914+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.043944+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:04.043944+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044333+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044390+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044422+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044434+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044442+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044449+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044843+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.044898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.045163+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:04.047498+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:06.060046+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:06.071523+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:06.920371+00:00", "trade", 12.0967, 2.0]
["2026-10-02T15:23:06.929389+00:00", "trade", 12.097, 2.0]
["2026-10-02T15:23:10.057716+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:10.132837+00:00", "trade", 12.0887, 1.0]
["2026-10-02T15:23:10.323548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:10.605197+00:00", "trade", 12.11, 110.0]
["2026-10-02T15:23:10.605198+00:00", "trade", 12.11, 114.0]
["2026-10-02T15:23:10.605201+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605247+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605277+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605284+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.605371+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605389+00:00", "trade", 12.11, 49.0]
["2026-10-02T15:23:10.605472+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605474+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:23:10.605489+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605552+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.605688+00:00", "trade", 12.11, 63.0]
["2026-10-02T15:23:10.605689+00:00", "trade", 12.11, 58.0]
["2026-10-02T15:23:10.605689+00:00", "trade", 12.11, 32.0]
["2026-10-02T15:23:10.605689+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.605697+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.605736+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:10.605926+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606016+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606317+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606508+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606524+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606533+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606557+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606564+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606571+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606740+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606763+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.606968+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.607051+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.607064+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.607192+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.607514+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.607839+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.608121+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.608940+00:00", "trade", 12.11, 226.0]
["2026-10-02T15:23:10.609213+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.609253+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.609661+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.610888+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.611593+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.611607+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.612660+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.612988+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.621807+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.628998+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:23:10.629096+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:10.629714+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.629772+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:10.638130+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:11.643611+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:11.687190+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:13.166867+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:13.242834+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:13.243285+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:17.395528+00:00", "trade", 12.0812, 10.0]
["2026-10-02T15:23:18.195187+00:00", "trade", 12.0812, 100.0]
["2026-10-02T15:23:18.546387+00:00", "trade", 12.1012, 105.0]
["2026-10-02T15:23:19.739490+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:19.739947+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:19.847809+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:20.333361+00:00", "trade", 12.1013, 21.0]
["2026-10-02T15:23:20.582202+00:00", "trade", 12.11, 18.0]
["2026-10-02T15:23:20.582221+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:23:20.582243+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:20.582250+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:20.582257+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:20.582271+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582278+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582291+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582298+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582305+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:23:20.582306+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582310+00:00", "trade", 12.11, 19.0]
["2026-10-02T15:23:20.582313+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582320+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582326+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582342+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582349+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582358+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:20.582364+00:00", "trade", 12.11, 101.0]
["2026-10-02T15:23:20.582654+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582702+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582709+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582737+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582741+00:00", "trade", 12.11, 101.0]
["2026-10-02T15:23:20.582744+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:20.582744+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.582751+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:20.582760+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.582761+00:00", "trade", 12.11, 101.0]
["2026-10-02T15:23:20.582790+00:00", "trade", 12.11, 44.0]
["2026-10-02T15:23:20.582797+00:00", "trade", 12.11, 54.0]
["2026-10-02T15:23:20.582798+00:00", "trade", 12.11, 39.0]
["2026-10-02T15:23:20.582819+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582842+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:20.582918+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:20.582919+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.582945+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.582986+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.582994+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:20.583039+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583099+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583186+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583217+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583285+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583292+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583310+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583321+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583329+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583343+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583609+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583652+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583675+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.583858+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.584101+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.584564+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.585352+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.585862+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.586413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.586429+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614133+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614152+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614566+00:00", "trade", 12.11, 61.0]
["2026-10-02T15:23:20.614623+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:23:20.614670+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614671+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614812+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614834+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.614851+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.615073+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.615233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.615306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.615618+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.615764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.616262+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.616495+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.616716+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.616739+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.618481+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.707915+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:20.783884+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:22.976594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:22.976745+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:22.983492+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:22.997434+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:25.695337+00:00", "trade", 12.0837, 35.0]
["2026-10-02T15:23:26.145971+00:00", "trade", 12.0837, 10.0]
["2026-10-02T15:23:26.272446+00:00", "trade", 12.0956, 5.0]
["2026-10-02T15:23:26.380358+00:00", "trade", 12.1031, 1.0]
["2026-10-02T15:23:27.961291+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:27.961648+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:27.962275+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:27.966361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:28.583641+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:23:28.584104+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:31.432358+00:00", "trade", 12.1086, 6.0]
["2026-10-02T15:23:33.022470+00:00", "trade", 12.105, 9.0]
["2026-10-02T15:23:33.037671+00:00", "trade", 12.105, 12.0]
["2026-10-02T15:23:33.038372+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.046372+00:00", "trade", 12.105, 47.0]
["2026-10-02T15:23:33.060094+00:00", "trade", 12.105, 14.0]
["2026-10-02T15:23:33.548479+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.549337+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.549362+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.549394+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.551894+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.554231+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.652433+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:33.652886+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:33.652894+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:33.653203+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.653910+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.654315+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.654764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.654775+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.655065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.655496+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.655598+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.655618+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.656333+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.657505+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.657784+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.658456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.658608+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:33.670501+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.055194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.055744+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.055837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.055901+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.081801+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:34.573272+00:00", "trade", 12.0839, 100.0]
["2026-10-02T15:23:35.652724+00:00", "trade", 12.0985, 1.0]
["2026-10-02T15:23:37.459400+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:37.459843+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:37.459851+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:37.459884+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.460394+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.460630+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.460892+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.461114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.461345+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.461583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.461789+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.461798+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.477688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.523638+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.523893+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.527357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.530363+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.530392+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.534142+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.573209+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:37.573894+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.573964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.574407+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.574462+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.575396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.575453+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.577706+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.578162+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.891894+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.894612+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:37.929731+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:38.351148+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:39.140898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:39.141345+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:39.706584+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:39.706591+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:40.139921+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:40.140438+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:41.375519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:42.019678+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:23:42.874561+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:42.981863+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:44.493171+00:00", "trade", 12.0851, 100.0]
["2026-10-02T15:23:45.672771+00:00", "trade", 12.0851, 11.0]
["2026-10-02T15:23:46.662711+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:46.793817+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:46.802235+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:23:46.802942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:47.034038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:47.110292+00:00", "trade", 12.105, 50.0]
["2026-10-02T15:23:47.992038+00:00", "trade", 12.0992, 29.0]
["2026-10-02T15:23:48.272766+00:00", "trade", 12.0854, 100.0]
["2026-10-02T15:23:48.505653+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:48.752817+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:48.788024+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:23:49.560162+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:49.664825+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:49.677904+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:49.780153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:50.072724+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:50.091959+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:50.092418+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:50.391430+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:53.585179+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.183397+00:00", "trade", 12.104, 20.0]
["2026-10-02T15:23:54.209180+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.209213+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.209493+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.209716+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.209873+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.209935+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.210003+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.210153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.210168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.213566+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.219120+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.220338+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.424346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:54.792361+00:00", "trade", 12.104, 7.0]
["2026-10-02T15:23:55.103629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.104224+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.104390+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.106569+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.306138+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306361+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306368+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306427+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306561+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306569+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306585+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.306671+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.306810+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.306837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.307518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.307565+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.307570+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:23:55.307582+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.308042+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.308056+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.309190+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:23:55.310232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.310381+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.310390+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.310431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.317567+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.317999+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:23:55.318050+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.318057+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.318064+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.318079+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:23:55.318324+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.320272+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.335243+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:55.590214+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:56.012147+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:23:56.012148+00:00", "trade", 12.11, 48.0]
["2026-10-02T15:23:56.012187+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:56.012194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:56.012201+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:56.012527+00:00", "trade", 12.11, 17.0]
["2026-10-02T15:23:56.012528+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:23:56.012552+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:23:56.012559+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012568+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012576+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012583+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012590+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012596+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012603+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012630+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012870+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012877+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.012898+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013035+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013069+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013092+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013448+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013478+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013602+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013613+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013799+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.013865+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.014028+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.014547+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.016968+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.017214+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.017413+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.019200+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.029228+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.049285+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.134808+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:23:56.135198+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:23:56.135494+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.135638+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.135956+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.135967+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.577939+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.579405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.579856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.580320+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.587703+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.591145+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.607382+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:23:56.610513+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098383+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098430+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098448+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098458+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098503+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098609+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098862+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.098878+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.099562+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:01.100017+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.299410+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:02.299477+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300101+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300140+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300153+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300156+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300425+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.300612+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.302164+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:02.304675+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:03.291315+00:00", "trade", 12.1099, 1.0]
["2026-10-02T15:24:03.365412+00:00", "trade", 12.1059, 103.0]
["2026-10-02T15:24:06.040419+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.040873+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.040895+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.092534+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.355683+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.357052+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:24:06.363329+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:06.363783+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:07.576806+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:07.576821+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:07.580820+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:07.581265+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:07.602849+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:08.122088+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:10.106232+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:10.108486+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:10.108950+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.653413+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.653421+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.653649+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.660175+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.668605+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.672365+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:11.672374+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:12.202248+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:12.531275+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:12.573363+00:00", "trade", 12.1061, 2.0]
["2026-10-02T15:24:16.362440+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.362894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.363352+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.540258+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.542940+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.543394+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.575401+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:24:16.575847+00:00", "trade", 12.115, 45.0]
["2026-10-02T15:24:16.576110+00:00", "trade", 12.115, 50.0]
["2026-10-02T15:24:16.576154+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.576254+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.576316+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.576607+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.576618+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.576698+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.577221+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:16.654776+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:19.773555+00:00", "trade", 12.1098, 3.0]
["2026-10-02T15:24:19.773560+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:19.774632+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:23.406895+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:23.669380+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:23.774143+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:23.792793+00:00", "trade", 12.0866, 100.0]
["2026-10-02T15:24:24.892745+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:25.957773+00:00", "trade", 12.0972, 1.0]
["2026-10-02T15:24:26.413603+00:00", "trade", 12.0866, 100.0]
["2026-10-02T15:24:29.198462+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:29.198481+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:29.199157+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:29.199630+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:29.199658+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:29.610888+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:29.611351+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:30.191113+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:30.191586+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:30.937136+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:30.937625+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:30.965180+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:31.071319+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:31.115618+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:32.158650+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:32.458554+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:32.459015+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:32.459023+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:34.536390+00:00", "trade", 12.109, 2.0]
["2026-10-02T15:24:35.610001+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:37.854427+00:00", "trade", 12.0874, 3.0]
["2026-10-02T15:24:37.855510+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:24:38.593803+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593877+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:38.593938+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593946+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593953+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593959+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593966+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593968+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:24:38.593972+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:24:38.593972+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:24:38.593987+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.593996+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594009+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594016+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594024+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594031+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594034+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:38.594043+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:24:38.594264+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:38.594264+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:38.594264+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:24:38.594264+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:24:38.594274+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:24:38.594303+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:24:38.594431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594507+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594515+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594544+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594563+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594595+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594603+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594690+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594697+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594749+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594807+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594904+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.594948+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595037+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595135+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595175+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595199+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595356+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.595619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.651589+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.772088+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.772164+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:38.859041+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:24:38.859797+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:39.076799+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:39.123179+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:39.378402+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:40.064822+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:40.237468+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:41.916118+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:41.937316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:41.937764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:42.996608+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:42.996992+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:42.997078+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:42.997534+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:43.520214+00:00", "trade", 12.088, 30.0]
["2026-10-02T15:24:44.123562+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:44.124474+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:44.126647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:44.137632+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:45.866384+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:45.866396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:46.171529+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:24:46.176057+00:00", "trade", 12.105, 11.0]
["2026-10-02T15:24:46.435433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:46.440794+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:48.349811+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:49.500909+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:50.925360+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:55.665805+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:55.666675+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:55.667239+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:55.680382+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:55.777184+00:00", "trade", 12.101, 100.0]
["2026-10-02T15:24:56.688388+00:00", "trade", 12.1094, 22.0]
["2026-10-02T15:24:56.886276+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:56.920363+00:00", "trade", 12.1094, 2.0]
["2026-10-02T15:24:57.081536+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:57.183295+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:57.342061+00:00", "trade", 12.105, 75.0]
["2026-10-02T15:24:57.343023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:57.587083+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:57.743440+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:58.705478+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:58.705543+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:58.711516+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:58.757209+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:24:59.725326+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.511356+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.511598+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.511634+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.512079+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.612951+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.613444+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.613884+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:00.715577+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.567380+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:25:03.567464+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:25:03.567465+00:00", "trade", 12.105, 102.0]
["2026-10-02T15:25:03.567838+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:25:03.567846+00:00", "trade", 12.105, 104.0]
["2026-10-02T15:25:03.567868+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:25:03.567889+00:00", "trade", 12.1, 150.0]
["2026-10-02T15:25:03.567896+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.567942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.569033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.569053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.569083+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.574786+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.575287+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.575737+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.582944+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.653285+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.654712+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:25:03.657309+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:25:03.658346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.658361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.658539+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.660338+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:25:03.661022+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:03.662878+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:25:05.947760+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.051960+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.065206+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.166440+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.174588+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.275885+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.330631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.437746+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.507456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:06.707614+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.472478+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.472992+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.473153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.473431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.473451+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.473511+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.473890+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.478321+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.601267+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.722084+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:25:07.722515+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.722586+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:07.723047+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.012533+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.045316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.050969+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.073689+00:00", "trade", 12.1016, 26.0]
["2026-10-02T15:25:08.074377+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.512906+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:08.513367+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:09.554307+00:00", "trade", 12.0896, 100.0]
["2026-10-02T15:25:10.642993+00:00", "trade", 12.1064, 3.0]
["2026-10-02T15:25:11.062113+00:00", "trade", 12.105, 700.0]
["2026-10-02T15:25:12.807589+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:13.271943+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:13.272392+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:13.272787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:14.812817+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:14.813169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:14.813199+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:14.813625+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395079+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:25:15.395080+00:00", "trade", 12.11, 111.0]
["2026-10-02T15:25:15.395083+00:00", "trade", 12.11, 109.0]
["2026-10-02T15:25:15.395084+00:00", "trade", 12.11, 39.0]
["2026-10-02T15:25:15.395086+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395161+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395181+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395187+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:15.395201+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395208+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395214+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395227+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395234+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395241+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395260+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395425+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:25:15.395525+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395653+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395711+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395713+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395713+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395713+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395714+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:15.395728+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:15.395729+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395730+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:25:15.395811+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395884+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395891+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395907+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395958+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395966+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.395982+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396006+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396042+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396092+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396101+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396116+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396191+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396257+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396285+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396387+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396407+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396448+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396646+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.396899+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.397099+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:25:15.400020+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:15.400196+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:16.375384+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:17.617909+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:17.618093+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:17.618399+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:18.546389+00:00", "trade", 12.1079, 118.0]
["2026-10-02T15:25:18.629413+00:00", "trade", 12.1079, 2.0]
["2026-10-02T15:25:18.680615+00:00", "trade", 12.0911, 18.0]
["2026-10-02T15:25:21.615672+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:24.681605+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:25:25.125621+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:25.125794+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:25.225856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:25.583434+00:00", "trade", 12.1074, 2.0]
["2026-10-02T15:25:26.133701+00:00", "trade", 12.0912, 3.0]
["2026-10-02T15:25:26.337869+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:25:26.337873+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:25:26.339703+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:26.366650+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:26.522512+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:27.853208+00:00", "trade", 12.0915, 100.0]
["2026-10-02T15:25:27.962501+00:00", "trade", 12.1073, 3.0]
["2026-10-02T15:25:30.297696+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298090+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:30.298092+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:25:30.298143+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298150+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298157+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298164+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298171+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298478+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298496+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:25:30.298510+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:25:30.298557+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:30.298564+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:30.298669+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298692+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298762+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298769+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298821+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298833+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298845+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.298856+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298861+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298864+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298869+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298878+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298884+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298891+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298895+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298898+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298902+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298905+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298910+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298919+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.298922+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:25:30.298940+00:00", "trade", 12.11, 166.0]
["2026-10-02T15:25:30.298956+00:00", "trade", 12.11, 166.0]
["2026-10-02T15:25:30.298979+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299027+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299060+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299124+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299204+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299224+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299266+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299510+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299521+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299546+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299578+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299585+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.299769+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.303134+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327078+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327175+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:30.327175+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327176+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:25:30.327177+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:25:30.327180+00:00", "trade", 12.11, 297.0]
["2026-10-02T15:25:30.327181+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327196+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327199+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:25:30.327199+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327253+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327263+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327270+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327293+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:25:30.327301+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327310+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327319+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327326+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327333+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327340+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327355+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327362+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327370+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:25:30.327434+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.327969+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.327975+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.328027+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.328732+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.328997+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.329156+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.329750+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.330001+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.330013+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.330032+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.330428+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.333979+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.373212+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:30.444999+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:32.342728+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:32.345121+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:32.345574+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:32.606234+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:32.646368+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.545916+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.546022+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.546364+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.546471+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.546742+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:34.856422+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:35.791834+00:00", "trade", 12.1084, 6.0]
["2026-10-02T15:25:35.794209+00:00", "trade", 12.1084, 2.0]
["2026-10-02T15:25:36.053181+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:37.495223+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:37.495671+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:37.496597+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:38.317069+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:38.317525+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:39.107040+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:39.451872+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:39.452294+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:39.744740+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:39.745745+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:40.347133+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:42.914222+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:43.869111+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:44.819518+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:25:44.893186+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:25:44.893236+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:44.893996+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:44.894402+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:44.895996+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:45.673366+00:00", "trade", 12.1085, 8.0]
["2026-10-02T15:25:45.675885+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:46.731628+00:00", "trade", 12.1079, 4.0]
["2026-10-02T15:25:49.400562+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:50.032509+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:50.910614+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:25:51.655201+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655208+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655229+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655236+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655255+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655468+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:25:51.655497+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:25:51.655644+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:25:51.655855+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:25:51.655858+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:25:51.655858+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:25:51.655859+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:25:51.655889+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:25:51.655890+00:00", "trade", 12.12, 45.0]
["2026-10-02T15:25:51.655978+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:25:51.655978+00:00", "trade", 12.12, 45.0]
["2026-10-02T15:25:51.655979+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:25:51.655980+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.655995+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656047+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656086+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656146+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656159+00:00", "trade", 12.12, 81.0]
["2026-10-02T15:25:51.656178+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656273+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656302+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656419+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656483+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656502+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656538+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656591+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656603+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656610+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656640+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656652+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.656752+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.658822+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.659341+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.660281+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.660939+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.660972+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.701872+00:00", "trade", 12.125, 5.0]
["2026-10-02T15:25:51.702536+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.702553+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:51.702882+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.429096+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.541831+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.786438+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.786614+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.787272+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:25:52.787737+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.793175+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.793612+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.793636+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:52.796377+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.208269+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.548545+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.548785+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.550334+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.550348+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.550583+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.550590+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.558496+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.558945+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.559074+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.560613+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.592975+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.593549+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.594499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.596672+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:53.603522+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:25:54.786925+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:00.490583+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.300394+00:00", "trade", 12.1098, 1.0]
["2026-10-02T15:26:02.440632+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.441041+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.441510+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.478598+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.491117+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.491204+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.492503+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.492514+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.492534+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.501062+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.501507+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.501514+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.563830+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.564312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.564324+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.564347+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.564766+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.565492+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.566282+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.573778+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.639046+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.639187+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.639663+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.639684+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.640116+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.649144+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.649588+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.664932+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.717352+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.721260+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.727314+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.865713+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.866600+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.866619+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.868872+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:02.897760+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.546675+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.547158+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.547379+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.547502+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.548091+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.571893+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:03.572358+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.608845+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.608912+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.609350+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.609403+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.609733+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.609748+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.612111+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.612290+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:04.618793+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.099761+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.100013+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.100169+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.100189+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.100222+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.100279+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.100334+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.100919+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.102194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.109706+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.121198+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.121611+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.121620+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.121627+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.121669+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.121679+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.121727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.123117+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.123127+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.123366+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.131181+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.200679+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.201086+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.201095+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.201102+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.201126+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.201163+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.201197+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.201623+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.203339+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.205280+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.356573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.405219+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:26:05.405226+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.405250+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.405753+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.405896+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.406152+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.413975+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.415182+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.421810+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:05.930247+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.518640+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.519578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.519597+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.528581+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.529027+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.530288+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:06.949856+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.452001+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.452205+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.452883+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.453225+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.456380+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.462159+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:09.730532+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.454202+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.454229+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.454739+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.455139+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.457685+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.464133+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.577814+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.577848+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.578374+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.578770+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.581592+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:10.587771+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:12.312649+00:00", "trade", 12.0935, 100.0]
["2026-10-02T15:26:13.373069+00:00", "trade", 12.0935, 300.0]
["2026-10-02T15:26:13.376075+00:00", "trade", 12.0935, 93.0]
["2026-10-02T15:26:13.428569+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:14.283998+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:14.284983+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:14.288318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:14.293910+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:14.474549+00:00", "trade", 12.0937, 100.0]
["2026-10-02T15:26:15.747837+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:15.751223+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:15.751668+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:15.757763+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:15.969762+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:16.034108+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:26:16.034108+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:26:16.034154+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:16.034161+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:16.034169+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:26:16.034176+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034183+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034190+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034192+00:00", "trade", 12.13, 20.0]
["2026-10-02T15:26:16.034194+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:26:16.034197+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034203+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034210+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034217+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034231+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034295+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034454+00:00", "trade", 12.13, 58.0]
["2026-10-02T15:26:16.034465+00:00", "trade", 12.125, 9.0]
["2026-10-02T15:26:16.034618+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034680+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:26:16.034765+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:26:16.034767+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:26:16.034767+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:26:16.034767+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034829+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034836+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034856+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034872+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034901+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.034940+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035008+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035016+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035028+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035060+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035072+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035108+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035139+00:00", "trade", 12.13, 70.0]
["2026-10-02T15:26:16.035145+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035162+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035218+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035321+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035333+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035378+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035440+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035447+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035490+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035502+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.035909+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.056593+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.074424+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.075609+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:26:16.075996+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.076008+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.076052+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.077148+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.149712+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.352373+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.352655+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.359799+00:00", "trade", 12.135, 3.0]
["2026-10-02T15:26:16.360162+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:16.361105+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.141535+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.360760+00:00", "trade", 12.135, 2.0]
["2026-10-02T15:26:18.361510+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.492850+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.493466+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.529721+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.530022+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:18.530059+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:19.835483+00:00", "trade", 12.0942, 70.0]
["2026-10-02T15:26:21.528993+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:21.529448+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.529675+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.530428+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.530563+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.531354+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.561011+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.561032+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.561479+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.562968+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.698461+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.698880+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.708836+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.708855+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:21.817529+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:22.162537+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:22.163277+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.491263+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.493958+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.493979+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.494748+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.496080+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.497531+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.501155+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.501614+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:23.506288+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:24.021224+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:24.023514+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:24.031061+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:24.261493+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:25.159405+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:25.160124+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:25.161752+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:25.218543+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:27.429763+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:27.430451+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:27.430935+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:27.483115+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:28.527850+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:30.111435+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:30.128937+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:31.051862+00:00", "trade", 12.1211, 1.0]
["2026-10-02T15:26:31.131898+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:31.132425+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:31.132553+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:31.609904+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:32.385957+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:34.006111+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:34.006576+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:36.388590+00:00", "trade", 12.0948, 11.0]
["2026-10-02T15:26:37.855389+00:00", "trade", 12.1106, 21.0]
["2026-10-02T15:26:41.139561+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:41.140319+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.489281+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.489977+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.491079+00:00", "trade", 12.14, 12.0]
["2026-10-02T15:26:43.491080+00:00", "trade", 12.14, 112.0]
["2026-10-02T15:26:43.491082+00:00", "trade", 12.14, 5.0]
["2026-10-02T15:26:43.491133+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.491139+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.491146+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.491153+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491160+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491167+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491173+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491180+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491187+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491193+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491200+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491213+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491220+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491426+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.491568+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491773+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.491774+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.491774+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.491949+00:00", "trade", 12.14, 55.0]
["2026-10-02T15:26:43.492050+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.492150+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.492157+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.496334+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.498132+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.502721+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516472+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516502+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:26:43.516502+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:26:43.516613+00:00", "trade", 12.14, 196.0]
["2026-10-02T15:26:43.516613+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:26:43.516614+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.516616+00:00", "trade", 12.14, 89.0]
["2026-10-02T15:26:43.516617+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:26:43.516642+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516648+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516655+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516662+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.516662+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:26:43.516662+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516669+00:00", "trade", 12.14, 143.0]
["2026-10-02T15:26:43.516669+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516676+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516683+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516691+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516697+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516703+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516710+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516717+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516723+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516730+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516737+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.516897+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:26:43.516946+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.517015+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:26:43.517071+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517130+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517134+00:00", "trade", 12.14, 143.0]
["2026-10-02T15:26:43.517139+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:26:43.517141+00:00", "trade", 12.145, 43.0]
["2026-10-02T15:26:43.517154+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517161+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517177+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517190+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517202+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517216+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517336+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517359+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517412+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517419+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517454+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517565+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517594+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517605+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517622+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517768+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.517888+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.518051+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.518057+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.518489+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.521641+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.537195+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.561821+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.617330+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.618904+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:43.752446+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:44.360768+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:45.971332+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:46.920410+00:00", "trade", 12.1166, 2.0]
["2026-10-02T15:26:47.924001+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:50.127926+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:50.128396+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:50.139725+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.066777+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.067523+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.067586+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.068450+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.071438+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.087898+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:51.273439+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:52.429337+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:52.524641+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:52.533712+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:53.181836+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:26:53.183204+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:53.227811+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:53.233141+00:00", "trade", 12.1138, 7.0]
["2026-10-02T15:26:53.234872+00:00", "trade", 12.1138, 12.0]
["2026-10-02T15:26:53.490096+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:53.492918+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:58.207919+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:59.708891+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:26:59.709147+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:00.749576+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:00.750036+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:00.766158+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:00.918066+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:01.456524+00:00", "trade", 12.0977, 100.0]
["2026-10-02T15:27:01.629892+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:27:01.630272+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:01.630899+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:02.100736+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:02.101539+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:02.680196+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:02.763031+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:03.139898+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:27:03.573391+00:00", "trade", 12.1188, 100.0]
["2026-10-02T15:27:04.728479+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:04.728487+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:04.729037+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:04.736844+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:04.744775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:04.745213+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:12.211445+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:12.889039+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:12.889791+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:13.045580+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.335302+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:27:14.335729+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.336229+00:00", "trade", 12.135, 2.0]
["2026-10-02T15:27:14.336488+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.336496+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.336936+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.338072+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.364348+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.364390+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.364849+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:14.428391+00:00", "trade", 12.1222, 2.0]
["2026-10-02T15:27:15.062367+00:00", "trade", 12.1222, 2.0]
["2026-10-02T15:27:15.086390+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:16.468171+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:16.571271+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:16.571734+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:16.573845+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:20.433943+00:00", "trade", 12.1247, 4.0]
["2026-10-02T15:27:20.490339+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:27:20.491247+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:20.883057+00:00", "trade", 12.135, 16.0]
["2026-10-02T15:27:20.888904+00:00", "trade", 12.135, 23.0]
["2026-10-02T15:27:20.896139+00:00", "trade", 12.135, 69.0]
["2026-10-02T15:27:20.998108+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:27:21.002388+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:27:21.003054+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.003364+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.004240+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.004698+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.014694+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.018980+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.023653+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.023748+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:27:21.023749+00:00", "trade", 12.135, 31.0]
["2026-10-02T15:27:21.052207+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.656329+00:00", "trade", 12.1254, 2.0]
["2026-10-02T15:27:21.681388+00:00", "trade", 12.1254, 118.0]
["2026-10-02T15:27:21.687009+00:00", "trade", 12.1377, 11.0]
["2026-10-02T15:27:21.689808+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.690018+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.690530+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.690540+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.690966+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.693131+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:21.699950+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:22.213687+00:00", "trade", 12.1388, 8.0]
["2026-10-02T15:27:24.422278+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:24.539355+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:26.162905+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:26.421289+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:27.887625+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:27:28.138484+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.138552+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:27:28.138554+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.138555+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.138557+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:27:28.138559+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:27:28.138560+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:27:28.138606+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138613+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138620+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138626+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138633+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138639+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138653+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138659+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138666+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:28.138686+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138693+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138700+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138707+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138713+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138720+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138726+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138733+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138835+00:00", "trade", 12.13, 26.0]
["2026-10-02T15:27:28.138839+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:27:28.138842+00:00", "trade", 12.13, 24.0]
["2026-10-02T15:27:28.138843+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.138967+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:27:28.139111+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.139113+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.139116+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.139119+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.139120+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:28.139133+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.139134+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.139134+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139138+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:27:28.139161+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:27:28.139209+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139376+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139382+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139382+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139389+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139430+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139446+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139482+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139569+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139601+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139611+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139633+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139753+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.139825+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.140071+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.141189+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.141543+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.141579+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:28.155617+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:28.501320+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:29.840952+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.206617+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896224+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:27:30.896227+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:27:30.896227+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:27:30.896227+00:00", "trade", 12.12, 458.0]
["2026-10-02T15:27:30.896440+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:27:30.896484+00:00", "trade", 12.125, 331.0]
["2026-10-02T15:27:30.896530+00:00", "trade", 12.125, 17.0]
["2026-10-02T15:27:30.896627+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896651+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896661+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896682+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896711+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896712+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.896959+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897073+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897087+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897093+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897098+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897119+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897159+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897498+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.897584+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:30.912225+00:00", "trade", 12.135, 13.0]
["2026-10-02T15:27:31.240976+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:32.038447+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:32.372294+00:00", "trade", 12.1184, 16.0]
["2026-10-02T15:27:34.178337+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:34.365822+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:36.327365+00:00", "trade", 12.1294, 8.0]
["2026-10-02T15:27:36.429719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:36.430641+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:37.843339+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:38.175781+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:38.176714+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:38.177160+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:38.177622+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:38.299299+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:38.526860+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:39.336291+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:39.372683+00:00", "trade", 12.13, 56.0]
["2026-10-02T15:27:39.372747+00:00", "trade", 12.13, 144.0]
["2026-10-02T15:27:39.373502+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:39.373627+00:00", "trade", 12.13, 8.0]
["2026-10-02T15:27:39.373704+00:00", "trade", 12.13, 95.0]
["2026-10-02T15:27:39.373759+00:00", "trade", 12.13, 64.0]
["2026-10-02T15:27:39.373812+00:00", "trade", 12.13, 33.0]
["2026-10-02T15:27:39.374044+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:27:39.375617+00:00", "trade", 12.13, 85.0]
["2026-10-02T15:27:39.375662+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:39.375669+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:39.375676+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:27:39.375678+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:27:39.375679+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.375682+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.375696+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.375795+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.375801+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.375962+00:00", "trade", 12.13, 66.0]
["2026-10-02T15:27:39.375963+00:00", "trade", 12.13, 78.0]
["2026-10-02T15:27:39.376201+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376287+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376368+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376383+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376524+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376542+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376561+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376579+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.376797+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.378428+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.380924+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:39.415575+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:40.888851+00:00", "trade", 12.1318, 1.0]
["2026-10-02T15:27:41.454685+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.454882+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.455189+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.456420+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.456863+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.456870+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.497378+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.623338+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:41.623792+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:42.774366+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:43.867036+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:43.903910+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:43.904380+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:43.905308+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:44.557832+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:44.558335+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:44.558350+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:44.562284+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:44.987411+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.022519+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:27:45.022539+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.022569+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.023145+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.023312+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.027775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.441541+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:27:45.441546+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.441575+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.442177+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.442318+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.492801+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:27:45.492803+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.493510+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.501729+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.598410+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.985290+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:27:45.985396+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:45.986821+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.045021+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:27:46.045773+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.068273+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.068715+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.122553+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.123268+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.652351+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.653125+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:46.759626+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:49.387568+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.001863+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.006775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.358531+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.438284+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.541383+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:53.541840+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:57.875894+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:57.876350+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:27:57.876360+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.444666+00:00", "trade", 12.1283, 2.0]
["2026-10-02T15:28:00.619117+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.619407+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.619584+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.619594+00:00", "trade", 12.135, 103.0]
["2026-10-02T15:28:00.620064+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.622791+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:00.623264+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.862801+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:01.862802+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.862914+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863413+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863427+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863455+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863514+00:00", "trade", 12.135, 50.0]
["2026-10-02T15:28:01.863606+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863891+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.863918+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.864348+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.865538+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.872380+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.928109+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:01.928840+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:02.681660+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:02.756781+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:03.434702+00:00", "trade", 12.1284, 1.0]
["2026-10-02T15:28:04.634325+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:04.634333+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:04.634374+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:04.652910+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.527976+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.528728+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634287+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:05.634288+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:28:05.634290+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:05.634340+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634348+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634354+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634367+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634517+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634529+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634557+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:28:05.634561+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:28:05.634562+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:28:05.634713+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:05.634730+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634739+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634746+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634759+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634766+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634780+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634787+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634793+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634799+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634807+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634844+00:00", "trade", 12.13, 748.0]
["2026-10-02T15:28:05.634846+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:05.634847+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:05.634847+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:28:05.634875+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:05.634876+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:28:05.634876+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.634877+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:05.635094+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635129+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635147+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635166+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635270+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635341+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635348+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635370+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635429+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635456+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635645+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635750+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635761+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.635899+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.637196+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.647927+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:05.998999+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:06.002378+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:06.125404+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:06.237227+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:06.237237+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:06.635569+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:28:07.363084+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.107105+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.107456+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.108062+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.117014+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.117449+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:09.407908+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.006323+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.121126+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.121669+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.216023+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.326918+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.646899+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:28:10.648266+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.648727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:10.896932+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.231947+00:00", "trade", 12.1048, 11.0]
["2026-10-02T15:28:11.282001+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:28:11.282783+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.291511+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.320197+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.532817+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.533286+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.533657+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:11.540683+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.480638+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:28:12.480720+00:00", "trade", 12.13, 59.0]
["2026-10-02T15:28:12.480782+00:00", "trade", 12.13, 131.0]
["2026-10-02T15:28:12.481041+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.481574+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.481615+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.487983+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.488460+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.505108+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.580900+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:28:12.580901+00:00", "trade", 12.13, 31.0]
["2026-10-02T15:28:12.580902+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:28:12.580904+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:12.580907+00:00", "trade", 12.13, 50.0]
["2026-10-02T15:28:12.580907+00:00", "trade", 12.13, 112.0]
["2026-10-02T15:28:12.580928+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:28:12.580997+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.581004+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.581011+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.581018+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:12.581067+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581076+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581085+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581092+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581099+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581105+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581113+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581216+00:00", "trade", 12.13, 47.0]
["2026-10-02T15:28:12.581393+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:28:12.581486+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:12.581488+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581490+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:28:12.581490+00:00", "trade", 12.13, 207.0]
["2026-10-02T15:28:12.581514+00:00", "trade", 12.13, 93.0]
["2026-10-02T15:28:12.581582+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581621+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581660+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581740+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581748+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581818+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581847+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581884+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581901+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581958+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.581969+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582026+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582042+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582058+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582067+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582075+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582085+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582266+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582298+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582431+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582746+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582847+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.582860+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.585946+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.593284+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.593294+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.593736+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.593745+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:12.617213+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:13.017187+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:14.264856+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:15.020458+00:00", "trade", 12.1287, 10.0]
["2026-10-02T15:28:15.966902+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:15.969056+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:15.982920+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:16.534982+00:00", "trade", 12.1169, 1.0]
["2026-10-02T15:28:18.013755+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:18.289573+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:19.901953+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.477658+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.478121+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.506316+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.506812+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.506846+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.507263+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.516263+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:21.516711+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:22.587193+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:22.587739+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:25.530031+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:26.555022+00:00", "trade", 12.1283, 3.0]
["2026-10-02T15:28:27.132042+00:00", "trade", 12.1084, 13.0]
["2026-10-02T15:28:27.551939+00:00", "trade", 12.1312, 2.0]
["2026-10-02T15:28:31.010664+00:00", "trade", 12.135, 8.0]
["2026-10-02T15:28:31.022667+00:00", "trade", 12.135, 11.0]
["2026-10-02T15:28:31.032754+00:00", "trade", 12.135, 31.0]
["2026-10-02T15:28:31.052358+00:00", "trade", 12.1312, 1.0]
["2026-10-02T15:28:32.562091+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.562714+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.563037+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.563640+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.564059+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.572041+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:32.572507+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:34.725610+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:36.920367+00:00", "trade", 12.1313, 2.0]
["2026-10-02T15:28:37.035340+00:00", "trade", 12.14, 4.0]
["2026-10-02T15:28:37.035342+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:37.035825+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:37.035835+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:37.038110+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:37.039272+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:37.171730+00:00", "trade", 12.1313, 1.0]
["2026-10-02T15:28:37.515114+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:40.767390+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:28:41.534393+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:28:41.534505+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534513+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534520+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534534+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534540+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534547+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:28:41.534845+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535087+00:00", "trade", 12.14, 23.0]
["2026-10-02T15:28:41.535175+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535255+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535283+00:00", "trade", 12.14, 23.0]
["2026-10-02T15:28:41.535298+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535310+00:00", "trade", 12.14, 94.0]
["2026-10-02T15:28:41.535340+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535350+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535460+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535508+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535583+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535611+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535631+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.535686+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.536159+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:28:41.536165+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.539231+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.539272+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.539422+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.540069+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.540160+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.540281+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.540512+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.540590+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.541040+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.541496+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.542127+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.542569+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.556494+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.588416+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.596241+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:41.697813+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:42.213469+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:42.213476+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:42.213498+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:42.315740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:42.316495+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.151504+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.161478+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.162128+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.178667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.280343+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:43.334193+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:28:47.612758+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.475761+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.554992+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.582482+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.583451+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.583512+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.583534+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:48.923709+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.827089+00:00", "trade", 12.145, 4.0]
["2026-10-02T15:28:50.827471+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:28:50.827566+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.827742+00:00", "trade", 12.145, 22.0]
["2026-10-02T15:28:50.828041+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.828506+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.909236+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.909985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:50.910430+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:51.531052+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:51.531083+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:51.895352+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:51.895829+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:52.037765+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.115007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.119288+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.319229+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:28:56.324920+00:00", "trade", 12.14, 45.0]
["2026-10-02T15:28:56.325190+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.325274+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.325788+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.325808+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.325871+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.394891+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.395371+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:28:56.395830+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.274864+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.274908+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.275357+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.275443+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.275545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:00.275662+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:02.838692+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:02.838752+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.573405+00:00", "trade", 12.1294, 113.0]
["2026-10-02T15:29:03.574809+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.574829+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.575050+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.616823+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.693527+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:03.694034+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:04.086668+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:29:06.070882+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:06.071348+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:06.080204+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.212171+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.257951+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.257997+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.258369+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.259125+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.281339+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.281942+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.305067+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.305108+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.305364+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.305794+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:07.346981+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:08.422058+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:09.455929+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:09.456381+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.426719+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.589976+00:00", "trade", 12.1325, 1.0]
["2026-10-02T15:29:11.623139+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.623145+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.877617+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.877670+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.878005+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.878396+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.878854+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:11.918831+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:12.094382+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:13.078653+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:29:15.118720+00:00", "trade", 12.1396, 2.0]
["2026-10-02T15:29:15.119743+00:00", "trade", 12.145, 37.0]
["2026-10-02T15:29:16.077942+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:16.080947+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:16.340895+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:16.340921+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:16.552556+00:00", "trade", 12.1201, 1.0]
["2026-10-02T15:29:16.592160+00:00", "trade", 12.1403, 5.0]
["2026-10-02T15:29:17.214495+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:18.509830+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:18.510330+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:18.510811+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:18.511264+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:18.774948+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:19.422347+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:19.422392+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:19.423211+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:19.424245+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:20.118358+00:00", "trade", 12.1293, 2.0]
["2026-10-02T15:29:20.990498+00:00", "trade", 12.1294, 2.0]
["2026-10-02T15:29:24.867108+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:25.004575+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:25.004618+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:25.008879+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:25.959966+00:00", "trade", 12.1219, 3.0]
["2026-10-02T15:29:27.393133+00:00", "trade", 12.1402, 3.0]
["2026-10-02T15:29:27.485945+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:29:27.486507+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:27.888358+00:00", "trade", 12.1293, 24.0]
["2026-10-02T15:29:28.702573+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:29:28.703284+00:00", "trade", 12.145, 55.0]
["2026-10-02T15:29:31.005358+00:00", "trade", 12.1322, 7.0]
["2026-10-02T15:29:31.458390+00:00", "trade", 12.1254, 28.0]
["2026-10-02T15:29:32.026551+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.102407+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.102854+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.103418+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.104414+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.214734+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:32.641714+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:33.792591+00:00", "trade", 12.1133, 52.0]
["2026-10-02T15:29:34.164936+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:34.165426+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:34.249343+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:34.288932+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:35.332346+00:00", "trade", 12.1321, 8.0]
["2026-10-02T15:29:35.887615+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:36.090281+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:36.151336+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:36.151677+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:36.452229+00:00", "trade", 12.1133, 100.0]
["2026-10-02T15:29:36.695411+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:36.695784+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.189163+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.189974+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.243379+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.376383+00:00", "trade", 12.1325, 2.0]
["2026-10-02T15:29:40.552047+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.552529+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.553263+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.553556+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.554017+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.554452+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.568412+00:00", "trade", 12.145, 216.0]
["2026-10-02T15:29:40.569166+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.569244+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.578565+00:00", "trade", 12.14, 110.0]
["2026-10-02T15:29:40.579147+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.787018+00:00", "trade", 12.14, 117.0]
["2026-10-02T15:29:40.787255+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:29:40.788225+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:29:40.788903+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:29:40.789483+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:29:40.789964+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:29:40.790198+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.790602+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.796086+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831487+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.831520+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831526+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831533+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831540+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831547+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831554+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:29:40.831614+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831631+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831637+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831650+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831713+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831806+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.831868+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.831869+00:00", "trade", 12.15, 16.0]
["2026-10-02T15:29:40.831926+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.831927+00:00", "trade", 12.15, 61.0]
["2026-10-02T15:29:40.831941+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.832007+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.832089+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:29:40.832139+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.832142+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.832142+00:00", "trade", 12.15, 39.0]
["2026-10-02T15:29:40.832142+00:00", "trade", 12.15, 61.0]
["2026-10-02T15:29:40.832143+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832146+00:00", "trade", 12.15, 39.0]
["2026-10-02T15:29:40.832179+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832436+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832538+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832554+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832595+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832738+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832809+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.832926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.835109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.835549+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:40.839901+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:29:40.992327+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:41.021170+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:41.952401+00:00", "trade", 12.1152, 11.0]
["2026-10-02T15:29:42.378835+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:29:42.383955+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:29:43.708731+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.500602+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.500930+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.501033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.719592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.766668+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:44.767135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:45.500699+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:45.501174+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:29:45.819120+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:29:45.819128+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:29:45.819151+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:29:45.819620+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:29:45.819649+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:29:45.819678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.819725+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.819757+00:00", "trade", 12.16, 63.0]
["2026-10-02T15:29:45.819831+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.819849+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.819876+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820049+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820079+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820086+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820128+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820135+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820155+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820282+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820308+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820545+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.820552+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.824912+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.824993+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.943962+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.944496+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.944926+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.946148+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.952125+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:45.953897+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.088700+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:29:46.089387+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.089399+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.089422+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.089522+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.089997+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.090007+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.090327+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.090372+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.090478+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.099480+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.099923+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.099936+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.101587+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102016+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102035+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102052+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102089+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102096+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:46.102121+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102183+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102616+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102639+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102832+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102852+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.102884+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.103783+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:46.111564+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.018872+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.367745+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.368252+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.368687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.368973+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.371874+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.371926+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:47.377670+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.324254+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.324753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.325196+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.325530+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.326421+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.328123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:48.384519+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.591451+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:29:49.591913+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.592911+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.593025+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.593384+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.593491+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.593858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.593949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594333+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594366+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594392+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594778+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.594850+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595254+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595314+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595708+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595728+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595763+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.595776+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.596230+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.645907+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.646369+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.648821+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.921939+00:00", "trade", 12.17, 60.0]
["2026-10-02T15:29:49.922000+00:00", "trade", 12.17, 33.0]
["2026-10-02T15:29:49.922326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.922417+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:29:49.922663+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.922669+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.922689+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.922696+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.922745+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:29:49.922763+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.922822+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.922843+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923220+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923227+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923289+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923334+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923682+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923695+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.923745+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.924146+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.924478+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.926825+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.926853+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.927190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.928114+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.928859+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.929347+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.934536+00:00", "trade", 12.17, 11.0]
["2026-10-02T15:29:49.937145+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.956127+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.956628+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.956664+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.956704+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.957078+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.960647+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:29:49.960702+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.960729+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961011+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.961100+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:29:49.961113+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961155+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:29:49.961380+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961389+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961489+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961531+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961564+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961599+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961768+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961835+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961901+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.961988+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.962005+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.962210+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.962284+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.963279+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.963562+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.966396+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:49.989935+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:50.144109+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:50.144556+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:50.144575+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:51.346292+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:51.771982+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:51.772685+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:51.946467+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:56.564607+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:56.565066+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.584688+00:00", "trade", 12.175, 1.0]
["2026-10-02T15:29:58.585391+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:29:58.588430+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.588889+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.588899+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.642360+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.642382+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.646732+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.647183+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.647622+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:58.699182+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:59.114152+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:59.570708+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:29:59.632863+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:00.912890+00:00", "trade", 12.1393, 2.0]
["2026-10-02T15:30:00.932377+00:00", "trade", 12.1161, 31.0]
["2026-10-02T15:30:01.277054+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279034+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279037+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:30:01.279038+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:30:01.279057+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279065+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279066+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:30:01.279072+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279086+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279093+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279099+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:01.279146+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279158+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279165+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279173+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279179+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279186+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279195+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279203+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279210+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279216+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279366+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:30:01.279389+00:00", "trade", 12.175, 24.0]
["2026-10-02T15:30:01.279448+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279524+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279525+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279530+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279550+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:01.279616+00:00", "trade", 12.17, 37.0]
["2026-10-02T15:30:01.279642+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279643+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279643+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279650+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279666+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:30:01.279685+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279704+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279728+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279773+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:30:01.279798+00:00", "trade", 12.17, 97.0]
["2026-10-02T15:30:01.279802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279819+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279847+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.279854+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.279946+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.280175+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.280313+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.280660+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:30:01.280753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.281010+00:00", "trade", 12.17, 63.0]
["2026-10-02T15:30:01.281099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.281198+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:30:01.281904+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.285877+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.286184+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.286777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.288549+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:30:01.288796+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.288900+00:00", "trade", 12.17, 84.0]
["2026-10-02T15:30:01.288974+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:01.289012+00:00", "trade", 12.17, 116.0]
["2026-10-02T15:30:01.289081+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.289156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.289215+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.289249+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.294716+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:30:01.314571+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.321817+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.324520+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.334248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.410095+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.410103+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.632073+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.794302+00:00", "trade", 12.165, 44.0]
["2026-10-02T15:30:01.796702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.925627+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.926949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.934639+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:01.991126+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:02.140596+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:02.303306+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:03.685017+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:03.685047+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:03.685112+00:00", "trade", 12.17, 140.0]
["2026-10-02T15:30:03.685466+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:04.115098+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:04.115805+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:04.115821+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:04.577711+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:04.577717+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:04.577965+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:04.577978+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.577979+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:04.577991+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578292+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578358+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578447+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578493+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578519+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578548+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578557+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578580+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578615+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578629+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.578647+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.579063+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.580340+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.580795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:04.586122+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:05.139546+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:30:06.273533+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:06.783695+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:06.784163+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.391032+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.392536+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.464325+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.467036+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.469290+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.471194+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.474197+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.474462+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:07.476605+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:08.086912+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:08.087397+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:08.089350+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:08.094728+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:09.636384+00:00", "trade", 12.154, 2.0]
["2026-10-02T15:30:10.190394+00:00", "trade", 12.1305, 12.0]
["2026-10-02T15:30:10.194090+00:00", "trade", 12.1586, 3.0]
["2026-10-02T15:30:10.195825+00:00", "trade", 12.1305, 28.0]
["2026-10-02T15:30:10.390021+00:00", "trade", 12.1224, 14.0]
["2026-10-02T15:30:10.392745+00:00", "trade", 12.1297, 6.0]
["2026-10-02T15:30:10.602387+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.602960+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.604652+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.604709+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.605325+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.607980+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.610010+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.723843+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:10.773359+00:00", "trade", 12.1343, 100.0]
["2026-10-02T15:30:11.066084+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:11.066260+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.066577+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.066638+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.066674+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.066711+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.066752+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.067210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.067576+00:00", "trade", 12.17, 40.0]
["2026-10-02T15:30:11.068038+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.068204+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.068452+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.069280+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.071676+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.072158+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.072413+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.073856+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.075377+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:11.076155+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.077095+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:30:11.077516+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.077972+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.077990+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.078030+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.078062+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.081496+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.106095+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.106317+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.106409+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.106559+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:11.106628+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.108436+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.170654+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:11.172069+00:00", "trade", 12.1216, 35.0]
["2026-10-02T15:30:12.840689+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:12.841138+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:12.841156+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:12.841215+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:12.841729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:12.843084+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:12.847166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:16.498983+00:00", "trade", 12.1326, 1.0]
["2026-10-02T15:30:18.651229+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:18.651687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:18.654866+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:18.879709+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:18.880077+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:18.880160+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:18.880167+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:18.880193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:18.882149+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.335679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.953834+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.954777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.954801+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.954814+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.955251+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.955712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.963781+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:19.964224+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:20.771960+00:00", "trade", 12.1216, 100.0]
["2026-10-02T15:30:22.043717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:22.043752+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:22.520949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:22.522158+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:22.523328+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:22.533066+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.029232+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.029435+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.029942+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.029953+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.030382+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.033814+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.039375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:23.091310+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:26.062005+00:00", "trade", 12.1597, 1.0]
["2026-10-02T15:30:26.067553+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:30:26.068369+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:30:26.069199+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:30:26.070030+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:30:26.070845+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:30:26.529096+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:26.920354+00:00", "trade", 12.1589, 2.0]
["2026-10-02T15:30:27.856486+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.856944+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.857118+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.857277+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.857346+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.857581+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.857877+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.858146+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.858677+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.861627+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.861636+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.862074+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.862103+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.862110+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.862717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.866702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:27.874366+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:29.070690+00:00", "trade", 12.165, 49.0]
["2026-10-02T15:30:30.020686+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.002943+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.003660+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.004615+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.005107+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.005118+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.005130+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.005559+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.008478+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.008502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.014497+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.311598+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:30:33.311599+00:00", "trade", 12.17, 93.0]
["2026-10-02T15:30:33.312015+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:33.312283+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:33.312326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.312334+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:30:33.312709+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:30:33.312714+00:00", "trade", 12.175, 1.0]
["2026-10-02T15:30:33.312719+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.312804+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.313075+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:33.313203+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:33.313667+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.332917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:33.333437+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:38.405997+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:38.406586+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:38.406597+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:38.509881+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:38.510336+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:38.510348+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.004249+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:39.009158+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:39.021023+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.025145+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.040021+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.053064+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.109250+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.124648+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.155238+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.187791+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.775112+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.918379+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:39.918398+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.919102+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:39.921156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:40.022999+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:40.023283+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:40.023440+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:30:40.023745+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:40.026304+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:40.372417+00:00", "trade", 12.1229, 81.0]
["2026-10-02T15:30:40.374885+00:00", "trade", 12.1229, 3.0]
["2026-10-02T15:30:41.048659+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:41.049135+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:41.059679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:42.817028+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:42.817833+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:42.818566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.085591+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.086143+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.088436+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.089036+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.092136+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.095757+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.108099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.148144+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:30:43.524485+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.524959+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.525402+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.525415+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.525426+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.525714+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.525813+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.548777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:43.548784+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:44.044219+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.123621+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.142772+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.472555+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.644295+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:30:46.644377+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:30:46.644430+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.644437+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.644444+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:30:46.644721+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:30:46.644986+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.644994+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645001+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645008+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645013+00:00", "trade", 12.16, 27.0]
["2026-10-02T15:30:46.645013+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:30:46.645013+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:30:46.645015+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645022+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645036+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645043+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645070+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:30:46.645081+00:00", "trade", 12.16, 338.0]
["2026-10-02T15:30:46.645083+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645085+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645157+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645167+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645416+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645438+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645446+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645538+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645587+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.645659+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.647493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.649254+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.651433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.651895+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.657906+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.657931+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.663004+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.665690+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.667937+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.679152+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:46.763203+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.171071+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.264361+00:00", "trade", 12.1596, 22.0]
["2026-10-02T15:30:47.360109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.360193+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.360707+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.367627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.528719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.528912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:47.635813+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:48.358548+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:48.938877+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:49.526156+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:49.526182+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:49.526756+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:50.852066+00:00", "trade", 12.1237, 10.0]
["2026-10-02T15:30:50.855181+00:00", "trade", 12.1237, 7.0]
["2026-10-02T15:30:50.856626+00:00", "trade", 12.1237, 3.0]
["2026-10-02T15:30:51.145707+00:00", "trade", 12.1658, 12.0]
["2026-10-02T15:30:51.347335+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:51.347404+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:51.347436+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:52.030517+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:52.031937+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:52.032927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:52.033374+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:52.033612+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.394160+00:00", "trade", 12.1445, 17.0]
["2026-10-02T15:30:54.449614+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:30:54.449614+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.449643+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.450034+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.450186+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.450318+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.450360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.450601+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:54.461361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:55.444856+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:55.444923+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:56.319380+00:00", "trade", 12.1595, 2.0]
["2026-10-02T15:30:59.505251+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:30:59.526106+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.212322+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:31:00.212378+00:00", "trade", 12.16, 156.0]
["2026-10-02T15:31:00.212951+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.212974+00:00", "trade", 12.16, 119.0]
["2026-10-02T15:31:00.213062+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:31:00.213081+00:00", "trade", 12.16, 16.0]
["2026-10-02T15:31:00.213143+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213151+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213283+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213317+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213357+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:31:00.213433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:31:00.213446+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:31:00.213447+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213460+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213467+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213474+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213480+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213487+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213501+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213671+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:31:00.213717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213840+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213849+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.213869+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214023+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214033+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214054+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214120+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214211+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214240+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214260+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.214520+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.221813+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.226613+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.227917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.242845+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.243140+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.243179+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.243616+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.244982+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.313530+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:31:00.314152+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.314190+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.314205+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.314517+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.314557+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.314968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.315006+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.364250+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:00.540858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:01.095688+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:01.145019+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:01.953204+00:00", "trade", 12.1252, 4.0]
["2026-10-02T15:31:01.955799+00:00", "trade", 12.1252, 22.0]
["2026-10-02T15:31:02.009722+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:02.009816+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:02.015761+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:02.019636+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.693676+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.693701+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.694221+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.694381+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.694654+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.694828+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.695102+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.703611+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.704053+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:05.724277+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.080594+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.081427+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.081721+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.081939+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.082176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.082362+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.085666+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.091366+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.178003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.746765+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:31:06.746766+00:00", "trade", 12.17, 80.0]
["2026-10-02T15:31:06.747187+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:31:06.747278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:31:06.747299+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:31:06.747300+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:31:06.747302+00:00", "trade", 12.17, 91.0]
["2026-10-02T15:31:06.747316+00:00", "trade", 12.17, 300.0]
["2026-10-02T15:31:06.747326+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747333+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747340+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747347+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747353+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747360+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747366+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747373+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747392+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747437+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747531+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747544+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747602+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747721+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.747891+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748023+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748030+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748057+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:06.748070+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748106+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748127+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748281+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748471+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748492+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.748520+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.749273+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.753202+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.753713+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.754373+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.754403+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.754591+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.754602+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.755112+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.755537+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.755575+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.760198+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.760641+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.761092+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.780799+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:31:06.781067+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:31:06.781075+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:31:06.781164+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781221+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781249+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781341+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781361+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781620+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.781637+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.782062+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.782199+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.789678+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.789689+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.789701+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.789714+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.933340+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.933986+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:06.934040+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.152798+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.153249+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.651003+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.867532+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.867572+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.867638+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:07.868665+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:08.628396+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:08.631612+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:08.728838+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:09.074510+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:09.762792+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:09.772349+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:31:10.210375+00:00", "trade", 12.1628, 2.0]
["2026-10-02T15:31:10.211858+00:00", "trade", 12.1628, 4.0]
["2026-10-02T15:31:10.547174+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:10.547192+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:10.547557+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:10.548011+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:10.553584+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:11.326565+00:00", "trade", 12.1633, 1.0]
["2026-10-02T15:31:11.327407+00:00", "trade", 12.1633, 3.0]
["2026-10-02T15:31:11.590359+00:00", "trade", 12.1607, 1.0]
["2026-10-02T15:31:13.282695+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.316076+00:00", "trade", 12.175, 375.0]
["2026-10-02T15:31:13.697794+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.698565+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.698601+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.714193+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.714633+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.725134+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.743315+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:13.754593+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.047574+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.049111+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.149841+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.209559+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.337357+00:00", "trade", 12.1613, 7.0]
["2026-10-02T15:31:14.357392+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.466364+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.655856+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:14.681009+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.043358+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.043951+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.064336+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.072786+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.137994+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.676252+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.676714+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.677193+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.731156+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:15.788477+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:16.396936+00:00", "trade", 12.1614, 3.0]
["2026-10-02T15:31:16.732187+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:16.763286+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:18.044228+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:18.190601+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:20.152689+00:00", "trade", 12.1643, 4.0]
["2026-10-02T15:31:20.153796+00:00", "trade", 12.175, 45.0]
["2026-10-02T15:31:21.112886+00:00", "trade", 12.1615, 8.0]
["2026-10-02T15:31:23.073910+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:23.708696+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:23.709154+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:23.756521+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.123560+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.123901+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.124158+00:00", "trade", 12.175, 127.0]
["2026-10-02T15:31:27.124271+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:27.124276+00:00", "trade", 12.175, 27.0]
["2026-10-02T15:31:27.124289+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:27.124291+00:00", "trade", 12.175, 27.0]
["2026-10-02T15:31:27.124428+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.124606+00:00", "trade", 12.175, 127.0]
["2026-10-02T15:31:27.124619+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.124705+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.124739+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:31:27.124987+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.125771+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:27.229841+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:28.125442+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:31:29.191595+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:29.854703+00:00", "trade", 12.175, 200.0]
["2026-10-02T15:31:29.855413+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:30.692393+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:30.692605+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:30.702107+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:30.705587+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:30.752407+00:00", "trade", 12.1287, 100.0]
["2026-10-02T15:31:32.112092+00:00", "trade", 12.1287, 10.0]
["2026-10-02T15:31:34.087243+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:34.089992+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:34.090160+00:00", "trade", 12.175, 13.0]
["2026-10-02T15:31:34.091597+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:34.238085+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:34.239171+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:34.263885+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:36.515214+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:36.573786+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:36.574242+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:37.686998+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:38.191727+00:00", "trade", 12.1289, 100.0]
["2026-10-02T15:31:39.534289+00:00", "trade", 12.1635, 6.0]
["2026-10-02T15:31:39.536873+00:00", "trade", 12.1635, 1.0]
["2026-10-02T15:31:41.406721+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:41.406772+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:41.408463+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:41.455223+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:42.451854+00:00", "trade", 12.129, 1.0]
["2026-10-02T15:31:43.916352+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:43.916876+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:44.375481+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:44.375936+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:44.390307+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:47.548547+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:47.571520+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:47.572426+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:47.581362+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:47.669562+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:31:47.669603+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:48.688205+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:48.689047+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:48.692644+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:50.035618+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:50.035625+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:50.036071+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:50.631648+00:00", "trade", 12.1292, 1.0]
["2026-10-02T15:31:51.021700+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.022175+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.022194+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.022204+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.022674+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.022727+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.048317+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.334430+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.334899+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.469663+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:51.694474+00:00", "trade", 12.1696, 2.0]
["2026-10-02T15:31:52.257662+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:52.679253+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:31:52.679663+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:52.680182+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.068399+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.068490+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.068510+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.068864+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.069287+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.197838+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:31:55.817382+00:00", "trade", 12.1673, 114.0]
["2026-10-02T15:31:59.416607+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:32:01.406519+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:03.077814+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:03.078272+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:03.197309+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:03.199358+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:05.314417+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:05.314503+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:05.583232+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:06.541021+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:06.587413+00:00", "trade", 12.175, 13.0]
["2026-10-02T15:32:06.592434+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:06.592892+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:07.087864+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:07.344194+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:07.344663+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:07.347298+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.593382+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.593836+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.632241+00:00", "trade", 12.1663, 8.0]
["2026-10-02T15:32:09.632992+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.685779+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.688404+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:09.688861+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:10.204781+00:00", "trade", 12.1663, 10.0]
["2026-10-02T15:32:11.173359+00:00", "trade", 12.1668, 2.0]
["2026-10-02T15:32:11.999619+00:00", "trade", 12.175, 1.0]
["2026-10-02T15:32:12.000749+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:32:12.000969+00:00", "trade", 12.175, 36.0]
["2026-10-02T15:32:12.001833+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:12.363804+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:32:12.364269+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:14.934068+00:00", "trade", 12.1743, 3.0]
["2026-10-02T15:32:15.520170+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:16.551982+00:00", "trade", 12.1482, 1.0]
["2026-10-02T15:32:17.753287+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.753747+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.754124+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.754171+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.759056+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.759543+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:17.783981+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:18.506265+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:18.507531+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:18.530054+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:18.855987+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027458+00:00", "trade", 12.17, 306.0]
["2026-10-02T15:32:19.027458+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027460+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:32:19.027461+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:32:19.027480+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027488+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027494+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027508+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027514+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027521+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027527+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027535+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027540+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:32:19.027541+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:32:19.027572+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027586+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027594+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027600+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027607+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027614+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027621+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027633+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027640+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027652+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027673+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027802+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:32:19.027818+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027824+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027849+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:32:19.027869+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:32:19.027880+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.027909+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:32:19.027911+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:32:19.027911+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:32:19.027924+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.027956+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.027971+00:00", "trade", 12.17, 56.0]
["2026-10-02T15:32:19.028022+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028105+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028116+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028124+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028183+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:32:19.028237+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028280+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028297+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028315+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028324+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028348+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028370+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028398+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028409+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028435+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028569+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028611+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028651+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028685+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.028743+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.030237+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.030472+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.128463+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.128472+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:19.432269+00:00", "trade", 12.1727, 2.0]
["2026-10-02T15:32:19.999279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:20.534582+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:20.767061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:20.882477+00:00", "trade", 12.165, 17.0]
["2026-10-02T15:32:20.889973+00:00", "trade", 12.165, 24.0]
["2026-10-02T15:32:20.896063+00:00", "trade", 12.165, 99.0]
["2026-10-02T15:32:20.900386+00:00", "trade", 12.165, 37.0]
["2026-10-02T15:32:21.806783+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:21.896883+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:32:22.659567+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:22.661169+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:22.669365+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:23.703450+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:23.703920+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:24.079658+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:25.512124+00:00", "trade", 12.133, 16.0]
["2026-10-02T15:32:25.515407+00:00", "trade", 12.133, 53.0]
["2026-10-02T15:32:25.964750+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:26.338588+00:00", "trade", 12.1708, 1.0]
["2026-10-02T15:32:27.156348+00:00", "trade", 12.1672, 2.0]
["2026-10-02T15:32:27.192019+00:00", "trade", 12.1708, 3.0]
["2026-10-02T15:32:32.118749+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.125001+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.690960+00:00", "trade", 12.17, 17.0]
["2026-10-02T15:32:32.691401+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.691438+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.691905+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.692362+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:32.746491+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:33.780154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:38.135444+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:38.135900+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:40.226394+00:00", "trade", 12.1671, 24.0]
["2026-10-02T15:32:40.287573+00:00", "trade", 12.1336, 100.0]
["2026-10-02T15:32:40.671855+00:00", "trade", 12.1336, 6.0]
["2026-10-02T15:32:42.025254+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:42.195127+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:45.572533+00:00", "trade", 12.1336, 100.0]
["2026-10-02T15:32:46.832896+00:00", "trade", 12.1631, 1.0]
["2026-10-02T15:32:47.941566+00:00", "trade", 12.165, 10.0]
["2026-10-02T15:32:47.942326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:47.942802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:47.943994+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:48.450362+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:51.564667+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:32:51.565436+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:51.565896+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:51.565912+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:52.065544+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:54.313577+00:00", "trade", 12.1675, 1.0]
["2026-10-02T15:32:55.189663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:55.465299+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:55.467179+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:55.731911+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:32:55.732072+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:32:55.886065+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:55.886968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:56.264238+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:58.613758+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:58.614213+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:59.513310+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:59.514075+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:32:59.526972+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:01.652828+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:01.653924+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:02.314362+00:00", "trade", 12.1711, 7.0]
["2026-10-02T15:33:02.484800+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:02.485548+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:02.883309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.286280+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:33:04.286281+00:00", "trade", 12.17, 93.0]
["2026-10-02T15:33:04.286574+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:33:04.286687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.286863+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:33:04.286866+00:00", "trade", 12.17, 56.0]
["2026-10-02T15:33:04.286866+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:33:04.286866+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:33:04.287011+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:33:04.287012+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:33:04.287119+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287134+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287145+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287206+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287222+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287234+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287241+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287249+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287270+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287313+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287470+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287509+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287568+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287595+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287603+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287632+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287686+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:33:04.287687+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:33:04.287726+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287730+00:00", "trade", 12.175, 32.0]
["2026-10-02T15:33:04.287739+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.287866+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.288366+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.288643+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.294945+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.295709+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.323622+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:33:04.323668+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.323675+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.323682+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.323689+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.323696+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:33:04.324047+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:33:04.324050+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324067+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324073+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324080+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324087+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324094+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324107+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324127+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324331+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324346+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324390+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324399+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324474+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324522+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324532+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324571+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324733+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.324901+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.325184+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.327369+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.327386+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.361759+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.361824+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.362504+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.450755+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:04.451697+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:05.238073+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:05.313751+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:07.009988+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:07.010442+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.609224+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.612292+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.614053+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.614097+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.614558+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.614575+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.615054+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.617753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.618270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.651945+00:00", "trade", 12.1351, 100.0]
["2026-10-02T15:33:08.652733+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:33:08.652743+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:08.653179+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:09.721709+00:00", "trade", 12.165, 10.0]
["2026-10-02T15:33:09.722142+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:09.722605+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:09.813245+00:00", "trade", 12.171, 2.0]
["2026-10-02T15:33:09.815046+00:00", "trade", 12.171, 5.0]
["2026-10-02T15:33:10.799387+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:12.860169+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:12.860685+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:13.132852+00:00", "trade", 12.1676, 5.0]
["2026-10-02T15:33:14.307338+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.902184+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.902640+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:33:14.902644+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.902669+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.902700+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.902890+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.903180+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.903231+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.903351+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.903359+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.903682+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:14.906368+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:16.313490+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:33:16.492986+00:00", "trade", 12.1584, 2.0]
["2026-10-02T15:33:18.615911+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:33:18.615954+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616300+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616622+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616661+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616668+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616698+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.616716+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.617098+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.617117+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:18.744597+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:20.688638+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:21.219343+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:21.222879+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:21.450511+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:21.521502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:22.537534+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:22.809510+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:22.809943+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:23.348878+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:23.348885+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:23.349393+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:23.568797+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:24.075015+00:00", "trade", 12.1377, 100.0]
["2026-10-02T15:33:24.076620+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:24.200889+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:24.688499+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:33:24.688504+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:24.689050+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:24.689174+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:25.365361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:25.369216+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:25.732667+00:00", "trade", 12.1655, 4.0]
["2026-10-02T15:33:25.735204+00:00", "trade", 12.1655, 2.0]
["2026-10-02T15:33:25.736849+00:00", "trade", 12.1655, 2.0]
["2026-10-02T15:33:25.737850+00:00", "trade", 12.1655, 2.0]
["2026-10-02T15:33:26.365837+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.373768+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.374225+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.383884+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.389394+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.858244+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.859966+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.860082+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.860177+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.867698+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.867778+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.869157+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.869286+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.870049+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.870207+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.870215+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.871807+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:26.871820+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.125361+00:00", "trade", 12.169, 2.0]
["2026-10-02T15:33:28.354161+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.769516+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.769531+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.769612+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.769783+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.769799+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.770869+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.771761+00:00", "trade", 12.1639, 7.0]
["2026-10-02T15:33:28.774755+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:28.980632+00:00", "trade", 12.163, 100.0]
["2026-10-02T15:33:29.835198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:29.835547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:29.836004+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:29.859540+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:31.444843+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:31.444891+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:31.632507+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:31.873904+00:00", "trade", 12.1679, 1.0]
["2026-10-02T15:33:31.874702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:31.875158+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:32.138833+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:33.146476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:33.146669+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:33.146942+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:33.172487+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.311890+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.635043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.635309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.635499+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.635777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.672816+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:34.922585+00:00", "trade", 12.1679, 5.0]
["2026-10-02T15:33:35.987940+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:36.029610+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:36.029664+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:36.055067+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:37.008863+00:00", "trade", 12.165, 9.0]
["2026-10-02T15:33:37.038650+00:00", "trade", 12.165, 12.0]
["2026-10-02T15:33:37.039406+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:37.039469+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:37.051273+00:00", "trade", 12.165, 46.0]
["2026-10-02T15:33:37.057554+00:00", "trade", 12.165, 18.0]
["2026-10-02T15:33:38.252376+00:00", "trade", 12.1642, 21.0]
["2026-10-02T15:33:40.958248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.958595+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.959381+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.982163+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.982183+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.986550+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.987451+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.987477+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:40.992159+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.060111+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.062300+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.062311+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.070128+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.135396+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.135428+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.135996+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.141736+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.145354+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.208152+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.208179+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.208753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.209173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.209434+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.210974+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.218118+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.285913+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.286941+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.286949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.287427+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.290449+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.295883+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.593101+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.593505+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.596570+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.603459+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:41.999753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.000724+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.006677+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.009688+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.026549+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.042278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.042962+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.052240+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.052678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.098289+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.116468+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.117154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.118779+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.126425+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.170924+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.408932+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:33:42.872034+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872035+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:33:42.872037+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:33:42.872038+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872075+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872081+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872088+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872095+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872102+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872109+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872124+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:33:42.872131+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872328+00:00", "trade", 12.16, 21.0]
["2026-10-02T15:33:42.872433+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872438+00:00", "trade", 12.16, 23.0]
["2026-10-02T15:33:42.872438+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:33:42.872440+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872447+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872489+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:33:42.872490+00:00", "trade", 12.16, 90.0]
["2026-10-02T15:33:42.872528+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872531+00:00", "trade", 12.16, 59.0]
["2026-10-02T15:33:42.872535+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872542+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872550+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872550+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:33:42.872559+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:33:42.872567+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:33:42.872574+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:33:42.872581+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:33:42.872602+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:33:42.872611+00:00", "trade", 12.16, 36.0]
["2026-10-02T15:33:42.872612+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872628+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872636+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872643+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872650+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872657+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872696+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872802+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872821+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.872907+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:33:42.872913+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873047+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873055+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873170+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873189+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873197+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873306+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.873603+00:00", "trade", 12.16, 44.0]
["2026-10-02T15:33:42.874006+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.874043+00:00", "trade", 12.155, 42.0]
["2026-10-02T15:33:42.874201+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.876608+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:33:42.876631+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:33:42.877129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.877212+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.878337+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.897313+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.897758+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.929254+00:00", "trade", 12.155, 382.0]
["2026-10-02T15:33:42.973213+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.999377+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.999464+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.999482+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:42.999942+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:43.000075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:43.020529+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:43.021242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:43.021747+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:43.023390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:44.792890+00:00", "trade", 12.1621, 1.0]
["2026-10-02T15:33:45.269557+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:45.270717+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:45.270728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:45.271485+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:47.634889+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:47.670403+00:00", "trade", 12.1642, 1.0]
["2026-10-02T15:33:48.161164+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:48.166026+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:50.436801+00:00", "trade", 12.1394, 100.0]
["2026-10-02T15:33:50.793683+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:33:51.211995+00:00", "trade", 12.1394, 100.0]
["2026-10-02T15:33:51.214175+00:00", "trade", 12.1394, 2.0]
["2026-10-02T15:33:53.270675+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:54.579003+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:58.221922+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:33:58.222392+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:03.052751+00:00", "trade", 12.1399, 1.0]
["2026-10-02T15:34:03.053558+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:05.001457+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:34:05.002159+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:34:05.002422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:05.298920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:05.990833+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:05.991635+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:06.030043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:06.192476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:06.588362+00:00", "trade", 12.1638, 2.0]
["2026-10-02T15:34:09.582250+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:09.672814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:09.673784+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:11.191833+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:11.192387+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:11.202176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:11.887952+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:12.554871+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:12.872799+00:00", "trade", 12.1639, 8.0]
["2026-10-02T15:34:13.941397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:15.599862+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:16.570383+00:00", "trade", 12.1631, 100.0]
["2026-10-02T15:34:19.028368+00:00", "trade", 12.1614, 2.0]
["2026-10-02T15:34:19.474574+00:00", "trade", 12.1591, 1.0]
["2026-10-02T15:34:19.854245+00:00", "trade", 12.1634, 6.0]
["2026-10-02T15:34:20.433361+00:00", "trade", 12.1614, 22.0]
["2026-10-02T15:34:21.211528+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.211685+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.213561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.213770+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.215527+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.217753+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.219893+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.223445+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:21.239727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:22.111707+00:00", "trade", 12.1402, 100.0]
["2026-10-02T15:34:22.903539+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:22.903628+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:22.904107+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:22.904567+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:22.906725+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:27.513659+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:34:27.514384+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:34:27.569411+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:27.573709+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:29.434478+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:34:29.441444+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:34:31.366307+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:34:31.366317+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.366772+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.366817+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.366824+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.366904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.366908+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.367148+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:34:31.367184+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367185+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367284+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367346+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367394+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367554+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367645+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367652+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367660+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367669+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367749+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367774+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:34:31.367774+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367890+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.367999+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.368027+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:34:31.368027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368099+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.368220+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.368296+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368304+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368311+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368453+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368497+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368517+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368557+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368755+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368768+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368779+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368892+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.368990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.369705+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.369880+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.369898+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.370139+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.370147+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.370342+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.370834+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.370975+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.371012+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.371053+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.371903+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.375878+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:34:31.445567+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.445587+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.445960+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.445970+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.446030+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.446051+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.446096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446104+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446332+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446410+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446449+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446580+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446773+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446781+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446947+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.446976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.447068+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.447229+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.447260+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.447295+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.454686+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.454697+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.494433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.849391+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.849399+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:31.849774+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:31.849785+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.849838+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.849847+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.849859+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:31.849893+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.849901+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.850099+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.850162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.850272+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.850788+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.855075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:31.855089+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:32.121402+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:32.122338+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:32.692362+00:00", "trade", 12.1612, 2.0]
["2026-10-02T15:34:34.109961+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:34.822299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.129920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.130356+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.208232+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.208697+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.217617+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.491170+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.521667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:35.521697+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:35.522132+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:35.522139+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.522190+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.522215+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.522291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.522299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.522361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.522431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.522529+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.523208+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.523263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.524346+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.526355+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:35.526359+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:35.526727+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:35.526738+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.526816+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.526827+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.526833+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.526867+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527018+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.527070+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.527100+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527205+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527216+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527435+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527492+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527550+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527556+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527581+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.527606+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527626+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.527924+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:34:35.528067+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.528981+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.529750+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:35.529760+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:36.031315+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:36.192028+00:00", "trade", 12.1403, 100.0]
["2026-10-02T15:34:36.672002+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:36.692401+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:36.793171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:36.929244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:37.221371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:37.362130+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:38.782018+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:38.835231+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:38.848910+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:38.955480+00:00", "trade", 12.1653, 12.0]
["2026-10-02T15:34:40.226386+00:00", "trade", 12.1613, 104.0]
["2026-10-02T15:34:40.313242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:40.318257+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:40.391718+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:40.401440+00:00", "trade", 12.1613, 2.0]
["2026-10-02T15:34:41.020955+00:00", "trade", 12.15, 36.0]
["2026-10-02T15:34:41.020955+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:34:41.020981+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:34:41.020991+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:41.020998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:41.021005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:41.021013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:34:41.021021+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021036+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021043+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021050+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021057+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021065+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021071+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021078+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021085+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021095+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021111+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:34:41.021129+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021132+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:34:41.021160+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:34:41.021198+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021290+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021504+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021582+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021598+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021614+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021629+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021692+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021738+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021901+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.021993+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.022110+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.022137+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.022194+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.025052+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.054858+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.054958+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.055701+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.087735+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.602866+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.603402+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.603838+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:41.611024+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.646957+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.827612+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.834514+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.834966+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.835931+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.836380+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.836396+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.976974+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:42.977481+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:43.432518+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:43.432976+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:43.433424+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:43.674262+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.054440+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.155120+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.720508+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.720535+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721038+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721196+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721203+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721334+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721586+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721826+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721837+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721855+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.721937+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.722264+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.722774+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.722784+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.722816+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.731268+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.731706+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.731717+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.731730+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:44.773343+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:45.804897+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:45.831859+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:45.832214+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:45.833107+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:45.862129+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:34:45.862190+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:34:45.969131+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:46.722477+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:46.722930+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:46.833384+00:00", "trade", 12.1597, 2.0]
["2026-10-02T15:34:46.833425+00:00", "trade", 12.1597, 7.0]
["2026-10-02T15:34:46.998454+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:48.412842+00:00", "trade", 12.1412, 3.0]
["2026-10-02T15:34:48.992604+00:00", "trade", 12.1412, 100.0]
["2026-10-02T15:34:49.589941+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:51.046531+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:51.057691+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:51.058149+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:51.665743+00:00", "trade", 12.145, 11.0]
["2026-10-02T15:34:51.666158+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:51.666486+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:34:51.669625+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:52.012726+00:00", "trade", 12.1412, 100.0]
["2026-10-02T15:34:58.049879+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:58.050393+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:58.050530+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:34:58.053495+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:00.380757+00:00", "trade", 12.15, 54.0]
["2026-10-02T15:35:00.387722+00:00", "trade", 12.15, 46.0]
["2026-10-02T15:35:02.366562+00:00", "trade", 12.145, 6.0]
["2026-10-02T15:35:02.419560+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:02.419831+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:02.520550+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:02.521906+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:02.521916+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:02.522363+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:03.053802+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:11.624799+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:35:11.625534+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:35:12.026754+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:12.027212+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:12.041838+00:00", "trade", 12.145, 10.0]
["2026-10-02T15:35:12.042550+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:12.042605+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:13.133363+00:00", "trade", 12.1566, 2.0]
["2026-10-02T15:35:16.927241+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:16.942789+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:18.071591+00:00", "trade", 12.1643, 1.0]
["2026-10-02T15:35:21.689302+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.689838+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.690268+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.690400+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.690855+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.691010+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:21.708206+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.559194+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.559600+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560015+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560378+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560839+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560863+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560875+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.560907+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.561149+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.561651+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.561662+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.561684+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.565740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.565878+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.566183+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.566549+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.566555+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.567173+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:26.630477+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:27.395841+00:00", "trade", 12.1465, 15.0]
["2026-10-02T15:35:27.454887+00:00", "trade", 12.1558, 5.0]
["2026-10-02T15:35:29.326441+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:29.331019+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:29.331472+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.828962+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:35:31.829417+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:35:31.829472+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.829711+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.829731+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.829901+00:00", "trade", 12.145, 34.0]
["2026-10-02T15:35:31.830174+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.830380+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:35:31.830401+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.835896+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:31.840661+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:40.104285+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:40.104321+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:40.106671+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:40.107123+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:40.107572+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:42.409363+00:00", "trade", 12.1536, 2.0]
["2026-10-02T15:35:43.932673+00:00", "trade", 12.1459, 1.0]
["2026-10-02T15:35:43.933726+00:00", "trade", 12.145, 53.0]
["2026-10-02T15:35:43.939534+00:00", "trade", 12.1459, 3.0]
["2026-10-02T15:35:44.033176+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:44.033588+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:44.034247+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:44.036446+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:44.038380+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:46.565448+00:00", "trade", 12.145, 13.0]
["2026-10-02T15:35:46.612948+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:35:48.877836+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:49.585207+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:49.585673+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:50.452908+00:00", "trade", 12.1481, 1.0]
["2026-10-02T15:35:50.737898+00:00", "trade", 12.1458, 1.0]
["2026-10-02T15:35:50.783152+00:00", "trade", 12.145, 279.0]
["2026-10-02T15:35:53.651732+00:00", "trade", 12.1496, 39.0]
["2026-10-02T15:35:53.783857+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:35:54.282536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:54.654606+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:56.049269+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:56.622159+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:35:56.912668+00:00", "trade", 12.1476, 5.0]
["2026-10-02T15:35:56.913508+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:35:57.133047+00:00", "trade", 12.1457, 1.0]
["2026-10-02T15:36:01.530936+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:01.532948+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:01.541789+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:02.831558+00:00", "trade", 12.1496, 100.0]
["2026-10-02T15:36:03.053392+00:00", "trade", 12.1476, 22.0]
["2026-10-02T15:36:04.121998+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:04.123172+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:04.123318+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:04.123702+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:04.137209+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:05.205523+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:05.206274+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:06.654985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:07.502459+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:09.919871+00:00", "trade", 12.1623, 100.0]
["2026-10-02T15:36:09.920666+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:09.921124+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951628+00:00", "trade", 12.15, 97.0]
["2026-10-02T15:36:10.951665+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951675+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951684+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951700+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951714+00:00", "trade", 12.15, 11.0]
["2026-10-02T15:36:10.951714+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951719+00:00", "trade", 12.15, 70.0]
["2026-10-02T15:36:10.951804+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:36:10.951805+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:36:10.951808+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:36:10.951811+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:36:10.951833+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951846+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951855+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951861+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.951897+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.952000+00:00", "trade", 12.15, 11.0]
["2026-10-02T15:36:10.952002+00:00", "trade", 12.15, 11.0]
["2026-10-02T15:36:10.952093+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:36:10.952117+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:36:10.952119+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.952123+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.952131+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:36:10.952216+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952284+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952333+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952339+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:36:10.952357+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952390+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952563+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.952654+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.953116+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:36:10.953318+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:36:10.989592+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:36:10.989592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989625+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989632+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989639+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989652+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989658+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989665+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.989960+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:36:10.990146+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990169+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990317+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990338+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990346+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990359+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990440+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.990899+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.995315+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:10.995628+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.014437+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.015121+00:00", "trade", 12.15, 102.0]
["2026-10-02T15:36:11.126362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.264822+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.268620+00:00", "trade", 12.155, 167.0]
["2026-10-02T15:36:11.269435+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.296601+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:11.523432+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:12.873362+00:00", "trade", 12.1487, 2.0]
["2026-10-02T15:36:13.533899+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534280+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534338+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534370+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534505+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.534795+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.535229+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.551047+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.554454+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.554525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.557130+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.557573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.557611+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.558057+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.558070+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.603365+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.604271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.604752+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.604824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:13.724066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:14.522092+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:14.522370+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:14.522663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:14.530348+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:15.128228+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:15.269082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:16.003210+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:16.463419+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:36:16.464244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:16.488976+00:00", "trade", 12.1587, 1.0]
["2026-10-02T15:36:17.292743+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.293065+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.293091+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.293516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.293974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.301448+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.308270+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:17.832074+00:00", "trade", 12.1502, 300.0]
["2026-10-02T15:36:20.369939+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.369966+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.370421+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.476679+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.487119+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.487566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.621510+00:00", "trade", 12.1503, 18.0]
["2026-10-02T15:36:20.972663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.972675+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:20.973121+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:21.077817+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:21.078265+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:21.078700+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.441683+00:00", "trade", 12.1516, 2350.0]
["2026-10-02T15:36:23.456911+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.457027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.457054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.457431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.457462+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.472172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.476858+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.501439+00:00", "trade", 12.1585, 1.0]
["2026-10-02T15:36:23.546929+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.587820+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:23.587885+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:24.000037+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:24.000325+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.030157+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.138270+00:00", "trade", 12.1504, 100.0]
["2026-10-02T15:36:25.812090+00:00", "trade", 12.15, 4.0]
["2026-10-02T15:36:25.812098+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.812152+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.812922+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.837679+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:25.837732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:27.353041+00:00", "trade", 12.1504, 100.0]
["2026-10-02T15:36:28.226821+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:36:28.227281+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:28.663093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:28.663191+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:28.663655+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:28.663747+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:28.664124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:29.185500+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:29.981901+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:29.982385+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:29.986016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:30.300263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:30.960041+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:30.960148+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:30.960224+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:30.960686+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.272912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.519790+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.520544+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.522088+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.750269+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:31.910249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.497024+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.513174+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.513475+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.513518+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.513989+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.519527+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.519536+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:32.697362+00:00", "trade", 12.1502, 1.0]
["2026-10-02T15:36:32.763024+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.602005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.602073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.602084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.602545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.602568+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.603967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.654475+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.665051+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:33.927590+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:34.914493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:35.528374+00:00", "trade", 12.1502, 7.0]
["2026-10-02T15:36:35.967345+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:36.227509+00:00", "trade", 12.155, 42.0]
["2026-10-02T15:36:36.228241+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:37.955635+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:37.956641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:38.259524+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:38.868921+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:38.869400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:39.227205+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:36:39.579088+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:39.579773+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.050715+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.053067+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.056830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.143648+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.466809+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:40.466894+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:41.471002+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:41.471341+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:41.479927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:41.647129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:41.870752+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:36:41.871475+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:36:42.050613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.050661+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.051114+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.088552+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.088993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.966413+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.967643+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:42.967989+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.009525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.014157+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.019222+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.021163+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.021915+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.024874+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.026394+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:43.522537+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.188255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.195061+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.326513+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.431055+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.535135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:44.698266+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:45.377259+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:45.377270+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:45.528133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:45.820012+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:36:45.820052+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:45.820761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:46.698996+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:49.073294+00:00", "trade", 12.154, 2.0]
["2026-10-02T15:36:49.533824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:49.590712+00:00", "trade", 12.1512, 28.0]
["2026-10-02T15:36:51.386090+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:51.386151+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:36:51.386603+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:51.386654+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:51.386758+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:51.968650+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:52.268135+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:36:52.390196+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:52.426216+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:56.875876+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:36:59.021383+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:59.021397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:59.021425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:59.021515+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:36:59.467578+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:00.532608+00:00", "trade", 12.1505, 1.0]
["2026-10-02T15:37:01.699091+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:37:02.139526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.139667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.140088+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.140245+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.140555+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.156621+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:02.572284+00:00", "trade", 12.1518, 1.0]
["2026-10-02T15:37:03.242864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:03.338254+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:03.467245+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.006087+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.009238+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.579363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.779275+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.779762+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:05.780101+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:06.025369+00:00", "trade", 12.1585, 1.0]
["2026-10-02T15:37:06.044012+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:06.757561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:06.758067+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.288028+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:37:07.289048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.289084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.289096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.328864+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:37:07.329592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.329613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:07.645334+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:08.344845+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:08.344920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:08.345333+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:08.352732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:08.421923+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:09.040351+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:09.042253+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:11.209895+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:11.435934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:11.625388+00:00", "trade", 12.1507, 113.0]
["2026-10-02T15:37:12.043650+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.119286+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:37:12.119939+00:00", "trade", 12.15, 96.0]
["2026-10-02T15:37:12.119967+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120030+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:37:12.120032+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120050+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120057+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120064+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120071+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120091+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120097+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:12.120436+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120573+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120580+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120588+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120601+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120605+00:00", "trade", 12.15, 31.0]
["2026-10-02T15:37:12.120607+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120614+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120620+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120624+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120627+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120635+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120648+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120655+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:12.120665+00:00", "trade", 12.15, 4.0]
["2026-10-02T15:37:12.120665+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.120666+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120666+00:00", "trade", 12.15, 29.0]
["2026-10-02T15:37:12.120696+00:00", "trade", 12.15, 71.0]
["2026-10-02T15:37:12.120699+00:00", "trade", 12.15, 24.0]
["2026-10-02T15:37:12.120699+00:00", "trade", 12.15, 133.0]
["2026-10-02T15:37:12.120699+00:00", "trade", 12.15, 67.0]
["2026-10-02T15:37:12.120739+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:37:12.120740+00:00", "trade", 12.15, 69.0]
["2026-10-02T15:37:12.120798+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.120803+00:00", "trade", 12.15, 81.0]
["2026-10-02T15:37:12.120858+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:12.120861+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:37:12.120886+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121045+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121052+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121106+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121118+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121150+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121179+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121267+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121337+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.121532+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.122497+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.132463+00:00", "trade", 12.145, 50.0]
["2026-10-02T15:37:12.145617+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.145645+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.146034+00:00", "trade", 12.145, 16.0]
["2026-10-02T15:37:12.146065+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.146102+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:37:12.146165+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:37:12.146223+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:37:12.146842+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.159896+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.243002+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.597174+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.604858+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.605668+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.605682+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.687745+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:12.999309+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:14.582138+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:14.582649+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:16.177056+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:16.181459+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:16.181610+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.072389+00:00", "trade", 12.1505, 2.0]
["2026-10-02T15:37:18.072416+00:00", "trade", 12.1505, 2.0]
["2026-10-02T15:37:18.087270+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.376813+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.377271+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.379381+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.673068+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:18.675690+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:19.117561+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531239+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:20.531277+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531284+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531291+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531298+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531305+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531312+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:37:20.531319+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531325+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531339+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531346+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531352+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531359+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531366+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531373+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531743+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531786+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:37:20.531992+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:37:20.532021+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532136+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532283+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532306+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532313+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532482+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.532602+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.534707+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.535150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.538331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.566599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.621363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:20.883082+00:00", "trade", 12.155, 19.0]
["2026-10-02T15:37:20.888412+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:37:20.893909+00:00", "trade", 12.155, 99.0]
["2026-10-02T15:37:20.900089+00:00", "trade", 12.155, 183.0]
["2026-10-02T15:37:21.672920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:22.732998+00:00", "trade", 12.1516, 100.0]
["2026-10-02T15:37:22.734433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:22.734898+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:23.019480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:23.433797+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:23.433827+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:23.535464+00:00", "trade", 12.1515, 1.0]
["2026-10-02T15:37:24.121273+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:37:25.433096+00:00", "trade", 12.1516, 60.0]
["2026-10-02T15:37:27.222325+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:27.222777+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:27.230220+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:27.928705+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:37:27.929484+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:29.091872+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:29.124171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:30.712737+00:00", "trade", 12.152, 1.0]
["2026-10-02T15:37:30.988128+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:30.988593+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:33.332733+00:00", "trade", 12.1545, 105.0]
["2026-10-02T15:37:33.333237+00:00", "trade", 12.1545, 4.0]
["2026-10-02T15:37:37.121295+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:37.603576+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:37.878612+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:37.879273+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:37.883016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.610546+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.727600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.727626+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.727656+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.728092+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.728624+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.728637+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.729028+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.729064+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.731118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.731896+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:37:40.750638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.750655+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.750681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.750774+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.751144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.753566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.760158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.760184+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:40.761044+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:41.662856+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:41.663322+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:41.673321+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:42.698359+00:00", "trade", 12.1511, 21.0]
["2026-10-02T15:37:44.528284+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:37:44.528980+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.529243+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.529333+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.529692+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.529791+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.552775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:44.892159+00:00", "trade", 12.1513, 6.0]
["2026-10-02T15:37:45.180746+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.180775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.181490+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.181667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.181758+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.181771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.182342+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.182703+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.223397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.354120+00:00", "trade", 12.1517, 1.0]
["2026-10-02T15:37:45.742505+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:45.743006+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:46.721487+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:46.906043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:47.298165+00:00", "trade", 12.1517, 1.0]
["2026-10-02T15:37:47.299032+00:00", "trade", 12.155, 3.0]
["2026-10-02T15:37:47.299166+00:00", "trade", 12.155, 46.0]
["2026-10-02T15:37:47.300709+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:47.301331+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:47.301448+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:47.302037+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:47.302098+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:37:48.596466+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:48.600196+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.237953+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.238027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.238866+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.238920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.241517+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.261368+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.263285+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:49.263742+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:51.295343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:51.295857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:51.297121+00:00", "trade", 12.1521, 8.0]
["2026-10-02T15:37:51.300740+00:00", "trade", 12.1521, 4.0]
["2026-10-02T15:37:52.453546+00:00", "trade", 12.1519, 2.0]
["2026-10-02T15:37:52.548696+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:53.665401+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:53.665516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:53.665983+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.040559+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.040912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.067454+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.107690+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.108567+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:54.108610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:56.263554+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:56.264720+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:37:56.265189+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:56.267319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:56.283807+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:56.283847+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:57.444762+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:57.444791+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:58.694878+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:37:58.987616+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:00.840705+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:00.896713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:00.896863+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:01.690536+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.772277+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.772742+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.772828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.772975+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.773130+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:03.817817+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:07.155357+00:00", "trade", 12.152, 2.0]
["2026-10-02T15:38:08.751663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.103329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.298478+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.299482+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.299607+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.301933+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:09.308098+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:10.359159+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:10.359663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:12.160370+00:00", "trade", 12.1522, 7.0]
["2026-10-02T15:38:12.161040+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:12.161244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:12.161538+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:12.161707+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:12.171799+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:15.292251+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:38:17.718226+00:00", "trade", 12.155, 18.0]
["2026-10-02T15:38:17.718278+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:38:17.718344+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:38:18.663330+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:18.663873+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:18.674022+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:19.709254+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:20.808273+00:00", "trade", 12.1581, 21.0]
["2026-10-02T15:38:21.722879+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:21.919695+00:00", "trade", 12.1522, 19.0]
["2026-10-02T15:38:24.131882+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:24.133353+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:24.697721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:26.051600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:28.952133+00:00", "trade", 12.1581, 100.0]
["2026-10-02T15:38:31.209148+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:31.209610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:31.224497+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:34.053767+00:00", "trade", 12.155, 8.0]
["2026-10-02T15:38:34.066035+00:00", "trade", 12.155, 11.0]
["2026-10-02T15:38:34.075293+00:00", "trade", 12.155, 42.0]
["2026-10-02T15:38:34.082806+00:00", "trade", 12.155, 76.0]
["2026-10-02T15:38:34.928263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:35.394546+00:00", "trade", 12.155, 13.0]
["2026-10-02T15:38:35.398083+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:38:36.227387+00:00", "trade", 12.1525, 2.0]
["2026-10-02T15:38:42.384240+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:42.385681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:42.447107+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:42.484370+00:00", "trade", 12.155, 34.0]
["2026-10-02T15:38:43.192276+00:00", "trade", 12.1583, 12.0]
["2026-10-02T15:38:44.065017+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:46.855825+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:47.178022+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:47.790528+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:38:47.790692+00:00", "trade", 12.155, 32.0]
["2026-10-02T15:38:49.269613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:49.583117+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:49.846328+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:49.846800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:49.847255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:49.931724+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:51.401225+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:51.852949+00:00", "trade", 12.1514, 1.0]
["2026-10-02T15:38:54.153352+00:00", "trade", 12.1551, 3.0]
["2026-10-02T15:38:54.886631+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:38:54.887418+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:54.983044+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:55.887361+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:38:56.254566+00:00", "trade", 12.1551, 1.0]
["2026-10-02T15:38:56.255109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:56.877671+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:57.451003+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:57.782282+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:38:58.755326+00:00", "trade", 12.1551, 1.0]
["2026-10-02T15:39:00.632297+00:00", "trade", 12.1525, 2.0]
["2026-10-02T15:39:01.692879+00:00", "trade", 12.16, 22.0]
["2026-10-02T15:39:01.693003+00:00", "trade", 12.16, 46.0]
["2026-10-02T15:39:01.693066+00:00", "trade", 12.16, 69.0]
["2026-10-02T15:39:01.693151+00:00", "trade", 12.16, 63.0]
["2026-10-02T15:39:01.694266+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:39:01.695139+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:39:01.695139+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695140+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:01.695142+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:39:01.695143+00:00", "trade", 12.16, 86.0]
["2026-10-02T15:39:01.695146+00:00", "trade", 12.16, 22.0]
["2026-10-02T15:39:01.695149+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:01.695149+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:39:01.695176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695256+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695264+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695279+00:00", "trade", 12.16, 13.0]
["2026-10-02T15:39:01.695280+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:01.695312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695320+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695328+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695335+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695366+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695474+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:01.695492+00:00", "trade", 12.16, 51.0]
["2026-10-02T15:39:01.695504+00:00", "trade", 12.16, 59.0]
["2026-10-02T15:39:01.695579+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.695725+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.695733+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.695748+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.695785+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.695838+00:00", "trade", 12.16, 73.0]
["2026-10-02T15:39:01.696295+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696302+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696309+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696322+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696329+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696744+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696827+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:01.696995+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:01.697009+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:01.697035+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697078+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697135+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697183+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697192+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697262+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697339+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.697423+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.698072+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.701296+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.703145+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.704870+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.704909+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.706369+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.716442+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.721703+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:39:01.722166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.722177+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.722484+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.722502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.723712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.745060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.784420+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.784866+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.826964+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.826973+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.827274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:01.851653+00:00", "trade", 12.1584, 11.0]
["2026-10-02T15:39:02.098489+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:02.105540+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:02.105867+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:02.106820+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:02.107031+00:00", "trade", 12.165, 67.0]
["2026-10-02T15:39:02.107278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:02.150615+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:04.277211+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:04.277686+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.285112+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.285658+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.748741+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.749199+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.754823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.755567+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.755798+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.761331+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:05.764729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:06.090354+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:06.368211+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:08.512921+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:09.106310+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:39:10.371093+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.371285+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.371601+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.371635+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.371844+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.372035+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.381023+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.383385+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:10.383841+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:11.241385+00:00", "trade", 12.165, 5.0]
["2026-10-02T15:39:12.206407+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:14.121363+00:00", "trade", 12.1572, 1.0]
["2026-10-02T15:39:14.831563+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:14.832416+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:14.925976+00:00", "trade", 12.165, 173.0]
["2026-10-02T15:39:14.926769+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:15.375235+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:15.376263+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:15.380051+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:15.434214+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:16.485102+00:00", "trade", 12.1525, 1.0]
["2026-10-02T15:39:16.634147+00:00", "trade", 12.1586, 11.0]
["2026-10-02T15:39:18.086346+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:18.086731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:19.122388+00:00", "trade", 12.1577, 2.0]
["2026-10-02T15:39:19.368220+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:19.410290+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.838644+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:39:22.839430+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.843692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.843776+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.844187+00:00", "trade", 12.165, 21.0]
["2026-10-02T15:39:22.844923+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.845030+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.845058+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:39:22.845555+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:22.916674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:24.052866+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:28.850892+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:28.879182+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:30.121392+00:00", "trade", 12.159, 23.0]
["2026-10-02T15:39:30.773908+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:31.373748+00:00", "trade", 12.165, 5.0]
["2026-10-02T15:39:31.377740+00:00", "trade", 12.165, 7.0]
["2026-10-02T15:39:33.657102+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:35.588361+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:39:35.589328+00:00", "trade", 12.165, 47.0]
["2026-10-02T15:39:35.591008+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:35.591820+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:35.591853+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:35.592120+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:39:36.370274+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:39:38.355857+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.363594+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.368335+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.385856+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.392663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.401977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.433769+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.468303+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.468312+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:38.876390+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.689415+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.830733+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.854488+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854512+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.854836+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854930+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:39:39.854933+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:39:39.854946+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:39:39.854964+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:39:39.854974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854980+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854983+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854996+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.854997+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.855021+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.855065+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.855169+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.855317+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:39.855807+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:39.855982+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.856691+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:39:39.856693+00:00", "trade", 12.16, 8.0]
["2026-10-02T15:39:39.858988+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.859094+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.859136+00:00", "trade", 12.16, 27.0]
["2026-10-02T15:39:39.859141+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859159+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859319+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:39:39.859320+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:39.859389+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859394+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859595+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859646+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859656+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:39.859822+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:39.859832+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.859875+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.859881+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.859967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860012+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860020+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860355+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860497+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.860744+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.862502+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:39.955651+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:39:40.015346+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:40.016060+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:40.018608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.471786+00:00", "trade", 12.1616, 11.0]
["2026-10-02T15:39:41.471829+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.474404+00:00", "trade", 12.1616, 7.0]
["2026-10-02T15:39:41.561635+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:41.562351+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.562402+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.562791+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.569117+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:39:41.569316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.569992+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:41.570448+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:41.570454+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:41.570459+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.570894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.570953+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571137+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571342+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571406+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.571996+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.572131+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.572620+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.576456+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.613731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.614170+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.649547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.649560+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.649573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.649827+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.652634+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:41.663133+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:42.708268+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:42.708297+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:42.708309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:43.071195+00:00", "trade", 12.1601, 85.0]
["2026-10-02T15:39:43.071957+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:43.599187+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:43.633601+00:00", "trade", 12.1615, 2.0]
["2026-10-02T15:39:46.911273+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.002961+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.003425+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.083347+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.083374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.083566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.083802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.083961+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.112132+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.113073+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.137949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.138382+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.238919+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.239426+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.480583+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.481808+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.482261+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.543841+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.543990+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.544229+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:47.544467+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:48.028174+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028181+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028202+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028208+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028215+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028270+00:00", "trade", 12.16, 83.0]
["2026-10-02T15:39:48.028270+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:48.028271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028356+00:00", "trade", 12.16, 17.0]
["2026-10-02T15:39:48.028402+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028416+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028438+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028712+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028778+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028831+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028852+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:39:48.028919+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028942+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028953+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.028997+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.029249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.032710+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.033165+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.114729+00:00", "trade", 12.1599, 6.0]
["2026-10-02T15:39:48.117882+00:00", "trade", 12.1599, 3.0]
["2026-10-02T15:39:48.224480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:48.528053+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:50.862914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:50.863400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:50.863412+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:50.863797+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:51.565058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.454890+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.455727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.455763+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.462051+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.462058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.498097+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.498616+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.511335+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:53.809808+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:54.037654+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:56.265368+00:00", "trade", 12.161, 2.0]
["2026-10-02T15:39:56.265432+00:00", "trade", 12.161, 7.0]
["2026-10-02T15:39:57.552472+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:57.552927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:57.555367+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:57.989849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:57.992592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.012812+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.023597+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.024275+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.024395+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.024584+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.024728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.025220+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.036428+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.200331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.239566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.240054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.240255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:58.636109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.120302+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.126052+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510061+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:59.510593+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:39:59.510646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510653+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510660+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510674+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.510802+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511198+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511267+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511281+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:39:59.511302+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511313+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511318+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511322+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511324+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511331+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511337+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511344+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:39:59.511352+00:00", "trade", 12.16, 156.0]
["2026-10-02T15:39:59.511362+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:39:59.511366+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:39:59.511371+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:39:59.511379+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:59.511387+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:39:59.511391+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:59.511396+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:39:59.511410+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:59.511449+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.511468+00:00", "trade", 12.16, 31.0]
["2026-10-02T15:39:59.511531+00:00", "trade", 12.16, 68.0]
["2026-10-02T15:39:59.511720+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.511986+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.511997+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.512015+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.512036+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.512043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.512055+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.513235+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.515573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.515744+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.516142+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.516152+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.516566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.517649+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.524608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.525054+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.561289+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:39:59.610659+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:39:59.623156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.450154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.459631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.562708+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.601443+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.618126+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.906439+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.906921+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.906959+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.907319+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:00.919085+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:01.444852+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:01.973823+00:00", "trade", 12.1599, 10.0]
["2026-10-02T15:40:02.933048+00:00", "trade", 12.1623, 1.0]
["2026-10-02T15:40:03.815754+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:03.816206+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.155365+00:00", "trade", 12.1608, 2.0]
["2026-10-02T15:40:07.380164+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381035+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:40:07.381094+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381408+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381645+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381812+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.381982+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.382281+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.382293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.382716+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.383018+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.383159+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:07.490971+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.203499+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.204004+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.204481+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.204519+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.204583+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.204975+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.883098+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.883205+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.883721+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.883961+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.884133+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.884232+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:08.889113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:09.350598+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:09.548971+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:40:09.549415+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:09.551495+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:10.362534+00:00", "trade", 12.1587, 100.0]
["2026-10-02T15:40:10.472447+00:00", "trade", 12.1587, 10.0]
["2026-10-02T15:40:11.368971+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:11.369423+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839296+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839299+00:00", "trade", 12.17, 40.0]
["2026-10-02T15:40:12.839303+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839782+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.839991+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.840034+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.840044+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.840445+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:12.867272+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:13.648398+00:00", "trade", 12.1612, 110.0]
["2026-10-02T15:40:14.272402+00:00", "trade", 12.1587, 100.0]
["2026-10-02T15:40:14.349924+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:14.355163+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:15.293366+00:00", "trade", 12.1612, 2.0]
["2026-10-02T15:40:15.928822+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:40:15.929789+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:15.931891+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:15.932343+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:15.984753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:17.436433+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:17.438004+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:17.438439+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:18.873148+00:00", "trade", 12.1587, 50.0]
["2026-10-02T15:40:18.873858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:18.874310+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.144628+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.144647+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.144938+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.145344+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.145412+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.145434+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.146082+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.148801+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.149252+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.149722+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.171182+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:40:19.245015+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.413502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.438890+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:19.604455+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:20.314625+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:20.314986+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:20.360198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:20.702897+00:00", "trade", 12.1549, 100.0]
["2026-10-02T15:40:20.825526+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:22.716741+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:23.443331+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:23.443797+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:23.443812+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:23.444247+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:27.841176+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:40:27.842160+00:00", "trade", 12.165, 50.0]
["2026-10-02T15:40:30.332230+00:00", "trade", 12.1614, 2.0]
["2026-10-02T15:40:30.893014+00:00", "trade", 12.1585, 100.0]
["2026-10-02T15:40:30.903249+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.903711+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.903718+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.904255+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.904326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.904770+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.947223+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:30.947660+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:32.553833+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:32.945032+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:32.965342+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:40:33.741732+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:33.742241+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:34.017818+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:34.029192+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:34.135100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:34.333106+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:35.309048+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:40:35.309486+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:35.309951+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:35.310100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:35.310396+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:38.992135+00:00", "trade", 12.1615, 1.0]
["2026-10-02T15:40:39.760324+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.388658+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.388674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.388682+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.389447+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.389821+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.389835+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.394133+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.426161+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.441536+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:40:42.442293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.442339+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.442754+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693294+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:40:42.693334+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693340+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693347+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693354+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693367+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693573+00:00", "trade", 12.16, 360.0]
["2026-10-02T15:40:42.693573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693582+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693589+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:40:42.693601+00:00", "trade", 12.16, 80.0]
["2026-10-02T15:40:42.693636+00:00", "trade", 12.16, 360.0]
["2026-10-02T15:40:42.693662+00:00", "trade", 12.16, 360.0]
["2026-10-02T15:40:42.693693+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:40:42.693694+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693701+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693708+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693715+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693735+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693741+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693748+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.693890+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:40:42.694005+00:00", "trade", 12.155, 28.0]
["2026-10-02T15:40:42.694019+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694029+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694059+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694111+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694154+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694272+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694353+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694373+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694398+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694486+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694510+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694539+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694606+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.694991+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.695074+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:40:42.695239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.695292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.696224+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.706032+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.706544+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:42.794082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.080239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.080386+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.080619+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.080729+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.081512+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.082306+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.085318+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.085359+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.085880+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.089347+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.094889+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.456732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.457328+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.457644+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.459008+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.460077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.460523+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.460534+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:43.460990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:44.649550+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:44.650463+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:44.650473+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:44.652120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:45.447147+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:45.447179+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:46.653652+00:00", "trade", 12.1587, 72.0]
["2026-10-02T15:40:46.655954+00:00", "trade", 12.1587, 17.0]
["2026-10-02T15:40:47.463198+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.473171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.473302+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.473683+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.474100+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.488366+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:47.694583+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.155441+00:00", "trade", 12.155, 15.0]
["2026-10-02T15:40:48.542316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.542600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.545807+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.546283+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.546383+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:40:48.546638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.546734+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.546756+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.547209+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.547881+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:48.602536+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:49.612569+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:49.612645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:49.613511+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:49.624314+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:49.827998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:52.698118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:52.699672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:53.151612+00:00", "trade", 12.1606, 1.0]
["2026-10-02T15:40:57.190941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.190948+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.193904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.194354+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.261324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.472016+00:00", "trade", 12.1587, 1.0]
["2026-10-02T15:40:57.652327+00:00", "trade", 12.1612, 6.0]
["2026-10-02T15:40:57.926020+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:40:57.926627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:00.633370+00:00", "trade", 12.1611, 7.0]
["2026-10-02T15:41:00.968467+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.071323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.305547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.496629+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.533597+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.638572+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:01.649325+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.316950+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.316982+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.317438+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.317495+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.317681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.318353+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.318807+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.319244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.319277+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.319656+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.319713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.320093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.320481+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.320539+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.320927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:02.729968+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:03.529865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:03.960381+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.133568+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.163499+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.163956+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.165835+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.198904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.199202+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.199839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.199899+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.201117+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.301506+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.304304+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.305204+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.306364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.306443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.306748+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.307238+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.315865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.321417+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.323085+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:04.617848+00:00", "trade", 12.1586, 26.0]
["2026-10-02T15:41:04.751362+00:00", "trade", 12.1586, 4.0]
["2026-10-02T15:41:05.034364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:05.034382+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:05.034839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:06.555953+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:08.753505+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:08.753995+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:08.754454+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:09.196588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:09.516370+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:09.712201+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:09.921571+00:00", "trade", 12.1562, 100.0]
["2026-10-02T15:41:11.064655+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:11.135015+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:12.106389+00:00", "trade", 12.1614, 2.0]
["2026-10-02T15:41:12.371963+00:00", "trade", 12.1581, 14.0]
["2026-10-02T15:41:12.372727+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:41:12.707548+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:13.737533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:13.839063+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:13.949489+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:41:15.602645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:16.544979+00:00", "trade", 12.156, 1.0]
["2026-10-02T15:41:16.838547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:17.152017+00:00", "trade", 12.1578, 100.0]
["2026-10-02T15:41:18.476112+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:18.587096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:18.748565+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:21.672042+00:00", "trade", 12.1578, 10.0]
["2026-10-02T15:41:22.970867+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:22.986843+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:22.986855+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:22.987303+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:22.994271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.839390+00:00", "trade", 12.1609, 2.0]
["2026-10-02T15:41:23.849899+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.850095+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.850545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.850571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.851009+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.851023+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.851453+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.851485+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.851932+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.855090+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.863042+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.906233+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:23.950945+00:00", "trade", 12.1596, 2.0]
["2026-10-02T15:41:24.292403+00:00", "trade", 12.1577, 13.0]
["2026-10-02T15:41:24.704928+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.706087+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.706691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.773210+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.774043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.774862+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.776446+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.777129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.777390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.782721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:24.840856+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:25.775271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:25.775742+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:25.775792+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:25.776167+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:26.262731+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:26.263213+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:26.268082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:26.783542+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.046454+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.162841+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.582315+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.582343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.582855+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.582979+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.583046+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.583316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.584828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.591158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.591610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.591684+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.593828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.671157+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.698140+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.878812+00:00", "trade", 12.15, 51.0]
["2026-10-02T15:41:27.879550+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.879578+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.879600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.879859+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.879889+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.881903+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.882357+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.896073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.896514+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.955999+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.958116+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:27.997149+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.319141+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.324706+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.324730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.324945+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.324969+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.329494+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.329558+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.330371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:28.565199+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:31.430951+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.747264+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.747926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.747955+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.748227+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.748671+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.749117+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.749175+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:32.749559+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:34.052636+00:00", "trade", 12.1593, 1.0]
["2026-10-02T15:41:34.053440+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:41:34.220361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:35.108891+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:35.853547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:36.483584+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:36.536739+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:36.735950+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:36.763312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:37.097530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:37.144933+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:37.495006+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:38.196511+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:38.198857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:38.359598+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:38.550393+00:00", "trade", 12.1602, 22.0]
["2026-10-02T15:41:39.179421+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:40.315814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:40.316253+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:40.473786+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:40.519431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:41.718194+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:41.720527+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.532297+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.532982+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.633473+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.642339+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.648974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.648989+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.648993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.649037+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.649334+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.649349+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.649362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.699271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:42.699727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:44.295236+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:44.302331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:46.332475+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:46.884600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:47.018575+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:47.122341+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:47.223435+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:48.072787+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:48.652278+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:48.744827+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:49.000226+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:49.131081+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:49.809077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:51.417463+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:51.419625+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:51.420066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.294820+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.294828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.294830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.294838+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.294913+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.295185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.295197+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.295484+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.295932+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.304219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:52.623703+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:53.095982+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:54.449656+00:00", "trade", 12.155, 58.0]
["2026-10-02T15:41:55.075259+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:55.076880+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:55.421530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:55.470376+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:55.471124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:55.769635+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:56.896210+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:41:56.896617+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:41:56.896763+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:41:56.897702+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:41:59.510363+00:00", "trade", 12.1602, 2.0]
["2026-10-02T15:41:59.511385+00:00", "trade", 12.1602, 1.0]
["2026-10-02T15:42:00.962709+00:00", "trade", 12.1576, 2.0]
["2026-10-02T15:42:03.491694+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.491903+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:42:03.492145+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.492456+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.492614+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.492641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.492910+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.492925+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.501621+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.561482+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.720743+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:03.970997+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.238831+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.366571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.367077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.634072+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.660886+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.770102+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.860279+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:04.860725+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:05.522087+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:05.718144+00:00", "trade", 12.1568, 100.0]
["2026-10-02T15:42:05.991553+00:00", "trade", 12.1543, 1.0]
["2026-10-02T15:42:07.742159+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:42:07.961938+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:42:09.891874+00:00", "trade", 12.1598, 1.0]
["2026-10-02T15:42:13.404276+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:42:15.002607+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.003407+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.142502+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.148496+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.160830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.161118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.165452+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:15.209573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:16.669857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:16.671533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:16.671983+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:17.297360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:18.276283+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:42:18.276908+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:18.276944+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:18.277802+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:18.278239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:19.822263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:19.972517+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.881808+00:00", "trade", 12.155, 17.0]
["2026-10-02T15:42:20.886813+00:00", "trade", 12.155, 24.0]
["2026-10-02T15:42:20.892606+00:00", "trade", 12.155, 68.0]
["2026-10-02T15:42:20.930079+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:42:20.930142+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.930408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.930443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.930814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.930822+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.930837+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.931115+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.931568+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:20.954411+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:22.747987+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:42:23.356013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.713345+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.713371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.713776+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.714862+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.716579+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:23.796251+00:00", "trade", 12.1561, 11.0]
["2026-10-02T15:42:23.823586+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:24.470027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.540569+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.541280+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.542287+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.646416+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.767692+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.951360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.952916+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:25.972036+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:27.042017+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:27.042472+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:27.330982+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:28.232383+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:42:31.433128+00:00", "trade", 12.1549, 2.0]
["2026-10-02T15:42:33.527428+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:42:34.051693+00:00", "trade", 12.1548, 1.0]
["2026-10-02T15:42:34.469583+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:42:34.470056+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:34.470063+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:34.470518+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:35.162871+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:37.566872+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:42:42.946728+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:42:42.947166+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:42:42.947195+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:43.199781+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:42:44.200221+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:46.202261+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:47.069172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:47.069753+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:47.069782+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:47.070559+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:42:47.072719+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:42:47.072779+00:00", "trade", 12.155, 15.0]
["2026-10-02T15:42:47.072838+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:42:47.075539+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:42:47.076386+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:42:47.107700+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:47.111921+00:00", "trade", 12.155, 3.0]
["2026-10-02T15:42:47.119836+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:42:48.191568+00:00", "trade", 12.1529, 41.0]
["2026-10-02T15:42:48.191931+00:00", "trade", 12.1529, 1.0]
["2026-10-02T15:42:48.424996+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:48.546420+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:48.873510+00:00", "trade", 12.1561, 100.0]
["2026-10-02T15:42:49.665592+00:00", "trade", 12.16, 39.0]
["2026-10-02T15:42:49.665651+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:49.665708+00:00", "trade", 12.16, 31.0]
["2026-10-02T15:42:49.665765+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:42:49.665998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.666361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.666376+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.666537+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:42:49.666576+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.666586+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.666595+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:49.718240+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:50.983649+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.438849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.728231+00:00", "trade", 12.16, 44.0]
["2026-10-02T15:42:52.728232+00:00", "trade", 12.16, 56.0]
["2026-10-02T15:42:52.728234+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:42:52.728235+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:42:52.728309+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:42:52.728444+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.728452+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.728771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729014+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729108+00:00", "trade", 12.16, 198.0]
["2026-10-02T15:42:52.729162+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:42:52.729542+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729616+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729648+00:00", "trade", 12.16, 69.0]
["2026-10-02T15:42:52.729681+00:00", "trade", 12.16, 17.0]
["2026-10-02T15:42:52.729686+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729765+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:52.729795+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729815+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729845+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:52.729845+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.729859+00:00", "trade", 12.16, 41.0]
["2026-10-02T15:42:52.729869+00:00", "trade", 12.16, 159.0]
["2026-10-02T15:42:52.729874+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:42:52.730137+00:00", "trade", 12.16, 141.0]
["2026-10-02T15:42:52.730149+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:52.730153+00:00", "trade", 12.16, 29.0]
["2026-10-02T15:42:52.730157+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:52.730168+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:42:52.730198+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:42:52.730214+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:42:52.730308+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:42:52.730308+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730323+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730337+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730344+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730351+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730359+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730366+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730381+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730388+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730395+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730853+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.730893+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.731505+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.731656+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.732397+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.732464+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.733035+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.733077+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.733210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.733832+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.735893+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.735977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.736039+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.736206+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.736411+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.736559+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.737898+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.742777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.768274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.872747+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.987866+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.989846+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:52.990297+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:53.040122+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:53.322418+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:53.729248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:53.729262+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.039106+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.417162+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:42:54.417561+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.417569+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.417592+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.432785+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.700396+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.702863+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:54.704136+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:42:56.316276+00:00", "trade", 12.165, 168.0]
["2026-10-02T15:42:58.613272+00:00", "trade", 12.1565, 100.0]
["2026-10-02T15:43:00.048267+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:00.544194+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:00.616566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:00.633372+00:00", "trade", 12.1586, 21.0]
["2026-10-02T15:43:01.070629+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:01.071077+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.027467+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.048425+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.317095+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:43:03.317248+00:00", "trade", 12.165, 41.0]
["2026-10-02T15:43:03.555344+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.555810+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.555824+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:03.576506+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.101181+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.234566+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:43:04.234572+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.235031+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.235040+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.235059+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.235543+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.580507+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.580519+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.582104+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:04.586384+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:05.524348+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:05.525857+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.871866+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:43:07.871867+00:00", "trade", 12.17, 90.0]
["2026-10-02T15:43:07.872264+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:43:07.872582+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.872649+00:00", "trade", 12.17, 90.0]
["2026-10-02T15:43:07.872949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.873051+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.873693+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.876995+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:07.879886+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:43:09.088774+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:09.089425+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:10.934386+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:43:13.353636+00:00", "trade", 12.1564, 30.0]
["2026-10-02T15:43:13.372371+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:43:15.377262+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:15.377541+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:16.108546+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:16.109020+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:16.114582+00:00", "trade", 12.1606, 27.0]
["2026-10-02T15:43:16.231184+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:16.508976+00:00", "trade", 12.1602, 1.0]
["2026-10-02T15:43:17.533106+00:00", "trade", 12.1564, 40.0]
["2026-10-02T15:43:19.350408+00:00", "trade", 12.17, 96.0]
["2026-10-02T15:43:19.350420+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:43:19.350421+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.350880+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.350913+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.350929+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.351109+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.351567+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.352356+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.352802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.405270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.405476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:19.405933+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:20.602864+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:43:21.672361+00:00", "trade", 12.1602, 8.0]
["2026-10-02T15:43:21.715369+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:21.822198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:21.822690+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:21.850822+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:21.980788+00:00", "trade", 12.1608, 14.0]
["2026-10-02T15:43:22.333800+00:00", "trade", 12.1564, 100.0]
["2026-10-02T15:43:22.445356+00:00", "trade", 12.1607, 100.0]
["2026-10-02T15:43:27.930391+00:00", "trade", 12.1604, 2.0]
["2026-10-02T15:43:28.841663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:28.842139+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:28.846502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:28.966790+00:00", "trade", 12.165, 21.0]
["2026-10-02T15:43:28.967523+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:43:29.027113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:29.068080+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:29.093933+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:29.388370+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:30.026966+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.275232+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:43:31.275923+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.275931+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.275958+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276132+00:00", "trade", 12.17, 300.0]
["2026-10-02T15:43:31.276133+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:43:31.276160+00:00", "trade", 12.17, 118.0]
["2026-10-02T15:43:31.276186+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276207+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276723+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276798+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276826+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276835+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276841+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276852+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276904+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.276910+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277258+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277285+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277300+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277367+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277383+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.277844+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.278160+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.278293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.285120+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:43:31.330737+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.557939+00:00", "trade", 12.165, 51.0]
["2026-10-02T15:43:31.558641+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.559440+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:31.568796+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:32.233882+00:00", "trade", 12.1624, 2.0]
["2026-10-02T15:43:32.511375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:32.929639+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:43:34.799968+00:00", "trade", 12.1568, 9.0]
["2026-10-02T15:43:35.612573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:35.616977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:35.715603+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:35.738513+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:36.582061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:37.034799+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.312425+00:00", "trade", 12.1568, 10.0]
["2026-10-02T15:43:38.312507+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.313214+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.313233+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.409696+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.831821+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.970582+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.971296+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:38.971376+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.024201+00:00", "trade", 12.165, 9.0]
["2026-10-02T15:43:39.032289+00:00", "trade", 12.165, 12.0]
["2026-10-02T15:43:39.032329+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.032994+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.033017+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.046313+00:00", "trade", 12.165, 32.0]
["2026-10-02T15:43:39.132546+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.132813+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.133258+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.133274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.135721+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.236508+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.236969+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:39.237441+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:40.115495+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.521518+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.521530+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.522039+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.523244+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.695805+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.696694+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:42.699276+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:43.197637+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:43:43.201429+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:43.239709+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:43.925405+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:43.926088+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:44.932252+00:00", "trade", 12.1567, 100.0]
["2026-10-02T15:43:47.067377+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.068060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.068076+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.068083+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.333547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.334065+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:47.692875+00:00", "trade", 12.1567, 3.0]
["2026-10-02T15:43:49.201738+00:00", "trade", 12.1612, 4.0]
["2026-10-02T15:43:49.742634+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:49.743085+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:49.773870+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:49.773892+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:50.555537+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:43:51.310176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:51.921606+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:52.030453+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:52.162087+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:52.795749+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:43:53.213834+00:00", "trade", 12.1567, 65.0]
["2026-10-02T15:43:53.216566+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.217011+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.217949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.809662+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.811361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.913674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:53.914104+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.022282+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.088018+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.198746+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.450363+00:00", "trade", 12.162, 2.0]
["2026-10-02T15:43:54.545226+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.683713+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:54.868645+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:43:54.869077+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:55.396525+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:55.792167+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:43:58.106798+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:43:58.698393+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:43:59.699118+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:44:00.152724+00:00", "trade", 12.1568, 100.0]
["2026-10-02T15:44:02.440716+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.441176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.447315+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.447747+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.611864+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.815349+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.852252+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:44:02.852681+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.853078+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.853238+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.853679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:02.854138+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:04.148400+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:04.401922+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:44:05.176283+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.176466+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.177056+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.177113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.177159+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.177458+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.721946+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:05.910753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:06.046581+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:06.266069+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:06.943795+00:00", "trade", 12.165, 43.0]
["2026-10-02T15:44:07.933486+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:07.933535+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:07.934141+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:07.934608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:07.962490+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:08.818748+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:44:08.819814+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:08.819842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:08.820298+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:08.820313+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:08.820365+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.054975+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.861672+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.862132+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.862186+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.862592+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.870528+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.984614+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:09.985086+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:10.883490+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.404320+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:44:11.404777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.404964+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.404973+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.404993+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.405425+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.405889+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.405895+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.406340+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.406358+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:11.794084+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:12.404685+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:44:12.873828+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:12.874390+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:12.874399+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:13.071872+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:13.072350+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:13.072363+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:13.072453+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:13.381417+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:14.241793+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:44:15.125236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:16.034260+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:17.873038+00:00", "trade", 12.1569, 100.0]
["2026-10-02T15:44:18.096581+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:44:18.097303+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:19.387428+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:44:19.390561+00:00", "trade", 12.165, 276.0]
["2026-10-02T15:44:19.394963+00:00", "trade", 12.165, 5.0]
["2026-10-02T15:44:19.764884+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:44:20.000361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:20.000372+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:20.001168+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:20.420762+00:00", "trade", 12.1615, 100.0]
["2026-10-02T15:44:20.421565+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:20.423431+00:00", "trade", 12.1615, 12.0]
["2026-10-02T15:44:20.423474+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:20.760828+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:44:21.673925+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:22.864967+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.004106+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.004132+00:00", "trade", 12.165, 5.0]
["2026-10-02T15:44:23.004139+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.004854+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.004872+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.005329+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.006280+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.023641+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752040+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752132+00:00", "trade", 12.16, 17.0]
["2026-10-02T15:44:23.752176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752723+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752738+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.752940+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.754270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.781291+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.992949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.993046+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:44:23.993695+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.993714+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.993745+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:23.994209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:24.064235+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:24.139138+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:24.907769+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:24.907778+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:24.909979+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:28.179875+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:28.179881+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:28.181402+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:28.233364+00:00", "trade", 12.1627, 2.0]
["2026-10-02T15:44:29.121106+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:29.200795+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:44:29.313691+00:00", "trade", 12.1571, 100.0]
["2026-10-02T15:44:32.573075+00:00", "trade", 12.1637, 1.0]
["2026-10-02T15:44:32.652731+00:00", "trade", 12.1615, 29.0]
["2026-10-02T15:44:36.385951+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:44:36.395598+00:00", "trade", 12.165, 7.0]
["2026-10-02T15:44:36.501377+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:36.501738+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:44:36.501783+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501796+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501797+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:44:36.501803+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501813+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501822+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501828+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501835+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501837+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:44:36.501837+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:44:36.501838+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:44:36.501842+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:44:36.501919+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:44:36.501946+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:44:36.502211+00:00", "trade", 12.16, 153.0]
["2026-10-02T15:44:36.502218+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:44:36.502222+00:00", "trade", 12.16, 153.0]
["2026-10-02T15:44:36.502229+00:00", "trade", 12.16, 157.0]
["2026-10-02T15:44:36.502261+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.502456+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.502626+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.502749+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.502864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.502941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.503009+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.503016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.503023+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.503296+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.503660+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.505608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.506805+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.509547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.509919+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.513060+00:00", "trade", 12.155, 45.0]
["2026-10-02T15:44:36.513465+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.513480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.513489+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.515015+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.558959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.763033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.763939+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.763950+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.873103+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.873248+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:44:36.873667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.873680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.873712+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:44:36.873762+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.874500+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.874944+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.875376+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.875383+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.875481+00:00", "trade", 12.1515, 57.0]
["2026-10-02T15:44:36.875831+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:36.900636+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.001187+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.001448+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.080563+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.167638+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:44:37.193561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.193929+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.193984+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.197357+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.214042+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.344148+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:44:37.601957+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.602411+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:37.616485+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.589219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.589366+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.589375+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.589570+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.589826+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.773344+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:41.773547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:42.405392+00:00", "trade", 12.1618, 23.0]
["2026-10-02T15:44:42.814132+00:00", "trade", 12.1573, 13.0]
["2026-10-02T15:44:42.815964+00:00", "trade", 12.1573, 3.0]
["2026-10-02T15:44:42.817387+00:00", "trade", 12.1573, 13.0]
["2026-10-02T15:44:43.154076+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:43.154082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:43.154364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:44.734010+00:00", "trade", 12.1573, 100.0]
["2026-10-02T15:44:47.049183+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:47.076408+00:00", "trade", 12.1624, 1.0]
["2026-10-02T15:44:54.625114+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:54.675375+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:56.044637+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.824706+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:44:57.825397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.825572+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:44:57.825727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.825748+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.826049+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.826200+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.826591+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:57.867437+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:58.363946+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:58.607316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:58.607927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:44:58.971913+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.198417+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.198424+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.198451+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.198718+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.198897+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.206844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:03.207292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:06.316374+00:00", "trade", 12.1634, 7.0]
["2026-10-02T15:45:08.033014+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.002461+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:45:10.003209+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.003234+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.013122+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.013572+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.013645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.014108+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:10.173751+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:15.728349+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:16.195375+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:20.032599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:20.033491+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:20.488103+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.088060+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:45:22.088997+00:00", "trade", 12.155, 42.0]
["2026-10-02T15:45:22.469850+00:00", "trade", 12.1585, 11.0]
["2026-10-02T15:45:22.791562+00:00", "trade", 12.1614, 4.0]
["2026-10-02T15:45:22.903117+00:00", "trade", 12.16, 18.0]
["2026-10-02T15:45:22.903118+00:00", "trade", 12.16, 82.0]
["2026-10-02T15:45:22.903865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.903897+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.903914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.905405+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.905710+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:22.926664+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.050341+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:45:23.051039+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.051085+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.051097+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.063722+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.064164+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:23.064172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:24.191534+00:00", "trade", 12.1603, 2.0]
["2026-10-02T15:45:25.372531+00:00", "trade", 12.1574, 1.0]
["2026-10-02T15:45:25.589405+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:25.589915+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:26.030885+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:27.119202+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:27.278887+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:45:31.697049+00:00", "trade", 12.16, 17.0]
["2026-10-02T15:45:31.697051+00:00", "trade", 12.16, 83.0]
["2026-10-02T15:45:31.697748+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:31.697797+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:31.697818+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:31.705587+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:31.705595+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:31.705624+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:32.050180+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:45:32.050651+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:32.194217+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:32.576168+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:33.232159+00:00", "trade", 12.1602, 3.0]
["2026-10-02T15:45:37.753060+00:00", "trade", 12.1582, 25.0]
["2026-10-02T15:45:37.754275+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.754437+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.754450+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.754740+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.754992+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.755090+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.763062+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.802645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.804031+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.804495+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.817214+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:37.817678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:42.250048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:42.808430+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:42.808882+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.254886+00:00", "trade", 12.16, 33.0]
["2026-10-02T15:45:44.254888+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:45:44.254890+00:00", "trade", 12.16, 61.0]
["2026-10-02T15:45:44.255608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.255616+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.255645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.255713+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:45:44.255968+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.255974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.271827+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:44.271916+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:47.615623+00:00", "trade", 12.1577, 10.0]
["2026-10-02T15:45:47.693391+00:00", "trade", 12.1601, 2.0]
["2026-10-02T15:45:53.886805+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:45:53.887544+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:53.887600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:53.888089+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:55.142452+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:55.143530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:55.143570+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:55.151422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:55.868366+00:00", "trade", 12.1598, 2.0]
["2026-10-02T15:45:57.073077+00:00", "trade", 12.1579, 1.0]
["2026-10-02T15:45:57.075303+00:00", "trade", 12.1579, 30.0]
["2026-10-02T15:45:57.525504+00:00", "trade", 12.1579, 13.0]
["2026-10-02T15:45:57.643726+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:45:59.119619+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:59.263545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:45:59.332418+00:00", "trade", 12.1596, 4.0]
["2026-10-02T15:45:59.333311+00:00", "trade", 12.155, 41.0]
["2026-10-02T15:45:59.367974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:00.135401+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:00.879838+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.263800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271142+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271144+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:46:01.271608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271630+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271652+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271661+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.271967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.296034+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.296480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:01.296825+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:05.643336+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.666938+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.772752+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985399+00:00", "trade", 12.16, 29.0]
["2026-10-02T15:46:07.985401+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:46:07.985402+00:00", "trade", 12.16, 61.0]
["2026-10-02T15:46:07.985480+00:00", "trade", 12.16, 35.0]
["2026-10-02T15:46:07.985498+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985506+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985513+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985520+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985527+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.985534+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:07.986043+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:46:07.986093+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986101+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986102+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986107+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986115+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986122+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986129+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986135+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:46:07.986149+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:46:07.986163+00:00", "trade", 12.16, 191.0]
["2026-10-02T15:46:07.986171+00:00", "trade", 12.16, 191.0]
["2026-10-02T15:46:07.986174+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:46:07.986181+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:46:07.986201+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:46:07.986228+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986298+00:00", "trade", 12.16, 189.0]
["2026-10-02T15:46:07.986311+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986357+00:00", "trade", 12.16, 11.0]
["2026-10-02T15:46:07.986525+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986650+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986715+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986748+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986812+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986865+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.986997+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:46:07.987019+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:46:07.987049+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:46:07.987797+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:46:07.988482+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:46:07.990320+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:07.990763+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.000283+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.001074+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.017548+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.017579+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.018557+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.018573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:08.029674+00:00", "trade", 12.165, 180.0]
["2026-10-02T15:46:08.104917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:09.263066+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:09.871899+00:00", "trade", 12.1614, 3.0]
["2026-10-02T15:46:10.484407+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:10.484865+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:10.484907+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:10.485309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:10.485360+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:10.579749+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:11.030463+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:46:11.908058+00:00", "trade", 12.1612, 1.0]
["2026-10-02T15:46:11.908868+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:13.507915+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:13.622449+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:46:13.623158+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:46:13.623169+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:46:13.623174+00:00", "trade", 12.16, 182.0]
["2026-10-02T15:46:13.623200+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:46:13.623281+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:46:13.623390+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:46:13.623413+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623459+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623466+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623652+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623750+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623827+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623850+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.623901+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:46:13.624048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.624061+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.624108+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.624332+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.625147+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.637144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.637680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.637838+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.728377+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:13.728386+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.000960+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.001235+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.001676+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.003329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.022414+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.554185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.554723+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:14.576874+00:00", "trade", 12.155, 151.0]
["2026-10-02T15:46:15.062927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:15.062938+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:15.074018+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:15.074491+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:16.497021+00:00", "trade", 12.1608, 1.0]
["2026-10-02T15:46:17.529315+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.529599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.530100+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.530175+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.530234+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.530274+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.530713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.531020+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.554255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.902769+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:17.904046+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.219202+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.219492+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.219660+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.225352+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.523490+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.523946+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.563282+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.563738+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.684528+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:18.685027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:19.523454+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:19.523914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:19.696907+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125261+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125261+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125263+00:00", "trade", 12.15, 26.0]
["2026-10-02T15:46:21.125264+00:00", "trade", 12.15, 401.0]
["2026-10-02T15:46:21.125266+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125275+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125310+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125322+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125339+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125347+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125355+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:21.125632+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125647+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125655+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125661+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125669+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125677+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125686+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125696+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125706+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:21.125724+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125725+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:46:21.125804+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125814+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125819+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:21.125837+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126179+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126358+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126385+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126665+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126698+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126718+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126911+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.126985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127130+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127208+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127437+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127454+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127738+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.127908+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.128242+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.128283+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.128441+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.128493+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.128881+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.128964+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.129418+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.135078+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.137538+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.137753+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.138418+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.138470+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.138547+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.142654+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:21.143253+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:21.143970+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.156781+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.186666+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.187133+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.187450+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.189203+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.189985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.190009+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.190059+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.190450+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.196398+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.196834+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.196851+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.225967+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.226182+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.226632+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.231062+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.240522+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.245598+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.272578+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.283118+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.287161+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.294740+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.297272+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.302545+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.305425+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.341876+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.347227+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.359582+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.372290+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:21.697957+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:21.698024+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:22.000689+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:22.001682+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:22.372485+00:00", "trade", 12.1546, 200.0]
["2026-10-02T15:46:22.375192+00:00", "trade", 12.1546, 27.0]
["2026-10-02T15:46:22.375892+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:23.482291+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:23.482297+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:23.482322+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:23.484623+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:23.557245+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:24.993406+00:00", "trade", 12.1498, 22.0]
["2026-10-02T15:46:27.375919+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:46:27.998389+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:46:28.107504+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:31.237997+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:31.239339+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:31.245566+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:34.522447+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:34.522897+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:34.556401+00:00", "trade", 12.1497, 2.0]
["2026-10-02T15:46:34.557269+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:36.196201+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:37.415876+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:46:38.731740+00:00", "trade", 12.1488, 14.0]
["2026-10-02T15:46:39.212617+00:00", "trade", 12.1484, 1.0]
["2026-10-02T15:46:39.590483+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.590953+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.605995+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.606504+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:46:39.606818+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.606879+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.607279+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.609925+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.610442+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.610895+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.611727+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.612463+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.612495+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.618694+00:00", "trade", 12.145, 1000.0]
["2026-10-02T15:46:39.619188+00:00", "trade", 12.145, 380.0]
["2026-10-02T15:46:39.619638+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.620005+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.620098+00:00", "trade", 12.145, 159.0]
["2026-10-02T15:46:39.620439+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.620470+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.620549+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.620887+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.621332+00:00", "trade", 12.145, 1000.0]
["2026-10-02T15:46:39.627640+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.627737+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.628196+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.628665+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.630225+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:46:39.630717+00:00", "trade", 12.145, 927.0]
["2026-10-02T15:46:39.634775+00:00", "trade", 12.145, 438.0]
["2026-10-02T15:46:39.635222+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.635698+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.636133+00:00", "trade", 12.145, 162.0]
["2026-10-02T15:46:39.636427+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.636500+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.636624+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.636888+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.637434+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.637519+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:46:39.643152+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:46:39.643153+00:00", "trade", 12.15, 25.0]
["2026-10-02T15:46:39.643155+00:00", "trade", 12.15, 18.0]
["2026-10-02T15:46:39.643157+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643174+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643175+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643176+00:00", "trade", 12.15, 237.0]
["2026-10-02T15:46:39.643196+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643198+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643200+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:46:39.643200+00:00", "trade", 12.15, 43.0]
["2026-10-02T15:46:39.643205+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643217+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:46:39.643221+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643221+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643227+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643228+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643235+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643250+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643271+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643271+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643278+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643285+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643298+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643305+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643320+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:39.643324+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643400+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643407+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643452+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643470+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643483+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643505+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:39.643509+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643528+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643552+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643556+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643556+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643571+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643575+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643575+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:39.643614+00:00", "trade", 12.15, 80.0]
["2026-10-02T15:46:39.643655+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643722+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643793+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643897+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643970+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.643988+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644018+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644052+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644076+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644101+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644142+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644154+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644250+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644289+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644384+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644469+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.644953+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.646075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.646516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:39.648223+00:00", "trade", 12.15, 60.0]
["2026-10-02T15:46:39.650816+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:40.409380+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:40.409835+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:40.515181+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:41.045795+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:41.055477+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:46:41.060107+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:41.060601+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:41.068872+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:41.068880+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:41.068887+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:41.068917+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:41.068928+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:46:41.068972+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:41.068972+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:41.068975+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:46:41.068975+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:41.069280+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069360+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069451+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069459+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069534+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069612+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069631+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069638+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069663+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069670+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069790+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069797+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069830+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069839+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069895+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069954+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.069957+00:00", "trade", 12.145, 28.0]
["2026-10-02T15:46:41.069964+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.070007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.070147+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.070290+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.070757+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.070766+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.077408+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.101734+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.102132+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.117375+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.130373+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.498632+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.508773+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:41.584072+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:42.058689+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:42.548440+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:42.557130+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:42.562250+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:42.562711+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:43.059614+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:43.060088+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:44.268836+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:46:44.269619+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:44.269639+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:44.271632+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:44.274086+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:44.558374+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:46.885521+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:46.885968+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.122532+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.133453+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.133847+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.166250+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.406093+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:49.877820+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.234731+00:00", "trade", 12.1525, 3.0]
["2026-10-02T15:46:52.877515+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:46:52.878187+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878234+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878265+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878279+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878312+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878319+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878417+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878747+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:46:52.878775+00:00", "trade", 12.15, 178.0]
["2026-10-02T15:46:52.878794+00:00", "trade", 12.15, 22.0]
["2026-10-02T15:46:52.878797+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:46:52.879253+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:46:52.879288+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.879328+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.879388+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:46:52.879817+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:46:52.880097+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:46:52.880940+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:46:52.880959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.880966+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.880973+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.880980+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.880987+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.882102+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.885171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.886778+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.889805+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.889865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.925415+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.929390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:52.930187+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:53.735486+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:54.527888+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:55.726365+00:00", "trade", 12.1477, 7.0]
["2026-10-02T15:46:57.467111+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.467175+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.469393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.469927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.470373+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.470725+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.470842+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.768814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.775154+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.836075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.836753+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.836761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.837233+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.837678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.837839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.837958+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.838410+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.839221+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.839667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.841562+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.841609+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.942588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:57.942619+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:58.571821+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:59.987970+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:59.987977+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:59.988046+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:46:59.988428+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:01.716040+00:00", "trade", 12.155, 15.0]
["2026-10-02T15:47:01.722359+00:00", "trade", 12.155, 17.0]
["2026-10-02T15:47:01.729224+00:00", "trade", 12.155, 78.0]
["2026-10-02T15:47:01.736504+00:00", "trade", 12.155, 45.0]
["2026-10-02T15:47:03.136292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.136711+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.137255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.139309+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.139814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.141809+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.142276+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.144756+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.145914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.290516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.290562+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.290569+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.290610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.291015+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.291444+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.291493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.563645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.580646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.795612+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.795668+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.823626+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:03.824118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:04.755685+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:04.755755+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:04.756855+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:04.867425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:08.418387+00:00", "trade", 12.1477, 2.0]
["2026-10-02T15:47:08.449346+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:12.390109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:12.450061+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:47:13.132066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:13.528096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.339074+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.339524+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.988638+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:47:14.988984+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.989030+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.989433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.989642+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:14.989845+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:15.013450+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:15.044948+00:00", "trade", 12.155, 75.0]
["2026-10-02T15:47:15.045618+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:16.528366+00:00", "trade", 12.1509, 1.0]
["2026-10-02T15:47:18.100204+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:47:18.100914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:20.879248+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:47:20.885149+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:47:20.889926+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:47:20.894445+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:47:21.659561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:21.659591+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:21.660025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:21.670595+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:21.865134+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:21.866345+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:22.450263+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:47:23.893997+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:23.894046+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:24.191362+00:00", "trade", 12.1477, 2.0]
["2026-10-02T15:47:24.280493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:25.067188+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:47:25.067250+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:47:25.067305+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:47:25.075326+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:25.075374+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:25.076099+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:47:25.076173+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:25.993615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:25.994070+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:26.476722+00:00", "trade", 12.1526, 36.0]
["2026-10-02T15:47:27.477747+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:27.477982+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:27.478595+00:00", "trade", 12.155, 96.0]
["2026-10-02T15:47:27.478627+00:00", "trade", 12.155, 584.0]
["2026-10-02T15:47:29.304054+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:32.553531+00:00", "trade", 12.1526, 80.0]
["2026-10-02T15:47:34.051362+00:00", "trade", 12.1479, 1.0]
["2026-10-02T15:47:34.454763+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:34.455379+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:34.455828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:34.456294+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:34.489085+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:36.279925+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:36.280646+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:47:36.280649+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:36.281012+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:36.281059+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:36.281271+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:36.281489+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:47:36.281693+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:36.371681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:37.000736+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:37.001433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:37.001610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:37.433963+00:00", "trade", 12.1527, 100.0]
["2026-10-02T15:47:41.228943+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:41.229863+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.833214+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.833231+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.833912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.834025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.834443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:43.886452+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:44.866694+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:44.866733+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:45.909848+00:00", "trade", 12.155, 117.0]
["2026-10-02T15:47:46.259153+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.286721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.432798+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.844615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.844663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.845005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.845046+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:46.845185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:47.911413+00:00", "trade", 12.1492, 3.0]
["2026-10-02T15:47:47.922885+00:00", "trade", 12.1526, 5.0]
["2026-10-02T15:47:47.923353+00:00", "trade", 12.1526, 29.0]
["2026-10-02T15:47:49.994341+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:50.626846+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.036236+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.036344+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.036363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.037048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.041411+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:51.291594+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:52.911874+00:00", "trade", 12.1543, 7.0]
["2026-10-02T15:47:54.294718+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:54.295166+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:47:54.690994+00:00", "trade", 12.1548, 1.0]
["2026-10-02T15:47:55.669988+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:47:55.671642+00:00", "trade", 12.155, 32.0]
["2026-10-02T15:48:00.990022+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:48:00.990081+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:00.990126+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:00.990421+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:00.990456+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:48:00.990844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:00.990944+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:00.996148+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:01.846788+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:01.846838+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:01.853323+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:48:01.944001+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:03.976195+00:00", "trade", 12.1481, 3.0]
["2026-10-02T15:48:03.976968+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:48:07.647815+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:07.986359+00:00", "trade", 12.1477, 23.0]
["2026-10-02T15:48:08.771309+00:00", "trade", 12.1526, 13.0]
["2026-10-02T15:48:10.582648+00:00", "trade", 12.1526, 10.0]
["2026-10-02T15:48:10.929335+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:10.965643+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:48:14.696363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:14.696840+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:14.808917+00:00", "trade", 12.155, 115.0]
["2026-10-02T15:48:16.560349+00:00", "trade", 12.1502, 1.0]
["2026-10-02T15:48:18.493339+00:00", "trade", 12.1526, 100.0]
["2026-10-02T15:48:18.577387+00:00", "trade", 12.147, 2.0]
["2026-10-02T15:48:20.637822+00:00", "trade", 12.1548, 12.0]
["2026-10-02T15:48:21.099785+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:48:21.099787+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:48:21.099835+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:21.099842+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:21.099849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:21.099856+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:21.099869+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:48:21.099873+00:00", "trade", 12.15, 600.0]
["2026-10-02T15:48:21.099874+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:48:21.099874+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:48:21.099875+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099876+00:00", "trade", 12.15, 194.0]
["2026-10-02T15:48:21.099877+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099882+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099897+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099903+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:48:21.099904+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099910+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099917+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099921+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:48:21.099924+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099931+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.099957+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:48:21.100092+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:48:21.100172+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:48:21.100267+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100348+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100375+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100399+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100528+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100609+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100615+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100685+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100747+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100755+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.100787+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.102498+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.102506+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.102962+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.104985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.117637+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.117663+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.120387+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.133532+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.134211+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.134657+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:21.984117+00:00", "trade", 12.153, 8.0]
["2026-10-02T15:48:21.986739+00:00", "trade", 12.153, 4.0]
["2026-10-02T15:48:22.000620+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.000648+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.001051+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.001178+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.001299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.071789+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:22.072410+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:23.520576+00:00", "trade", 12.1486, 3.0]
["2026-10-02T15:48:23.529219+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:48:23.529984+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:48:27.169389+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.228890+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.890457+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.890663+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.893762+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.893783+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.894445+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:27.907562+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:28.888986+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:29.729087+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:30.068907+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:30.069951+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:30.702800+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:30.831788+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:30.875400+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:31.014283+00:00", "trade", 12.145, 8.0]
["2026-10-02T15:48:31.015536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:31.023954+00:00", "trade", 12.145, 9.0]
["2026-10-02T15:48:31.033948+00:00", "trade", 12.145, 38.0]
["2026-10-02T15:48:31.037791+00:00", "trade", 12.145, 23.0]
["2026-10-02T15:48:31.045884+00:00", "trade", 12.145, 4.0]
["2026-10-02T15:48:31.120054+00:00", "trade", 12.1519, 1.0]
["2026-10-02T15:48:31.122203+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:33.484841+00:00", "trade", 12.145, 109.0]
["2026-10-02T15:48:35.300536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:35.301323+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:35.301371+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:35.720954+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:36.658251+00:00", "trade", 12.15, 26.0]
["2026-10-02T15:48:37.998360+00:00", "trade", 12.1482, 7.0]
["2026-10-02T15:48:38.822210+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:40.526741+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:41.200213+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:48:43.309906+00:00", "trade", 12.145, 61.0]
["2026-10-02T15:48:46.641708+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:48:46.642546+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:46.644892+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:48:46.644954+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:48:46.645014+00:00", "trade", 12.145, 87.0]
["2026-10-02T15:48:46.645695+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:46.695843+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:46.696313+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.584768+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.584874+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.585643+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.585661+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.585771+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.585931+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.586823+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.586857+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.590686+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.600828+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:47.924607+00:00", "trade", 12.1496, 2.0]
["2026-10-02T15:48:48.524760+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:48.525511+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:48.614867+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:48.691779+00:00", "trade", 12.1496, 2.0]
["2026-10-02T15:48:48.692475+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:48.694221+00:00", "trade", 12.1496, 1.0]
["2026-10-02T15:48:48.695001+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:48.695702+00:00", "trade", 12.1496, 4.0]
["2026-10-02T15:48:49.351290+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:50.822500+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:50.822921+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:48:51.262011+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.262739+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.948314+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.948787+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.948829+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.950156+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:51.955007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:52.706136+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:52.709478+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:54.624504+00:00", "trade", 12.1496, 1.0]
["2026-10-02T15:48:55.680046+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:57.464477+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:57.465007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:57.465035+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:57.465518+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:57.900129+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:48:58.559505+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:48:59.291091+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.133590+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.264254+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.264303+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.269675+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.270137+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.791806+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:49:01.794534+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:49:01.805544+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:49:01.806334+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.806396+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:01.832416+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:49:05.418661+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:06.260785+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:07.764352+00:00", "trade", 12.1521, 11.0]
["2026-10-02T15:49:07.765014+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:07.765211+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:07.765519+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:07.765667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:08.026891+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:08.027425+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:08.858705+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:09.057434+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:09.317688+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:49:12.578088+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.578114+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.578145+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.578612+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.578798+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.579151+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.579169+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.579245+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:12.732053+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:13.105046+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:49:13.105863+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:13.106299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:14.091492+00:00", "trade", 12.1485, 7.0]
["2026-10-02T15:49:14.449362+00:00", "trade", 12.1515, 2.0]
["2026-10-02T15:49:16.202682+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:49:16.203311+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.203337+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.203475+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.204078+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.204449+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.223030+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.261004+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.261034+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.459641+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.467683+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.468231+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.473163+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:16.478475+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:17.030927+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:21.408365+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:49:21.554627+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:21.554654+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:21.718392+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:21.821075+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:22.932689+00:00", "trade", 12.1453, 1.0]
["2026-10-02T15:49:23.613043+00:00", "trade", 12.1519, 11.0]
["2026-10-02T15:49:26.126062+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.139215+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.139241+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.343369+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.343433+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.444109+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.444867+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:26.936206+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:27.116810+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:27.249690+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:27.373558+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:27.866364+00:00", "trade", 12.1514, 1.0]
["2026-10-02T15:49:27.867134+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:49:28.096479+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:31.456174+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:31.456637+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:31.520879+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:31.525638+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:31.526098+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.111971+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.112908+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.198519+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.198790+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.199860+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.200483+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.200584+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.205161+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.212401+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.488099+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.488187+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:49:32.488585+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.488592+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.489045+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.593123+00:00", "trade", 12.1505, 13.0]
["2026-10-02T15:49:32.759277+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.999086+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:49:32.999850+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.999875+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:32.999954+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.035440+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.059498+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.594059+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.594880+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.594956+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.595241+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.631300+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:33.931365+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:34.200985+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:34.554411+00:00", "trade", 12.1504, 2.0]
["2026-10-02T15:49:34.807556+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:34.808012+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:35.961216+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:35.977644+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:36.437498+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:36.713273+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:37.037265+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:37.282386+00:00", "trade", 12.1496, 2.0]
["2026-10-02T15:49:37.422920+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:49:37.424363+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:37.424874+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:37.430059+00:00", "trade", 12.145, 4.0]
["2026-10-02T15:49:37.435612+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:49:37.629008+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:38.841690+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:49:38.842128+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:38.842419+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:38.842467+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:38.842573+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:38.842921+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.031185+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.031607+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.111494+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.112650+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.115836+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:39.155896+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:42.236084+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:42.236545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:42.727765+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.720648+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.832030+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:49:43.952525+00:00", "trade", 12.1516, 100.0]
["2026-10-02T15:49:43.954549+00:00", "trade", 12.1516, 52.0]
["2026-10-02T15:49:43.955249+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.955675+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.956132+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.956895+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:43.972390+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:44.033653+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:44.222503+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:44.844199+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:44.844226+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.260191+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.260228+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.261240+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.261858+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.304328+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:46.910387+00:00", "trade", 12.1492, 22.0]
["2026-10-02T15:49:48.918582+00:00", "trade", 12.145, 807.0]
["2026-10-02T15:49:48.924581+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.925505+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.925531+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.926036+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.926448+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.926538+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:48.935384+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:49.292246+00:00", "trade", 12.1481, 6.0]
["2026-10-02T15:49:51.258121+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:51.320462+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:49:53.452573+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:49:53.452893+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.452918+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.453060+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.453129+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.453796+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.453851+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.612294+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:53.848845+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:54.392616+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:54.457741+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:54.457768+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:54.458226+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:56.260226+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:56.260265+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:49:56.607880+00:00", "trade", 12.14, 83.0]
["2026-10-02T15:49:56.981189+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:49:59.374185+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:49:59.400318+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:49:59.429772+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:49:59.439573+00:00", "trade", 12.145, 11.0]
["2026-10-02T15:49:59.457245+00:00", "trade", 12.145, 14.0]
["2026-10-02T15:50:00.064250+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:50:00.644971+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:00.644981+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:02.330362+00:00", "trade", 12.1475, 2.0]
["2026-10-02T15:50:02.576998+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:02.577125+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:50:03.062461+00:00", "trade", 12.14, 36.0]
["2026-10-02T15:50:03.062462+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:50:03.062464+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:50:03.062467+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062469+00:00", "trade", 12.14, 33.0]
["2026-10-02T15:50:03.062469+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:50:03.062471+00:00", "trade", 12.14, 106.0]
["2026-10-02T15:50:03.062471+00:00", "trade", 12.14, 94.0]
["2026-10-02T15:50:03.062475+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062510+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062516+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062523+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062529+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062542+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062549+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062556+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062563+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062570+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062583+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062590+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:50:03.062603+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062617+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062624+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062630+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062637+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062644+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062650+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062657+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062669+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062676+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062689+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.062988+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:50:03.063027+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:50:03.063028+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:50:03.063029+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063112+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063178+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063230+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063249+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063335+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063402+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063407+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063457+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063524+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063643+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063675+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.063918+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.064931+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.064938+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.067498+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.081039+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.082773+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.101601+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.102058+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.109300+00:00", "trade", 12.135, 400.0]
["2026-10-02T15:50:03.163697+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:03.371865+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:50:04.227966+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.469969+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:04.470008+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470015+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470022+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470029+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470036+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470043+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470049+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:04.470063+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470070+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470077+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470083+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470090+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470097+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470103+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470109+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470284+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:50:04.470284+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:50:04.470445+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470476+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:04.470486+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470549+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:50:04.470643+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470668+00:00", "trade", 12.13, 27.0]
["2026-10-02T15:50:04.470759+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470810+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470839+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470842+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470847+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470886+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470950+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470954+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.470967+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471041+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471067+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471143+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471162+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.471643+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.472344+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.472454+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.482514+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.483949+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:04.838204+00:00", "trade", 12.1508, 18.0]
["2026-10-02T15:50:06.000833+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:06.066717+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:50:06.069079+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:50:06.228130+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.087124+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.087212+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.092516+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.313042+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.313810+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.314276+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.316835+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.423968+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:50:07.497805+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.498599+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.498968+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.499049+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.499146+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.499424+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.500354+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:07.626609+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:08.804501+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:08.804545+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:08.804848+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:08.805185+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:08.820577+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.238249+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.238953+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.240423+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.240874+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.587727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:09.587753+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.056963+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.167213+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:50:10.167400+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:50:10.167414+00:00", "trade", 12.125, 22.0]
["2026-10-02T15:50:10.167534+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:50:10.167638+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:50:10.167658+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.167823+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.167988+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.168020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.168444+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.168683+00:00", "trade", 12.125, 12.0]
["2026-10-02T15:50:10.168749+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:50:10.176944+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.239697+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:10.467015+00:00", "trade", 12.125, 55.0]
["2026-10-02T15:50:13.982113+00:00", "trade", 12.1478, 2.0]
["2026-10-02T15:50:14.636493+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:50:14.637798+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:14.753558+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:14.760428+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:50:14.809385+00:00", "trade", 12.1439, 1.0]
["2026-10-02T15:50:14.819356+00:00", "trade", 12.1439, 161.0]
["2026-10-02T15:50:15.091590+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:15.094465+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:15.412157+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:50:16.524578+00:00", "trade", 12.1478, 2.0]
["2026-10-02T15:50:16.910496+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:50:16.917955+00:00", "trade", 12.13, 186.0]
["2026-10-02T15:50:16.917965+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.917970+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.917975+00:00", "trade", 12.13, 186.0]
["2026-10-02T15:50:16.917979+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:50:16.917993+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.917996+00:00", "trade", 12.13, 30.0]
["2026-10-02T15:50:16.918004+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918061+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918088+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918098+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918099+00:00", "trade", 12.13, 106.0]
["2026-10-02T15:50:16.918100+00:00", "trade", 12.13, 292.0]
["2026-10-02T15:50:16.918105+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918119+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918120+00:00", "trade", 12.13, 69.0]
["2026-10-02T15:50:16.918124+00:00", "trade", 12.13, 14.0]
["2026-10-02T15:50:16.918124+00:00", "trade", 12.13, 500.0]
["2026-10-02T15:50:16.918125+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:50:16.918127+00:00", "trade", 12.13, 13.0]
["2026-10-02T15:50:16.918131+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918133+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918133+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:50:16.918133+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918134+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918138+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:50:16.918156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918178+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918185+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918200+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918207+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918214+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918220+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918226+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918233+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918240+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918246+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918253+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918266+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:16.918279+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918286+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918293+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918300+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918306+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918313+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918320+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918327+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918347+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918394+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918402+00:00", "trade", 12.13, 60.0]
["2026-10-02T15:50:16.918402+00:00", "trade", 12.13, 120.0]
["2026-10-02T15:50:16.918552+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:16.918771+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:50:16.918799+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.918824+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.918932+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919019+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919106+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919290+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919378+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919390+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919561+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919663+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.919712+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.923332+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.954238+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.954263+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:16.989360+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:17.018897+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:17.030900+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:17.227547+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:17.437921+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:18.512837+00:00", "trade", 12.1493, 86.0]
["2026-10-02T15:50:18.823988+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:18.824441+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:18.825868+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:21.022084+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:21.294153+00:00", "trade", 12.1451, 3.0]
["2026-10-02T15:50:21.926737+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:21.927187+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:22.832440+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:22.832890+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:22.838628+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:50:22.839297+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:50:23.075084+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.194477+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.194943+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.195378+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.195843+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.706843+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:23.707318+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:24.521360+00:00", "trade", 12.1362, 8.0]
["2026-10-02T15:50:25.143569+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.144103+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.144110+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.145947+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.147533+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.254963+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.255702+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:25.745143+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:26.721333+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:30.146485+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:31.015362+00:00", "trade", 12.1362, 22.0]
["2026-10-02T15:50:33.941051+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:33.947375+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:50:35.001606+00:00", "trade", 12.13, 106.0]
["2026-10-02T15:50:35.001701+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:50:35.001701+00:00", "trade", 12.13, 7.0]
["2026-10-02T15:50:35.001714+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001720+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001727+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001733+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001740+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001745+00:00", "trade", 12.13, 7.0]
["2026-10-02T15:50:35.001746+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001753+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001759+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.001767+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:50:35.002005+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:50:35.002149+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002229+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002235+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002237+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002259+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002308+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002351+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002358+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002425+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002440+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002606+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002613+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002621+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002635+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002645+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.002802+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.006551+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.010311+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:35.010760+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:36.104094+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:36.154690+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.649977+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.650003+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.650532+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.650986+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.828035+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:38.828574+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.490583+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.490960+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.493320+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.500333+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.505680+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.559840+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:39.911547+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:42.871507+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:42.871840+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:42.872396+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:47.189205+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:47.189450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:47.189662+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.391574+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.391713+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.392140+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.392299+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.393684+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:48.437151+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:49.892437+00:00", "trade", 12.1484, 3.0]
["2026-10-02T15:50:49.894803+00:00", "trade", 12.1484, 3.0]
["2026-10-02T15:50:50.715399+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:50.715415+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:54.625363+00:00", "trade", 12.1348, 22.0]
["2026-10-02T15:50:55.028378+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:55.171970+00:00", "trade", 12.1484, 47.0]
["2026-10-02T15:50:55.172780+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:50:55.175117+00:00", "trade", 12.1484, 11.0]
["2026-10-02T15:50:55.176271+00:00", "trade", 12.1484, 10.0]
["2026-10-02T15:50:55.177793+00:00", "trade", 12.1484, 3.0]
["2026-10-02T15:50:55.458164+00:00", "trade", 12.1202, 83.0]
["2026-10-02T15:50:55.686186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:55.900604+00:00", "trade", 12.125, 7.0]
["2026-10-02T15:50:57.026508+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:50:59.118932+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:00.079461+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:00.080367+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:00.091218+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.033662+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.033704+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.033723+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.033744+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.033906+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.034766+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.035457+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.245950+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.246717+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:05.246907+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:07.765365+00:00", "trade", 12.1347, 2.0]
["2026-10-02T15:51:13.107991+00:00", "trade", 12.1346, 2.0]
["2026-10-02T15:51:16.556223+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:51:18.273503+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.751606+00:00", "trade", 12.1484, 3.0]
["2026-10-02T15:51:18.753982+00:00", "trade", 12.1484, 5.0]
["2026-10-02T15:51:18.916045+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:19.728363+00:00", "trade", 12.1346, 23.0]
["2026-10-02T15:51:19.986834+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:22.678346+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.950491+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.955598+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.967625+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.978081+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.978538+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.978871+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.979200+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.979831+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.986397+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.986460+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.998744+00:00", "trade", 12.125, 8.0]
["2026-10-02T15:51:23.999431+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:23.999513+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:24.017711+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:24.018173+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:25.017138+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:25.373180+00:00", "trade", 12.1308, 16.0]
["2026-10-02T15:51:25.969515+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:25.972109+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.435330+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.444991+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.445732+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.445816+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.446268+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.446634+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.532545+00:00", "trade", 12.1483, 13.0]
["2026-10-02T15:51:27.533237+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.533312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:27.867358+00:00", "trade", 12.1345, 2.0]
["2026-10-02T15:51:29.774112+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:29.774272+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:29.774462+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:29.778099+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:29.778558+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:29.827315+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:30.211620+00:00", "trade", 12.1311, 6.0]
["2026-10-02T15:51:31.584538+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:32.574060+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:32.574523+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:32.615278+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:32.616453+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.697799+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.707707+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.708172+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.846842+00:00", "trade", 12.125, 167.0]
["2026-10-02T15:51:34.847529+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.397178+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:51:35.926680+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:51:35.927820+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.927848+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.927973+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.929760+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.552067+00:00", "trade", 12.1442, 4.0]
["2026-10-02T15:51:37.282357+00:00", "trade", 12.1341, 2.0]
["2026-10-02T15:51:37.283166+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.285588+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.286049+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.402499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.402971+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.403419+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:39.381945+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:40.972396+00:00", "trade", 12.1483, 100.0]
["2026-10-02T15:51:43.771600+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:51:43.772368+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:51:44.899462+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:44.899463+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:44.899465+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:51:44.899578+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899586+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899593+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899599+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899606+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899613+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899620+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899627+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899635+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:44.899764+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:51:44.899873+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:51:44.899875+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:44.899875+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:51:44.899920+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900011+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900200+00:00", "trade", 12.12, 33.0]
["2026-10-02T15:51:44.900209+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:51:44.900288+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900480+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900529+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900533+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900613+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900730+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900738+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900784+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900824+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900952+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.900978+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.901010+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.901166+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.901174+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.901215+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.904619+00:00", "trade", 12.1115, 3.0]
["2026-10-02T15:51:44.905657+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:44.907467+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:44.908618+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.909330+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:51:44.910259+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:44.915923+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.919549+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.920052+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.920215+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.927395+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.928118+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:44.937461+00:00", "trade", 12.115, 82.0]
["2026-10-02T15:51:46.910361+00:00", "trade", 12.1312, 25.0]
["2026-10-02T15:51:46.925858+00:00", "trade", 12.1367, 15.0]
["2026-10-02T15:51:47.611836+00:00", "trade", 12.1474, 10.0]
["2026-10-02T15:51:48.403263+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:51:51.456100+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.456851+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.456950+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.457016+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.457145+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.460335+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.467096+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.474159+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:51.524170+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:53.307537+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:51:55.281576+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:56.608361+00:00", "trade", 12.1294, 8.0]
["2026-10-02T15:51:56.755986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:56.756684+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:56.756734+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:59.184284+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:59.184730+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:51:59.184768+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:00.100846+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:01.781486+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:05.917862+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:52:05.918704+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:52:05.919829+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:52:05.920583+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:07.303113+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:12.295230+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:12.445576+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:52:13.295395+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:14.411734+00:00", "trade", 12.1394, 100.0]
["2026-10-02T15:52:14.412539+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:14.412887+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:14.413007+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:14.414965+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:14.476621+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:15.871890+00:00", "trade", 12.11, 27.0]
["2026-10-02T15:52:15.871901+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:52:15.872358+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:15.872396+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:15.872405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:15.872641+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:16.436725+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:16.458360+00:00", "trade", 12.1274, 23.0]
["2026-10-02T15:52:16.890710+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:18.024025+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:18.692540+00:00", "trade", 12.1473, 3.0]
["2026-10-02T15:52:19.032191+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:52:19.032965+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.881631+00:00", "trade", 12.115, 17.0]
["2026-10-02T15:52:20.882434+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:52:20.887428+00:00", "trade", 12.115, 15.0]
["2026-10-02T15:52:20.888158+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:52:20.888200+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:52:20.888636+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.888710+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.888993+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.889095+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.889295+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.889447+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.890367+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.891224+00:00", "trade", 12.115, 72.0]
["2026-10-02T15:52:20.893465+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:20.896166+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:52:20.899981+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:52:20.904542+00:00", "trade", 12.115, 106.0]
["2026-10-02T15:52:21.031325+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:21.086592+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:22.099080+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:52:22.099611+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:22.307225+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:25.672543+00:00", "trade", 12.1317, 16.0]
["2026-10-02T15:52:28.656113+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:28.657841+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.036331+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:52:31.037330+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:52:31.037384+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:52:31.037438+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:52:31.037489+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:52:31.037542+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:52:31.037597+00:00", "trade", 12.11, 46.0]
["2026-10-02T15:52:31.038085+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.038123+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.038250+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.038759+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.038974+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.039224+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.039559+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.048617+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.048628+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:31.305400+00:00", "trade", 12.1314, 100.0]
["2026-10-02T15:52:31.307956+00:00", "trade", 12.1314, 8.0]
["2026-10-02T15:52:31.701757+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:33.355220+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:33.355442+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:33.761302+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:33.762425+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:36.251774+00:00", "trade", 12.1467, 12.0]
["2026-10-02T15:52:37.147588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:40.659111+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:52:41.156732+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:43.183564+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:43.586909+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:43.689996+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:43.704018+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:43.812845+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:44.023402+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:44.436955+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:44.545723+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:44.650848+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:45.020358+00:00", "trade", 12.1189, 27.0]
["2026-10-02T15:52:47.492659+00:00", "trade", 12.115, 40.0]
["2026-10-02T15:52:47.493459+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:49.893387+00:00", "trade", 12.1188, 2.0]
["2026-10-02T15:52:49.894356+00:00", "trade", 12.1188, 1.0]
["2026-10-02T15:52:51.199207+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:51.199278+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:51.202342+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:51.217112+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:52.880296+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:55.976150+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:56.307237+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:52:59.413022+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:52:59.413074+00:00", "trade", 12.11, 184.0]
["2026-10-02T15:52:59.413864+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:52:59.427336+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:53:03.014037+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:03.021930+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:04.191367+00:00", "trade", 12.1173, 2.0]
["2026-10-02T15:53:04.852715+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:04.853471+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:53:04.853986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:04.861093+00:00", "trade", 12.1101, 17.0]
["2026-10-02T15:53:08.170583+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.200738+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.218074+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244388+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:08.244428+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244435+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244441+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244448+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244455+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244462+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244468+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:53:08.244475+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.244497+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244505+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244512+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244518+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244525+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244532+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244539+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244542+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:08.244545+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244552+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.244725+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:53:08.244733+00:00", "trade", 12.11, 12.0]
["2026-10-02T15:53:08.244736+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:53:08.244737+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:08.244924+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245002+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245009+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:08.245122+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245131+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245158+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245187+00:00", "trade", 12.105, 5.0]
["2026-10-02T15:53:08.245198+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245265+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245322+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245375+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245420+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245426+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245435+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245446+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245453+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245574+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245586+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245609+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.245955+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.249348+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.249831+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.252133+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253011+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:08.253012+00:00", "trade", 12.11, 213.0]
["2026-10-02T15:53:08.253014+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:08.253016+00:00", "trade", 12.11, 87.0]
["2026-10-02T15:53:08.253674+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253681+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253706+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253718+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253741+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253770+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253780+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253792+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253798+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.253992+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.254190+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.254445+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.254637+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.254644+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:53:08.254991+00:00", "trade", 12.11, 14.0]
["2026-10-02T15:53:08.255011+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255019+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255026+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255033+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255039+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255046+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255053+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255059+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:53:08.255108+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.255168+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.255218+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.255228+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.256156+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.256613+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.256657+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.256704+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.256717+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.397587+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.873532+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.874501+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.874588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:08.888832+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:09.110865+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:09.111604+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:11.739122+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:12.129262+00:00", "trade", 12.115, 44.0]
["2026-10-02T15:53:12.130571+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:12.407921+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:12.610381+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:12.610408+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:12.610927+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:12.613743+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:13.045365+00:00", "trade", 12.1153, 26.0]
["2026-10-02T15:53:13.277370+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.526330+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:53:15.533946+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:53:15.535291+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.535749+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.536487+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.536936+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.612480+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:15.711512+00:00", "trade", 12.1445, 29.0]
["2026-10-02T15:53:18.435031+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:18.436077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:18.442530+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:19.151878+00:00", "trade", 12.1445, 100.0]
["2026-10-02T15:53:21.987386+00:00", "trade", 12.1125, 9.0]
["2026-10-02T15:53:26.735969+00:00", "trade", 12.1445, 14.0]
["2026-10-02T15:53:26.736658+00:00", "trade", 12.115, 91.0]
["2026-10-02T15:53:26.736766+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:26.737370+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:26.739101+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:53:26.739152+00:00", "trade", 12.11, 43.0]
["2026-10-02T15:53:26.739206+00:00", "trade", 12.11, 55.0]
["2026-10-02T15:53:26.740997+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:26.741462+00:00", "trade", 12.1445, 21.0]
["2026-10-02T15:53:26.742679+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:26.750359+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:27.235628+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:30.025873+00:00", "trade", 12.115, 9.0]
["2026-10-02T15:53:30.042253+00:00", "trade", 12.115, 8.0]
["2026-10-02T15:53:30.054339+00:00", "trade", 12.115, 37.0]
["2026-10-02T15:53:30.060500+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:53:30.067445+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:53:30.074550+00:00", "trade", 12.115, 54.0]
["2026-10-02T15:53:33.110732+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:53:33.113467+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:35.206936+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:53:35.211105+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:53:35.214641+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:53:35.652381+00:00", "trade", 12.1435, 100.0]
["2026-10-02T15:53:38.654515+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:38.655034+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:39.171031+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:39.171492+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:40.052824+00:00", "trade", 12.1264, 20.0]
["2026-10-02T15:53:41.539359+00:00", "trade", 12.1149, 26.0]
["2026-10-02T15:53:41.852965+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:53:43.427609+00:00", "trade", 12.1276, 1.0]
["2026-10-02T15:53:46.170018+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:46.176076+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:47.038815+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:53:47.039280+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:53:51.017278+00:00", "trade", 12.1275, 26.0]
["2026-10-02T15:53:53.016147+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:53:53.016980+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:53.019329+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:53.020651+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:53.275125+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:54.499213+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:54.521505+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:54.521569+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:54.838815+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:55.752942+00:00", "trade", 12.1245, 6.0]
["2026-10-02T15:53:55.801159+00:00", "trade", 12.11, 25.0]
["2026-10-02T15:53:55.801172+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:53:55.801211+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:53:55.801250+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:55.801303+00:00", "trade", 12.11, 33.0]
["2026-10-02T15:53:55.802212+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:55.802230+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:55.803041+00:00", "trade", 12.11, 11.0]
["2026-10-02T15:53:56.580652+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:56.581146+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:56.587624+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:57.226050+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:53:57.226078+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:57.235067+00:00", "trade", 12.11, 286.0]
["2026-10-02T15:53:57.239433+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:53:57.444461+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:57.544387+00:00", "trade", 12.1132, 2.0]
["2026-10-02T15:53:58.807478+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:58.919521+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:53:59.273700+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:54:00.425795+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:00.811690+00:00", "trade", 12.1429, 5.0]
["2026-10-02T15:54:00.815608+00:00", "trade", 12.1429, 47.0]
["2026-10-02T15:54:02.332503+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:54:03.825774+00:00", "trade", 12.1134, 1.0]
["2026-10-02T15:54:05.918359+00:00", "trade", 12.1136, 22.0]
["2026-10-02T15:54:05.923337+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:07.705796+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:07.705818+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:07.706190+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:07.713673+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:07.714123+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:08.215559+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:54:08.216076+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:08.216110+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:08.325417+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:08.326420+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:08.829868+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:54:08.829925+00:00", "trade", 12.115, 96.0]
["2026-10-02T15:54:08.830635+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:54:08.830716+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:54:10.262401+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.262857+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.520517+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.522714+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.525078+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.526797+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.528898+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.531166+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.534656+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.536421+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:10.567443+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:54:10.568347+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:54:10.574599+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:54:10.574601+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.574602+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:54:10.574604+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.574607+00:00", "trade", 12.12, 52.0]
["2026-10-02T15:54:10.574609+00:00", "trade", 12.12, 32.0]
["2026-10-02T15:54:10.574609+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:54:10.574612+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:54:10.574613+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:54:10.574616+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:54:10.574683+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574690+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574696+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574703+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574709+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574715+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574722+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574743+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574750+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.574770+00:00", "trade", 12.12, 391.0]
["2026-10-02T15:54:10.574800+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574807+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574814+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574821+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574827+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574833+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574846+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574871+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:54:10.574874+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:54:10.574936+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.574955+00:00", "trade", 12.12, 32.0]
["2026-10-02T15:54:10.574958+00:00", "trade", 12.12, 83.0]
["2026-10-02T15:54:10.574960+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:54:10.575034+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.575055+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.575106+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575277+00:00", "trade", 12.12, 26.0]
["2026-10-02T15:54:10.575299+00:00", "trade", 12.12, 60.0]
["2026-10-02T15:54:10.575329+00:00", "trade", 12.12, 26.0]
["2026-10-02T15:54:10.575338+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575376+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575394+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575401+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575432+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:54:10.575449+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.575507+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575536+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575544+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575568+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575674+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:54:10.575707+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575730+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575749+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575885+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:54:10.575895+00:00", "trade", 12.12, 121.0]
["2026-10-02T15:54:10.575899+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575906+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575949+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.575957+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.576004+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.577659+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.585872+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.586319+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.587571+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601121+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:54:10.601121+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601172+00:00", "trade", 12.12, 201.0]
["2026-10-02T15:54:10.601173+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.601204+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.601209+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.601231+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601238+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601245+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601252+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601259+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601264+00:00", "trade", 12.12, 14.0]
["2026-10-02T15:54:10.601266+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:10.601272+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601279+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601286+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601292+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601299+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601305+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601312+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601319+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601326+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601332+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601339+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601511+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:10.601700+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601705+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601730+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601780+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601788+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601884+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601923+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601931+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601950+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.601987+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602048+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602108+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602120+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602128+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602138+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602198+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602206+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602277+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602288+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602429+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602439+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602552+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.602594+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.606111+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.606124+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.611739+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:10.612508+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.612686+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.701932+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:10.934498+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:11.000874+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:11.001182+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:11.001629+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:11.582771+00:00", "trade", 12.11, 52.0]
["2026-10-02T15:54:11.582825+00:00", "trade", 12.11, 39.0]
["2026-10-02T15:54:11.651332+00:00", "trade", 12.1408, 100.0]
["2026-10-02T15:54:12.291196+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:12.291431+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:12.291651+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:13.293456+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:13.528724+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:54:13.528729+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:54:13.529137+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:13.529172+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:13.530048+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:14.292902+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:15.131022+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:15.872388+00:00", "trade", 12.1157, 8.0]
["2026-10-02T15:54:16.567977+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:54:16.772317+00:00", "trade", 12.1405, 100.0]
["2026-10-02T15:54:16.872797+00:00", "trade", 12.1168, 9.0]
["2026-10-02T15:54:16.876519+00:00", "trade", 12.1168, 2.0]
["2026-10-02T15:54:17.022770+00:00", "trade", 12.1238, 1.0]
["2026-10-02T15:54:21.109187+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:54:21.110607+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.180638+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.181326+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.181675+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.181726+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.182381+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.188216+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:24.188651+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:25.058557+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:27.798422+00:00", "trade", 12.1125, 9.0]
["2026-10-02T15:54:29.799247+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:54:30.278657+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:54:30.279976+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:30.280030+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:30.280483+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:30.303648+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:30.307139+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:31.036360+00:00", "trade", 12.1157, 22.0]
["2026-10-02T15:54:32.804383+00:00", "trade", 12.115, 38.0]
["2026-10-02T15:54:34.658338+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:34.658806+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:35.293519+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:54:35.545792+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:35.826365+00:00", "trade", 12.115, 6.0]
["2026-10-02T15:54:36.253384+00:00", "trade", 12.1157, 2.0]
["2026-10-02T15:54:38.468212+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:54:38.468628+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:40.225882+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:40.230075+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:40.230522+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:40.688359+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.479856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.480875+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.480938+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.481334+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.481341+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.481760+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.605169+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.605177+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.743585+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.743611+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.744146+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.744268+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:41.744291+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:42.370456+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:42.370591+00:00", "trade", 12.115, 9.0]
["2026-10-02T15:54:42.376360+00:00", "trade", 12.115, 6.0]
["2026-10-02T15:54:42.382297+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:54:46.211700+00:00", "trade", 12.1397, 2.0]
["2026-10-02T15:54:47.285878+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.338315+00:00", "trade", 12.115, 50.0]
["2026-10-02T15:54:50.339002+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.339152+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.339170+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.339610+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.340099+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.344484+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:50.344485+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:54:50.344487+00:00", "trade", 12.12, 99.0]
["2026-10-02T15:54:50.344488+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:54:50.344494+00:00", "trade", 12.12, 14.0]
["2026-10-02T15:54:50.344494+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:50.344494+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:54:50.344496+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:50.344581+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.344588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.344595+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:54:50.344602+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344609+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344615+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344622+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344628+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344635+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344642+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344661+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.344768+00:00", "trade", 12.12, 14.0]
["2026-10-02T15:54:50.344862+00:00", "trade", 12.12, 74.0]
["2026-10-02T15:54:50.344864+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:54:50.344934+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:54:50.345065+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:54:50.345153+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:54:50.345164+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345260+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345290+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345346+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345353+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345426+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345467+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345546+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345594+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345615+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345622+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345703+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345713+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345733+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345778+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.345946+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.346263+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.346979+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.347444+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.347479+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.347895+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.349350+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.349604+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.356938+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.415031+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:54:50.472564+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.485819+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.798799+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:50.799256+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.226600+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.235488+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:54:53.235993+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.236051+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.236727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.236796+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.244257+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:53.624743+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:54.430964+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:54.431428+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:54.532450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:55.010492+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:55.524533+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.003899+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:54:57.003920+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.004427+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.004576+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.306413+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:54:57.307801+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.308288+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.313291+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.323421+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:57.397357+00:00", "trade", 12.1166, 25.0]
["2026-10-02T15:54:58.068697+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:58.110170+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:58.113020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:54:59.413358+00:00", "trade", 12.1168, 2.0]
["2026-10-02T15:55:00.437850+00:00", "trade", 12.125, 14.0]
["2026-10-02T15:55:00.478219+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:00.509598+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:00.510051+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:02.002993+00:00", "trade", 12.1205, 1.0]
["2026-10-02T15:55:02.274603+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:02.281801+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:02.282576+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:02.282719+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:02.283019+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:02.284448+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:02.285153+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:02.764042+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:04.147550+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:04.838214+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:04.838678+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:04.839002+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:07.266633+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:07.268269+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:10.117684+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:10.118503+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:10.120027+00:00", "trade", 12.125, 95.0]
["2026-10-02T15:55:10.120082+00:00", "trade", 12.125, 6.0]
["2026-10-02T15:55:10.253380+00:00", "trade", 12.1183, 2.0]
["2026-10-02T15:55:10.469888+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:10.470814+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:13.138382+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:55:16.132288+00:00", "trade", 12.1222, 9.0]
["2026-10-02T15:55:16.135189+00:00", "trade", 12.1222, 5.0]
["2026-10-02T15:55:16.136624+00:00", "trade", 12.1222, 3.0]
["2026-10-02T15:55:16.137908+00:00", "trade", 12.1222, 1.0]
["2026-10-02T15:55:16.139321+00:00", "trade", 12.1222, 1.0]
["2026-10-02T15:55:16.141148+00:00", "trade", 12.1222, 1.0]
["2026-10-02T15:55:16.142533+00:00", "trade", 12.1222, 1.0]
["2026-10-02T15:55:17.148499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:17.217104+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:17.246353+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:22.745676+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:22.746142+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:22.746155+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:55:22.748186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:22.749174+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:22.749628+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:23.492942+00:00", "trade", 12.1183, 2.0]
["2026-10-02T15:55:27.004193+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:27.038782+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:27.069973+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:27.151631+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:28.082501+00:00", "trade", 12.1183, 1.0]
["2026-10-02T15:55:28.873025+00:00", "trade", 12.1225, 5.0]
["2026-10-02T15:55:29.893390+00:00", "trade", 12.1225, 1.0]
["2026-10-02T15:55:30.532712+00:00", "trade", 12.1387, 8.0]
["2026-10-02T15:55:33.111359+00:00", "trade", 12.1186, 1.0]
["2026-10-02T15:55:33.901261+00:00", "trade", 12.1226, 5.0]
["2026-10-02T15:55:33.976869+00:00", "trade", 12.1226, 27.0]
["2026-10-02T15:55:37.095363+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:37.095822+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:37.168479+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:37.269165+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:38.136450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:38.717773+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.710287+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.710822+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.710827+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:40.710881+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.710978+00:00", "trade", 12.125, 52.0]
["2026-10-02T15:55:40.711046+00:00", "trade", 12.125, 57.0]
["2026-10-02T15:55:40.711048+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.711061+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.711090+00:00", "trade", 12.125, 98.0]
["2026-10-02T15:55:40.711142+00:00", "trade", 12.125, 25.0]
["2026-10-02T15:55:40.711192+00:00", "trade", 12.125, 28.0]
["2026-10-02T15:55:40.711246+00:00", "trade", 12.125, 53.0]
["2026-10-02T15:55:40.711261+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.711300+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:40.711506+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:40.711516+00:00", "trade", 12.125, 132.0]
["2026-10-02T15:55:40.711606+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.721554+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:40.743408+00:00", "trade", 12.125, 232.0]
["2026-10-02T15:55:40.884845+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:42.946845+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:45.051635+00:00", "trade", 12.1383, 200.0]
["2026-10-02T15:55:45.054450+00:00", "trade", 12.1383, 11.0]
["2026-10-02T15:55:45.193867+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:45.199530+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:45.202288+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:45.209419+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:46.330663+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:55:46.331240+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:46.333378+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:46.333831+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:48.566842+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:48.783875+00:00", "trade", 12.125, 30.0]
["2026-10-02T15:55:48.891151+00:00", "trade", 12.125, 30.0]
["2026-10-02T15:55:51.124690+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:55:51.296741+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:51.319782+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.152449+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.155086+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.155540+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.257333+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.448289+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:55:54.449048+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:55:54.728050+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.915016+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:54.915670+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:55.125960+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:55.206153+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:55.320499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:57.705867+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:57.707449+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:57.707920+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:58.191064+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:58.291975+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:58.296964+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:55:58.597206+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:55:59.332884+00:00", "trade", 12.1382, 39.0]
["2026-10-02T15:56:00.137428+00:00", "trade", 12.12, 3.0]
["2026-10-02T15:56:00.138140+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:00.138249+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:00.138710+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:00.139613+00:00", "trade", 12.125, 32.0]
["2026-10-02T15:56:00.139677+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:56:00.139738+00:00", "trade", 12.125, 4.0]
["2026-10-02T15:56:00.139794+00:00", "trade", 12.125, 61.0]
["2026-10-02T15:56:00.158331+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:00.160148+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:01.773607+00:00", "trade", 12.1381, 20.0]
["2026-10-02T15:56:01.792195+00:00", "trade", 12.1204, 3.0]
["2026-10-02T15:56:01.981733+00:00", "trade", 12.1253, 1.0]
["2026-10-02T15:56:05.495937+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.496412+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.496420+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.548032+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.703258+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.703688+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.848327+00:00", "trade", 12.125, 46.0]
["2026-10-02T15:56:05.857976+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:05.858435+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:08.570584+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:08.571569+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:08.574866+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:08.686633+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:56:09.830361+00:00", "trade", 12.1205, 8.0]
["2026-10-02T15:56:09.916417+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:09.931485+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.551304+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.560633+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.560645+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.560854+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.561123+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.564165+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.567649+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:10.570791+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:11.061221+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.009428+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.187109+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.201470+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.676182+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.676245+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:56:13.676646+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:13.676698+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093524+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:56:15.093578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093587+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093594+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093601+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093608+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:56:15.093966+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:56:15.093967+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.093975+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.093991+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.093998+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094005+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094012+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094018+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094352+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094386+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094393+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094433+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094480+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:56:15.094647+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094659+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094686+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094787+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094788+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:56:15.094894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.094917+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.095215+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.098532+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.098539+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.134540+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.144591+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:15.451643+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:18.239437+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:18.311612+00:00", "trade", 12.1252, 1.0]
["2026-10-02T15:56:18.779884+00:00", "trade", 12.115, 98.0]
["2026-10-02T15:56:20.112873+00:00", "trade", 12.137, 10.0]
["2026-10-02T15:56:21.171232+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:21.873382+00:00", "trade", 12.1234, 2.0]
["2026-10-02T15:56:24.566211+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:24.610972+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:26.705669+00:00", "trade", 12.1248, 1.0]
["2026-10-02T15:56:28.693933+00:00", "trade", 12.1347, 200.0]
["2026-10-02T15:56:28.696995+00:00", "trade", 12.1347, 24.0]
["2026-10-02T15:56:29.297510+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:29.672783+00:00", "trade", 12.1249, 1.0]
["2026-10-02T15:56:32.352178+00:00", "trade", 12.1248, 1.0]
["2026-10-02T15:56:33.935128+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:56:34.022764+00:00", "trade", 12.115, 16.0]
["2026-10-02T15:56:34.022787+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:56:34.025222+00:00", "trade", 12.11, 17.0]
["2026-10-02T15:56:34.025273+00:00", "trade", 12.11, 83.0]
["2026-10-02T15:56:34.025910+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.026345+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.026379+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.026419+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.026840+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.035565+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.065967+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.258582+00:00", "trade", 12.115, 8.0]
["2026-10-02T15:56:34.259264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.259272+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.259537+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.259716+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.261165+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.266764+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.267215+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:34.849251+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:37.817208+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:56:37.817376+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:56:37.817961+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:56:39.793381+00:00", "trade", 12.1183, 1.0]
["2026-10-02T15:56:42.652394+00:00", "trade", 12.1222, 1.0]
["2026-10-02T15:56:42.755525+00:00", "trade", 12.115, 20.0]
["2026-10-02T15:56:44.087845+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:46.060228+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:56:48.458796+00:00", "trade", 12.1231, 4.0]
["2026-10-02T15:56:50.338357+00:00", "trade", 12.1231, 2.0]
["2026-10-02T15:56:54.732381+00:00", "trade", 12.1208, 1.0]
["2026-10-02T15:56:54.733898+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:56:54.734956+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:56:54.735612+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:56:56.816355+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:56:56.817023+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817070+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817086+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817094+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817109+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817193+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817624+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.817640+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.818076+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.818984+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:56:56.848785+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:56:56.849566+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:03.108861+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:03.115610+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:04.707932+00:00", "trade", 12.115, 30.0]
["2026-10-02T15:57:04.750353+00:00", "trade", 12.115, 107.0]
["2026-10-02T15:57:06.478217+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.543614+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816435+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:57:06.816437+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:57:06.816438+00:00", "trade", 12.12, 77.0]
["2026-10-02T15:57:06.816845+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:57:06.816846+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:57:06.816848+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:57:06.816849+00:00", "trade", 12.12, 44.0]
["2026-10-02T15:57:06.816874+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816881+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816888+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816901+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816908+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816915+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816921+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.816928+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817182+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817229+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:57:06.817230+00:00", "trade", 12.12, 198.0]
["2026-10-02T15:57:06.817278+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817298+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:57:06.817423+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817513+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817535+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817545+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817604+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817668+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:57:06.817700+00:00", "trade", 12.12, 173.0]
["2026-10-02T15:57:06.817710+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:57:06.817715+00:00", "trade", 12.12, 173.0]
["2026-10-02T15:57:06.817719+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:57:06.817730+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:57:06.817774+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.817851+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818270+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818281+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818304+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818387+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:57:06.818411+00:00", "trade", 12.12, 75.0]
["2026-10-02T15:57:06.818413+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818446+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818556+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:57:06.818566+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818650+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:57:06.818719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.818879+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.819021+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:06.819861+00:00", "trade", 12.125, 168.0]
["2026-10-02T15:57:06.843102+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.083089+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.083149+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.083239+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.083844+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.103180+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:07.828981+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:08.891850+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:08.891896+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:08.891904+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:08.892362+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:09.030417+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:09.810174+00:00", "trade", 12.1238, 125.0]
["2026-10-02T15:57:11.561303+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:12.337652+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:12.337694+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:12.337744+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:12.374374+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:12.566692+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:14.873375+00:00", "trade", 12.1283, 100.0]
["2026-10-02T15:57:16.593823+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:57:17.036147+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:17.036235+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:17.036243+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:17.036694+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:17.038868+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.052049+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.052199+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.053047+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.053061+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.062553+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.064016+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.064468+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:19.594563+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:57:19.595548+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:20.066694+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:20.883587+00:00", "trade", 12.125, 22.0]
["2026-10-02T15:57:20.890115+00:00", "trade", 12.125, 14.0]
["2026-10-02T15:57:20.895510+00:00", "trade", 12.125, 8.0]
["2026-10-02T15:57:20.899721+00:00", "trade", 12.125, 68.0]
["2026-10-02T15:57:24.819561+00:00", "trade", 12.125, 30.0]
["2026-10-02T15:57:26.360150+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:26.360505+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:26.360873+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:26.360962+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:26.362737+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:26.363184+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.039377+00:00", "trade", 12.1219, 2.0]
["2026-10-02T15:57:27.148673+00:00", "trade", 12.1281, 21.0]
["2026-10-02T15:57:27.162880+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.162881+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.162882+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.162887+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.162902+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.162949+00:00", "trade", 12.13, 102.0]
["2026-10-02T15:57:27.162949+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.162950+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:57:27.162952+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.162953+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.162957+00:00", "trade", 12.13, 250.0]
["2026-10-02T15:57:27.163301+00:00", "trade", 12.13, 250.0]
["2026-10-02T15:57:27.163303+00:00", "trade", 12.13, 132.0]
["2026-10-02T15:57:27.163347+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163364+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:57:27.163390+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:57:27.163394+00:00", "trade", 12.13, 18.0]
["2026-10-02T15:57:27.163454+00:00", "trade", 12.13, 31.0]
["2026-10-02T15:57:27.163460+00:00", "trade", 12.13, 31.0]
["2026-10-02T15:57:27.163569+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163627+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163644+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163659+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163670+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163694+00:00", "trade", 12.13, 19.0]
["2026-10-02T15:57:27.163703+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163705+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:57:27.163705+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163709+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163709+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163733+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163745+00:00", "trade", 12.13, 33.0]
["2026-10-02T15:57:27.163759+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:57:27.163770+00:00", "trade", 12.13, 59.0]
["2026-10-02T15:57:27.163779+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163784+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163789+00:00", "trade", 12.13, 83.0]
["2026-10-02T15:57:27.163799+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.163807+00:00", "trade", 12.13, 43.0]
["2026-10-02T15:57:27.163810+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163846+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163858+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163920+00:00", "trade", 12.13, 28.0]
["2026-10-02T15:57:27.163920+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.163983+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164000+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164016+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164027+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164050+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164065+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164086+00:00", "trade", 12.13, 57.0]
["2026-10-02T15:57:27.164093+00:00", "trade", 12.13, 88.0]
["2026-10-02T15:57:27.164095+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.164102+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:57:27.164113+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164122+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164129+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164213+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164240+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164432+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164458+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.164539+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.164539+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:27.164885+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.165258+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.165275+00:00", "trade", 12.125, 15.0]
["2026-10-02T15:57:27.165328+00:00", "trade", 12.125, 52.0]
["2026-10-02T15:57:27.165383+00:00", "trade", 12.125, 7.0]
["2026-10-02T15:57:27.165442+00:00", "trade", 12.125, 58.0]
["2026-10-02T15:57:27.165680+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.168427+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.178988+00:00", "trade", 12.13, 60.0]
["2026-10-02T15:57:27.182078+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.199641+00:00", "trade", 12.125, 9.0]
["2026-10-02T15:57:27.338379+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.338863+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:27.429032+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:28.158649+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:28.178947+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:28.471955+00:00", "trade", 12.1275, 2.0]
["2026-10-02T15:57:30.152101+00:00", "trade", 12.1217, 13.0]
["2026-10-02T15:57:30.521915+00:00", "trade", 12.1286, 100.0]
["2026-10-02T15:57:30.526500+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:30.526503+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:30.526970+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:30.527245+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:30.539838+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:30.540290+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:30.559605+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:57:30.560098+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:36.108573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:36.110855+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:36.281747+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:36.635902+00:00", "trade", 12.125, 55.0]
["2026-10-02T15:57:37.182218+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:37.612720+00:00", "trade", 12.1268, 43.0]
["2026-10-02T15:57:37.615445+00:00", "trade", 12.1268, 27.0]
["2026-10-02T15:57:37.909608+00:00", "trade", 12.1268, 100.0]
["2026-10-02T15:57:40.711354+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:57:42.391062+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:42.391519+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:42.620859+00:00", "trade", 12.125, 54.0]
["2026-10-02T15:57:42.621359+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:42.621815+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:45.703132+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:57:45.703136+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:45.703606+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:45.703614+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:45.703629+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:45.941662+00:00", "trade", 12.1267, 41.0]
["2026-10-02T15:57:45.942380+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:46.031986+00:00", "trade", 12.1251, 4.0]
["2026-10-02T15:57:46.841403+00:00", "trade", 12.1266, 100.0]
["2026-10-02T15:57:46.849502+00:00", "trade", 12.1266, 100.0]
["2026-10-02T15:57:46.851655+00:00", "trade", 12.1266, 100.0]
["2026-10-02T15:57:47.603256+00:00", "trade", 12.125, 32.0]
["2026-10-02T15:57:52.262343+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:52.863631+00:00", "trade", 12.1266, 100.0]
["2026-10-02T15:57:53.591159+00:00", "trade", 12.1266, 11.0]
["2026-10-02T15:57:53.591983+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:57:53.597892+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:57:54.852113+00:00", "trade", 12.121, 1.0]
["2026-10-02T15:57:57.531044+00:00", "trade", 12.13, 28.0]
["2026-10-02T15:57:57.531044+00:00", "trade", 12.13, 88.0]
["2026-10-02T15:57:57.531045+00:00", "trade", 12.13, 3.0]
["2026-10-02T15:57:57.531126+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531141+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531155+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531161+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531168+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531175+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531182+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531196+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:57:57.531381+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:57:57.531383+00:00", "trade", 12.13, 83.0]
["2026-10-02T15:57:57.531386+00:00", "trade", 12.13, 31.0]
["2026-10-02T15:57:57.531388+00:00", "trade", 12.13, 33.0]
["2026-10-02T15:57:57.531413+00:00", "trade", 12.13, 76.0]
["2026-10-02T15:57:57.531435+00:00", "trade", 12.13, 24.0]
["2026-10-02T15:57:57.531565+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531613+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531703+00:00", "trade", 12.13, 83.0]
["2026-10-02T15:57:57.531704+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:57:57.531718+00:00", "trade", 12.13, 83.0]
["2026-10-02T15:57:57.531754+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531761+00:00", "trade", 12.13, 87.0]
["2026-10-02T15:57:57.531763+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531809+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531827+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531851+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.531912+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.532028+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.532084+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.532103+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.532111+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.532562+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.535079+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.547465+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.547926+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.555516+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.576708+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:57.631857+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:59.502976+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:57:59.503477+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:57:59.503962+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:00.852644+00:00", "trade", 12.1266, 3.0]
["2026-10-02T15:58:01.013929+00:00", "trade", 12.1265, 300.0]
["2026-10-02T15:58:01.140354+00:00", "trade", 12.1255, 8.0]
["2026-10-02T15:58:01.503362+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:58:01.855257+00:00", "trade", 12.135, 30.0]
["2026-10-02T15:58:05.010856+00:00", "trade", 12.1216, 1.0]
["2026-10-02T15:58:07.985058+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:07.985516+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:07.985992+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:07.991038+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.019798+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.227811+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.228280+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.547163+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.547220+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:08.547620+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.431593+00:00", "trade", 12.1264, 87.0]
["2026-10-02T15:58:10.432291+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.432751+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.432760+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.432831+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.432853+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.433230+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:10.433280+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.433287+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.433294+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.433300+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:10.433308+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:10.433316+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433322+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433329+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433341+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:58:10.433344+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433351+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433357+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433364+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:10.433664+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.433856+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.433893+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434064+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434075+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434082+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434089+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434176+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434252+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434270+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434341+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.434752+00:00", "trade", 12.13, 41.0]
["2026-10-02T15:58:10.434932+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:58:10.435143+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.435800+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.439890+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.471111+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:10.483487+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:58:10.946214+00:00", "trade", 12.1264, 300.0]
["2026-10-02T15:58:11.001062+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.440606+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.442450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.720379+00:00", "trade", 12.1256, 1.0]
["2026-10-02T15:58:11.854388+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:11.854807+00:00", "trade", 12.13, 148.0]
["2026-10-02T15:58:11.854809+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:58:11.854875+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.854882+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.854889+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.854903+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:11.854908+00:00", "trade", 12.13, 40.0]
["2026-10-02T15:58:11.854931+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:58:11.854950+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:58:11.854957+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.854965+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.854971+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.854978+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.854992+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.854998+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855005+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855019+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855062+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855121+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855260+00:00", "trade", 12.13, 11.0]
["2026-10-02T15:58:11.855357+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855411+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855461+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:11.855461+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:11.855602+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:58:11.855625+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:11.855659+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855749+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855778+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855785+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855804+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855828+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855861+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855868+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855876+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.855925+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:11.856071+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856114+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856125+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856161+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856203+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856291+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856493+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.856509+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:11.863366+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:12.150897+00:00", "trade", 12.1315, 37.0]
["2026-10-02T15:58:12.529767+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:12.769175+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:13.116837+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:13.116844+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:13.122583+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:13.792075+00:00", "trade", 12.1264, 19.0]
["2026-10-02T15:58:13.794152+00:00", "trade", 12.1264, 9.0]
["2026-10-02T15:58:14.764054+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:58:14.764084+00:00", "trade", 12.13, 96.0]
["2026-10-02T15:58:14.764516+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.764523+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:14.764844+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:58:14.764943+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.764982+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:58:14.765003+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765030+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765091+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765218+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765339+00:00", "trade", 12.13, 25.0]
["2026-10-02T15:58:14.765387+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765493+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765711+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.765828+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.766116+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:58:14.769245+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:58:14.769711+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.769977+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.769989+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.770408+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.770422+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.770776+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.770793+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.771242+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.771446+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.796689+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.796732+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.859447+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.865572+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:14.865583+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:15.626395+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:15.729494+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:15.729505+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:16.479733+00:00", "trade", 12.123, 1.0]
["2026-10-02T15:58:16.481432+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:18.120382+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:20.292195+00:00", "trade", 12.1263, 19.0]
["2026-10-02T15:58:20.879898+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:24.200036+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:24.200045+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:24.200370+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:24.253465+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:25.692894+00:00", "trade", 12.1254, 4.0]
["2026-10-02T15:58:25.694428+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:25.697819+00:00", "trade", 12.13, 36.0]
["2026-10-02T15:58:25.697870+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:58:25.697923+00:00", "trade", 12.13, 91.0]
["2026-10-02T15:58:26.419102+00:00", "trade", 12.1254, 100.0]
["2026-10-02T15:58:26.663523+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:26.707587+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:26.707713+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:26.709714+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:26.718218+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:26.718662+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:28.226902+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:28.226956+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:28.227043+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:28.763041+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.312397+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:58:34.312801+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.312956+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.313380+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.313407+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.313428+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.313609+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:34.454174+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:36.017606+00:00", "trade", 12.135, 11.0]
["2026-10-02T15:58:36.030678+00:00", "trade", 12.135, 8.0]
["2026-10-02T15:58:36.045288+00:00", "trade", 12.135, 5.0]
["2026-10-02T15:58:36.052321+00:00", "trade", 12.135, 32.0]
["2026-10-02T15:58:37.119581+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:58:37.119735+00:00", "trade", 12.13, 70.0]
["2026-10-02T15:58:37.120626+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:37.120695+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:37.120789+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:37.161409+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:38.364407+00:00", "trade", 12.13, 15.0]
["2026-10-02T15:58:38.364875+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:40.163719+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:42.609143+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:42.653361+00:00", "trade", 12.1269, 2.0]
["2026-10-02T15:58:43.132016+00:00", "trade", 12.125, 20.0]
["2026-10-02T15:58:43.132768+00:00", "trade", 12.135, 2.0]
["2026-10-02T15:58:43.192132+00:00", "trade", 12.1257, 12.0]
["2026-10-02T15:58:43.429566+00:00", "trade", 12.1233, 24.0]
["2026-10-02T15:58:44.563620+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:44.563650+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:44.565167+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:44.565563+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:44.568783+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:44.763029+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:48.631908+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.510332+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:58:55.510445+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.510747+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.510760+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.510775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.510785+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.511199+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.513606+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.552160+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.554754+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:55.556754+00:00", "trade", 12.135, 46.0]
["2026-10-02T15:58:55.712693+00:00", "trade", 12.1302, 4.0]
["2026-10-02T15:58:56.092058+00:00", "trade", 12.1247, 33.0]
["2026-10-02T15:58:57.092786+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:58:59.692180+00:00", "trade", 12.1247, 6.0]
["2026-10-02T15:58:59.845775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:59.846222+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:59.846368+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:59.846385+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:58:59.921736+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:00.131561+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:00.132450+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:00.137522+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:59:00.139217+00:00", "trade", 12.1263, 2.0]
["2026-10-02T15:59:01.292022+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:59:01.295909+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:59:01.296900+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:59:01.298336+00:00", "trade", 12.13, 17.0]
["2026-10-02T15:59:02.132408+00:00", "trade", 12.135, 48.0]
["2026-10-02T15:59:02.141074+00:00", "trade", 12.135, 25.0]
["2026-10-02T15:59:02.141545+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:02.141572+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:02.142000+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:02.142147+00:00", "trade", 12.135, 27.0]
["2026-10-02T15:59:04.306773+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:04.307584+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:04.307599+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:04.307831+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:04.314486+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.371387+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.371434+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.371718+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.371836+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.382266+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:09.691325+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:59:10.658464+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:10.659268+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:10.659516+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:10.659552+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:10.780457+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.194668+00:00", "trade", 12.13, 13.0]
["2026-10-02T15:59:12.195358+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.195380+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.195654+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.196023+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.196060+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.196495+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:12.197926+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:59:12.198698+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:14.304628+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:14.394694+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:15.072292+00:00", "trade", 12.1247, 60.0]
["2026-10-02T15:59:16.512983+00:00", "trade", 12.1258, 1.0]
["2026-10-02T15:59:16.811791+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:16.812237+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:16.812533+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:16.812687+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:17.092583+00:00", "trade", 12.1265, 1.0]
["2026-10-02T15:59:19.513402+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:20.488236+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:22.045221+00:00", "trade", 12.1236, 24.0]
["2026-10-02T15:59:22.491644+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:22.941386+00:00", "trade", 12.1298, 2.0]
["2026-10-02T15:59:24.820407+00:00", "trade", 12.1298, 2.0]
["2026-10-02T15:59:26.994623+00:00", "trade", 12.135, 3.0]
["2026-10-02T15:59:26.995080+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:26.995189+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:59:26.995222+00:00", "trade", 12.135, 2.0]
["2026-10-02T15:59:28.331858+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:28.332260+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:28.332307+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:28.332398+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:28.332712+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:28.332892+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:28.333038+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:33.064041+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:33.064316+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:33.064331+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:33.065308+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:33.086871+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.261500+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.262256+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.262305+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.262769+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.623895+00:00", "trade", 12.13, 7.0]
["2026-10-02T15:59:39.623901+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.624343+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.624374+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.624387+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.624507+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:39.668875+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:40.193018+00:00", "trade", 12.135, 6.0]
["2026-10-02T15:59:42.039618+00:00", "trade", 12.135, 200.0]
["2026-10-02T15:59:42.086381+00:00", "trade", 12.135, 8.0]
["2026-10-02T15:59:42.732315+00:00", "trade", 12.1247, 1.0]
["2026-10-02T15:59:50.061498+00:00", "trade", 12.1241, 100.0]
["2026-10-02T15:59:50.062286+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.062346+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.062395+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.062451+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.062808+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.063972+00:00", "trade", 12.1241, 33.0]
["2026-10-02T15:59:50.070341+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:50.076787+00:00", "trade", 12.135, 200.0]
["2026-10-02T15:59:50.077216+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:50.077850+00:00", "trade", 12.135, 200.0]
["2026-10-02T15:59:50.101290+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:51.274462+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:53.373731+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:59:53.374199+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.374208+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.374227+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.374234+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.374495+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.374676+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:53.592361+00:00", "trade", 12.1312, 8.0]
["2026-10-02T15:59:53.993068+00:00", "trade", 12.1312, 35.0]
["2026-10-02T15:59:53.996196+00:00", "trade", 12.1312, 3.0]
["2026-10-02T15:59:54.978978+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:56.346947+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:56.347447+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:56.958983+00:00", "trade", 12.1337, 3.0]
["2026-10-02T15:59:58.072491+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:58.073267+00:00", "trade", 12.135, 25.0]
["2026-10-02T15:59:58.073332+00:00", "trade", 12.135, 17.0]
["2026-10-02T15:59:58.074270+00:00", "trade", 12.135, 25.0]
["2026-10-02T15:59:58.074327+00:00", "trade", 12.135, 10.0]
["2026-10-02T15:59:58.075080+00:00", "trade", 12.135, 3.0]
["2026-10-02T15:59:58.075110+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:59:58.075602+00:00", "trade", 12.135, 62.0]
["2026-10-02T15:59:58.075679+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:59:59.036712+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:59:59.043467+00:00", "trade", 12.135, 4.0]
["2026-10-02T15:59:59.520507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:00.049517+00:00", "trade", 12.135, 74.0]
["2026-10-02T16:00:04.262092+00:00", "trade", 12.135, 136.0]
["2026-10-02T16:00:04.449343+00:00", "trade", 12.135, 64.0]
["2026-10-02T16:00:04.451799+00:00", "trade", 12.135, 36.0]
["2026-10-02T16:00:04.455201+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:04.455932+00:00", "trade", 12.135, 64.0]
["2026-10-02T16:00:04.458334+00:00", "trade", 12.135, 36.0]
["2026-10-02T16:00:04.597529+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:04.606764+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:04.945938+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:05.921732+00:00", "trade", 12.1281, 1.0]
["2026-10-02T16:00:06.132396+00:00", "trade", 12.1321, 4.0]
["2026-10-02T16:00:07.922508+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:00:08.453532+00:00", "trade", 12.1239, 20.0]
["2026-10-02T16:00:10.821647+00:00", "trade", 12.1239, 52.0]
["2026-10-02T16:00:10.830414+00:00", "trade", 12.1239, 49.0]
["2026-10-02T16:00:10.831325+00:00", "trade", 12.1239, 7.0]
["2026-10-02T16:00:10.833879+00:00", "trade", 12.1239, 2.0]
["2026-10-02T16:00:10.835488+00:00", "trade", 12.1239, 7.0]
["2026-10-02T16:00:10.838946+00:00", "trade", 12.1239, 110.0]
["2026-10-02T16:00:10.841832+00:00", "trade", 12.1234, 7.0]
["2026-10-02T16:00:10.844774+00:00", "trade", 12.1249, 7.0]
["2026-10-02T16:00:10.848625+00:00", "trade", 12.1279, 5.0]
["2026-10-02T16:00:11.212310+00:00", "trade", 12.1323, 2.0]
["2026-10-02T16:00:14.516361+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:14.633588+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:15.001176+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:00:15.002446+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:15.002747+00:00", "trade", 12.135, 48.0]
["2026-10-02T16:00:15.002812+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:15.005601+00:00", "trade", 12.135, 49.0]
["2026-10-02T16:00:15.040129+00:00", "trade", 12.135, 51.0]
["2026-10-02T16:00:15.041397+00:00", "trade", 12.135, 49.0]
["2026-10-02T16:00:15.052223+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:15.111814+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:16.546978+00:00", "trade", 12.1276, 1.0]
["2026-10-02T16:00:17.210149+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:00:17.210154+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:17.210639+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:17.210647+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:19.552622+00:00", "trade", 12.128, 39.0]
["2026-10-02T16:00:20.802269+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:20.812930+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:21.676998+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:21.677503+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:21.677709+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:21.720348+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:22.524921+00:00", "trade", 12.1301, 50.0]
["2026-10-02T16:00:23.884279+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:24.185512+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:25.733976+00:00", "trade", 12.1235, 7.0]
["2026-10-02T16:00:25.739026+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:25.739035+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:25.872546+00:00", "trade", 12.1337, 2.0]
["2026-10-02T16:00:26.563411+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:26.564433+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:26.567338+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.538107+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:00:28.538782+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.538813+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.538824+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.538868+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.541895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:28.617042+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:32.807365+00:00", "trade", 12.1338, 25.0]
["2026-10-02T16:00:34.313387+00:00", "trade", 12.1338, 1.0]
["2026-10-02T16:00:34.536631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.138326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.594133+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.969503+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:00:35.970196+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.970205+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.970255+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.970362+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:00:35.970447+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.970716+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:35.986094+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:36.729745+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:40.147856+00:00", "trade", 12.1283, 10.0]
["2026-10-02T16:00:40.152143+00:00", "trade", 12.1288, 14.0]
["2026-10-02T16:00:40.154755+00:00", "trade", 12.1321, 3.0]
["2026-10-02T16:00:40.157003+00:00", "trade", 12.1343, 6.0]
["2026-10-02T16:00:40.160954+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:00:40.912738+00:00", "trade", 12.129, 1.0]
["2026-10-02T16:00:44.251852+00:00", "trade", 12.1235, 20.0]
["2026-10-02T16:00:45.180829+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:45.181302+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:46.467206+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:46.468703+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:53.423690+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:53.624742+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:00:54.731922+00:00", "trade", 12.1342, 3.0]
["2026-10-02T16:00:55.061026+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:56.524954+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:00:56.534605+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:00:56.900480+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.057880+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.092362+00:00", "trade", 12.1342, 23.0]
["2026-10-02T16:00:57.093163+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.767219+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:00:57.767220+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:00:57.767222+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:00:57.767932+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.767972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.767978+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.768005+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.768491+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.768590+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:00:57.769997+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.770062+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.782254+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.882551+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:57.890268+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:00:57.896122+00:00", "trade", 12.135, 28.0]
["2026-10-02T16:00:58.003052+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:58.069769+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:00:59.067539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:59.068457+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:59.068680+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:59.127160+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:00:59.536434+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:01:00.091596+00:00", "trade", 12.1236, 71.0]
["2026-10-02T16:01:01.485875+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:01.486345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:01.509224+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:02.914125+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:02.914155+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:02.993539+00:00", "trade", 12.1346, 11.0]
["2026-10-02T16:01:02.994327+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:02.996639+00:00", "trade", 12.1346, 2.0]
["2026-10-02T16:01:02.997415+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:01:02.999213+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:01:03.000434+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:01:03.014042+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:01:03.016669+00:00", "trade", 12.1346, 2.0]
["2026-10-02T16:01:04.794290+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:04.924948+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:01:04.925718+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:08.491562+00:00", "trade", 12.1344, 1.0]
["2026-10-02T16:01:08.805483+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:08.805971+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:08.811963+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:08.812514+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:10.851620+00:00", "trade", 12.1346, 4.0]
["2026-10-02T16:01:11.419333+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:01:11.419334+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:01:11.419353+00:00", "trade", 12.14, 68.0]
["2026-10-02T16:01:11.419355+00:00", "trade", 12.14, 85.0]
["2026-10-02T16:01:11.419356+00:00", "trade", 12.14, 110.0]
["2026-10-02T16:01:11.419382+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419389+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419395+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419402+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419409+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419416+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419422+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419429+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419435+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419450+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419606+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:01:11.419613+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419621+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419629+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419631+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:01:11.419631+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:01:11.419635+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:01:11.419636+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:01:11.419636+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419638+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:01:11.419642+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419643+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:01:11.419818+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419828+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419835+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419877+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419884+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419920+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:01:11.419921+00:00", "trade", 12.14, 178.0]
["2026-10-02T16:01:11.419931+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.419984+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:01:11.419985+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.420021+00:00", "trade", 12.14, 85.0]
["2026-10-02T16:01:11.420030+00:00", "trade", 12.14, 15.0]
["2026-10-02T16:01:11.420032+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.420035+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.420065+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:11.420108+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:11.420115+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:11.420119+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420123+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420136+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420142+00:00", "trade", 12.14, 22.0]
["2026-10-02T16:01:11.420142+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420149+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420156+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420170+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420283+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420323+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420549+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420602+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420611+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420659+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420805+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420896+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.420964+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.421172+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.425839+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.428135+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:01:11.428536+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.444729+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:01:11.448409+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.448882+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.464169+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:01:11.499604+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:01:11.620129+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620131+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:11.620572+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620589+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620605+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620619+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620628+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.620714+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.623012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.626112+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.687030+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.688692+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.688707+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.688843+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.782055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.935386+00:00", "trade", 12.1364, 2.0]
["2026-10-02T16:01:11.964604+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:11.964916+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:12.174774+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:12.174955+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:12.175462+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:13.331625+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:13.332081+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:13.402785+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:13.535557+00:00", "trade", 12.1381, 5.0]
["2026-10-02T16:01:15.867193+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:15.867317+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.027171+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.030095+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.339221+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:01:16.339623+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.339712+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.340167+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.529084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.529550+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.530196+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:16.812360+00:00", "trade", 12.1367, 2.0]
["2026-10-02T16:01:17.661531+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.665671+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.665888+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.666006+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.666152+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.666289+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.669332+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.674092+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.674101+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.675154+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.676064+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.678760+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.678780+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.678824+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.680704+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.682960+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.684316+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.685344+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.711067+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:01:17.711730+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.711796+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.712013+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.712037+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.712078+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.712118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.712136+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713038+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713133+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713240+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713312+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713514+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713556+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:01:17.713560+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:01:17.713569+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:01:17.713590+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:01:17.713591+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:01:17.713622+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:01:17.713629+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713643+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713651+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713885+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.713912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714381+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714424+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714463+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714792+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:01:17.714853+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714882+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.714992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715002+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715256+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715264+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715271+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715377+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715418+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.715491+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.716225+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.716238+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.716256+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.716272+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.717401+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.717505+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.718089+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.719711+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.726482+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.748267+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.768937+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.770423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.773953+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.775017+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.776034+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.776893+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.846598+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.852739+00:00", "trade", 12.145, 500.0]
["2026-10-02T16:01:17.925322+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:17.928941+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:18.317553+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:01:18.321023+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:01:18.322761+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:01:18.474935+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:20.097555+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:20.103677+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:20.134776+00:00", "trade", 12.145, 246.0]
["2026-10-02T16:01:20.207486+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:20.208109+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:20.280530+00:00", "trade", 12.145, 9.0]
["2026-10-02T16:01:20.465361+00:00", "trade", 12.1378, 23.0]
["2026-10-02T16:01:22.797484+00:00", "trade", 12.1405, 5.0]
["2026-10-02T16:01:24.219965+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:24.219997+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:25.036266+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:25.036295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:25.037043+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:25.332859+00:00", "trade", 12.1379, 11.0]
["2026-10-02T16:01:26.066692+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:26.503163+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:27.317987+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:27.320155+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:30.926083+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:30.926568+00:00", "trade", 12.145, 230.0]
["2026-10-02T16:01:30.933651+00:00", "trade", 12.145, 70.0]
["2026-10-02T16:01:34.469185+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:01:35.708388+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.708413+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.708931+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.709096+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.709373+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.709607+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:35.722560+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.046344+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.046417+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.046442+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.046946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.047287+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.047423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.047498+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.047521+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.047973+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.048467+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.048535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.048560+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049013+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049066+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049160+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049177+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049270+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049743+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.049768+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050072+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050344+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050507+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050586+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050755+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050846+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.050871+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.051450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.051475+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.051591+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.051854+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052049+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052073+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052419+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052797+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052811+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052873+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.052902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.053358+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.053643+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.054126+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.098387+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:36.125729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.349178+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.594252+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595148+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595182+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595334+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595473+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595560+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.595684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596019+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596322+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596398+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596638+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596783+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.596849+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.597092+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.597295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.597420+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.597558+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.597918+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.598476+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.627516+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.738921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.739510+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.758577+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:39.758650+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431018+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:40.431019+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:40.431020+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:40.431031+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431041+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431048+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431064+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431079+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431087+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431101+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:01:40.431108+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431116+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431123+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431134+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431148+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431157+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431163+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431170+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431179+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431290+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431298+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:40.431302+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:01:40.431302+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:40.431461+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:01:40.431584+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:01:40.431585+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:01:40.431586+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432069+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432076+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432111+00:00", "trade", 12.135, 95.0]
["2026-10-02T16:01:40.432120+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432122+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432128+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432129+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432196+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432206+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432206+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432220+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432233+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432789+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.432862+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.433243+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.433251+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.433318+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.433567+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.433576+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.434009+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:01:40.434009+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:01:40.458869+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.458922+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.459330+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.461725+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:40.462060+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.511331+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:01:40.511335+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:40.511335+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:40.511406+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.511413+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.511420+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:40.511428+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511434+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511436+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:40.511439+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:40.511441+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:01:40.511441+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511455+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511461+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511468+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511474+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:40.511485+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:01:40.511535+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.511896+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.511897+00:00", "trade", 12.13, 33.0]
["2026-10-02T16:01:40.511958+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.511986+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512071+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512152+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512185+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512252+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512295+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512322+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512336+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512353+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512363+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512404+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512415+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512426+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.512515+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.513345+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.542080+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.542560+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.542577+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.542595+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.612652+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.613152+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.613164+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.613248+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.613405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.613579+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:40.614314+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:42.132314+00:00", "trade", 12.1356, 100.0]
["2026-10-02T16:01:43.588137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:43.590510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:43.968123+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:44.206889+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.234774+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.234780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.288186+00:00", "trade", 12.125, 28.0]
["2026-10-02T16:01:47.401407+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:47.401479+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:01:47.401535+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.401542+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.401556+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:01:47.401563+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401570+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401577+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401590+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401597+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401610+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401617+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:01:47.401807+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402046+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:01:47.402131+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402140+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402258+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402297+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402313+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402341+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402363+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402379+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402573+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.402631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.406553+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.406563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.409458+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:01:47.410132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.433579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.480600+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.604496+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.611592+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:47.921494+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:48.636361+00:00", "trade", 12.1377, 27.0]
["2026-10-02T16:01:48.649568+00:00", "trade", 12.135, 80.0]
["2026-10-02T16:01:48.650322+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:48.771384+00:00", "trade", 12.1377, 1.0]
["2026-10-02T16:01:50.064363+00:00", "trade", 12.1377, 8.0]
["2026-10-02T16:01:51.315083+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:51.315098+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:51.398323+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:01:51.399004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:51.399063+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:52.310312+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:52.310345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:52.958920+00:00", "trade", 12.1265, 1.0]
["2026-10-02T16:01:53.354266+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:01:53.354950+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:53.355052+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:55.113615+00:00", "trade", 12.1265, 40.0]
["2026-10-02T16:01:55.312417+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:55.312685+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:55.313135+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.080011+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:01:57.080465+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.080472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.080492+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.080560+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.083616+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.083867+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.090124+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.091099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:57.280742+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:58.316802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:58.833604+00:00", "trade", 12.1394, 1.0]
["2026-10-02T16:01:58.909111+00:00", "trade", 12.1265, 100.0]
["2026-10-02T16:01:58.965134+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:01:59.004913+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.021084+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.021112+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.021802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.021818+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.211663+00:00", "trade", 12.1394, 8.0]
["2026-10-02T16:02:00.275649+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.443872+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.444548+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.455322+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:00.705738+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:07.649868+00:00", "trade", 12.1383, 2.0]
["2026-10-02T16:02:07.653780+00:00", "trade", 12.1383, 1.0]
["2026-10-02T16:02:07.656034+00:00", "trade", 12.1383, 3.0]
["2026-10-02T16:02:07.674199+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:02:08.892222+00:00", "trade", 12.1396, 1.0]
["2026-10-02T16:02:10.735667+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:02:10.735671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:10.736167+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:10.736546+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:10.740001+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:11.869860+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:02:11.870585+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.184815+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.185285+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.209320+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.213361+00:00", "trade", 12.1385, 23.0]
["2026-10-02T16:02:12.835087+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.835328+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:12.933799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:13.008052+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:16.508106+00:00", "trade", 12.1334, 1.0]
["2026-10-02T16:02:17.558289+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:17.581448+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:17.671691+00:00", "trade", 12.1387, 1.0]
["2026-10-02T16:02:18.850425+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:18.851607+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:18.852477+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:18.856759+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:19.572872+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.573193+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.573194+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:02:19.573358+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:02:19.573358+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:02:19.573535+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.573914+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.573917+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.573942+00:00", "trade", 12.13, 67.0]
["2026-10-02T16:02:19.574099+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:19.576122+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:02:19.576589+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:19.576646+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:19.577254+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.580061+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.580088+00:00", "trade", 12.13, 67.0]
["2026-10-02T16:02:19.580302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.580500+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.580658+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.580975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.580975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.580975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.580975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.580983+00:00", "trade", 12.13, 133.0]
["2026-10-02T16:02:19.581214+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.581324+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.581728+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.582069+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.582340+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.582632+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.585328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.588527+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.590074+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.591872+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.594946+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.607708+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.607960+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.609470+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.609624+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.609808+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.618329+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.623352+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.623531+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.625754+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.629341+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:19.629979+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.630431+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.644809+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.646475+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.647218+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.647252+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.648170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.649366+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.649556+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.651753+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.653453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.674909+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.677780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.775708+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.794201+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.922379+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:19.996940+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.007660+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.043350+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.080592+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.081755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.249285+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.253789+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.317716+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.317787+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.362712+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.417454+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:20.554822+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.724795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.724850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.724967+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.725960+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.731614+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.737102+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.737181+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:21.973269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:22.227887+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:02:22.229703+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:22.231777+00:00", "trade", 12.125, 35.0]
["2026-10-02T16:02:22.237110+00:00", "trade", 12.125, 23.0]
["2026-10-02T16:02:22.243073+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:02:24.042890+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:02:24.043567+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:02:24.945877+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:02:25.872364+00:00", "trade", 12.137, 2.0]
["2026-10-02T16:02:26.511450+00:00", "trade", 12.127, 3.0]
["2026-10-02T16:02:27.193607+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:27.193628+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:28.458864+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:28.458889+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:29.266798+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:29.952531+00:00", "trade", 12.1359, 21.0]
["2026-10-02T16:02:30.566618+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:30.566645+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:32.586950+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947053+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947087+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947115+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947141+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947608+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947609+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947610+00:00", "trade", 12.13, 121.0]
["2026-10-02T16:02:33.947612+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947613+00:00", "trade", 12.13, 79.0]
["2026-10-02T16:02:33.947615+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947621+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947628+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947631+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:02:33.947633+00:00", "trade", 12.13, 453.0]
["2026-10-02T16:02:33.947634+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947635+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947639+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:02:33.947650+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947656+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947671+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947678+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947685+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947692+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947698+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947704+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947711+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947717+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947731+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947738+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947745+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947908+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947908+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947914+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:02:33.947915+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.947916+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.947921+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.948116+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.948122+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:02:33.948123+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:33.948144+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948152+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948159+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948166+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948172+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948185+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948187+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.948192+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:33.948215+00:00", "trade", 12.13, 34.0]
["2026-10-02T16:02:33.948217+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.948219+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:02:33.948219+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:02:33.948219+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.948221+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:33.948280+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:02:33.948667+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.948755+00:00", "trade", 12.13, 89.0]
["2026-10-02T16:02:33.948844+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.948895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.949001+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.949030+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:02:33.949076+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.950179+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:33.960106+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.000581+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.000649+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.002384+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:02:34.002392+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:02:34.002772+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.002784+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.003513+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.360178+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.363724+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.499834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.499844+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.508271+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.532894+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.863054+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.863576+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.863997+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.877435+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:34.879001+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:35.970369+00:00", "trade", 12.1354, 23.0]
["2026-10-02T16:02:38.410281+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.410829+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.411224+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.411321+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.411908+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.412401+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.412652+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.412841+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.414140+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.414671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.414744+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.414769+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.415214+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.415579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.416074+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.424659+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.425114+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.425182+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.425714+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.425724+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.426168+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:38.439459+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:39.421954+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:39.422861+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:40.551648+00:00", "trade", 12.1319, 10.0]
["2026-10-02T16:02:41.607115+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:41.609829+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:41.610283+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:43.373559+00:00", "trade", 12.1273, 12.0]
["2026-10-02T16:02:43.375643+00:00", "trade", 12.135, 365.0]
["2026-10-02T16:02:44.778648+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:53.527663+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.262909+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.267026+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.283500+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.301839+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.316186+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.316296+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.319330+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.320158+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862357+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:56.862359+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:56.862360+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:02:56.862378+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862386+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862393+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862400+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862407+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862414+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862421+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862429+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862437+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862444+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862450+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862457+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862632+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:56.862819+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862836+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:56.862839+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862853+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862860+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862874+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862881+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862887+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862894+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862902+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862914+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:56.862920+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:02:56.862924+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:02:56.862926+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:02:56.862926+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.862941+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:02:56.862949+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:02:56.862956+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:02:56.862967+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863003+00:00", "trade", 12.13, 62.0]
["2026-10-02T16:02:56.863023+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863193+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863203+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863224+00:00", "trade", 12.13, 62.0]
["2026-10-02T16:02:56.863304+00:00", "trade", 12.13, 66.0]
["2026-10-02T16:02:56.863583+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863609+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.863968+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.864058+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:02:56.864179+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.868081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:56.884020+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:57.066048+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:57.066519+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:57.066653+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:02:57.066701+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:57.066719+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:57.066727+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:02:57.066770+00:00", "trade", 12.13, 29.0]
["2026-10-02T16:02:57.066790+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066811+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066819+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066826+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066833+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066850+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.066907+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.066958+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067008+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067069+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067103+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067120+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067143+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:02:57.067170+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067462+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067469+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067476+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067552+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067633+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067668+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.067999+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.068059+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.068097+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.071901+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.073838+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.079807+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.083192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.086606+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.094138+00:00", "trade", 12.125, 17.0]
["2026-10-02T16:02:57.103500+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.216834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217157+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217240+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217252+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217354+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217529+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217537+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217617+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217897+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217909+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.217993+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.218432+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.219287+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.219739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.227201+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.318214+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:57.318838+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:02:58.896391+00:00", "trade", 12.1349, 2.0]
["2026-10-02T16:02:59.896361+00:00", "trade", 12.1349, 23.0]
["2026-10-02T16:03:00.947192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:00.947245+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:00.947263+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:00.947723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.123528+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.177345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.805158+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.805670+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.815088+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:01.815533+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:02.994385+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:03:03.592829+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:03:03.707543+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:04.737406+00:00", "trade", 12.1276, 12.0]
["2026-10-02T16:03:04.741484+00:00", "trade", 12.1285, 36.0]
["2026-10-02T16:03:04.745482+00:00", "trade", 12.1318, 6.0]
["2026-10-02T16:03:05.769112+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:05.773701+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:05.797536+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:06.058943+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:07.840099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:09.568022+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:09.568477+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:09.913466+00:00", "trade", 12.1305, 9.0]
["2026-10-02T16:03:11.269028+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:12.514332+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:15.194379+00:00", "trade", 12.1337, 1.0]
["2026-10-02T16:03:16.071682+00:00", "trade", 12.1347, 100.0]
["2026-10-02T16:03:16.163720+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:16.163854+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:16.263868+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:03:16.266255+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:16.550050+00:00", "trade", 12.134, 1.0]
["2026-10-02T16:03:16.905720+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:17.189613+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:17.235339+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:17.592305+00:00", "trade", 12.1281, 40.0]
["2026-10-02T16:03:21.578122+00:00", "trade", 12.1302, 10.0]
["2026-10-02T16:03:22.929584+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:03:23.281372+00:00", "trade", 12.1324, 23.0]
["2026-10-02T16:03:23.797423+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:23.798902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:24.932164+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:03:24.933651+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:03:25.104585+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:03:25.430332+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:03:26.359464+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:26.359917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:26.360393+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:30.389092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:30.445795+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:31.936255+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:34.026447+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:03:34.032898+00:00", "trade", 12.135, 33.0]
["2026-10-02T16:03:34.036066+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:34.036133+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:34.036522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:34.039717+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:03:34.047386+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:03:34.048069+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:36.052336+00:00", "trade", 12.1318, 8.0]
["2026-10-02T16:03:36.127036+00:00", "trade", 12.1349, 29.0]
["2026-10-02T16:03:36.518439+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:36.518544+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:36.518637+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:36.520904+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:36.598361+00:00", "trade", 12.1318, 8.0]
["2026-10-02T16:03:36.599142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:37.324910+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:37.325316+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:37.325372+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:39.059729+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:39.059764+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:39.067799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:39.756144+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:39.756181+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:40.733417+00:00", "trade", 12.1317, 19.0]
["2026-10-02T16:03:42.182473+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.182537+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:03:42.182539+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.182541+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.182598+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:42.182606+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:42.182612+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:42.182619+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:42.182632+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:03:42.182638+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182651+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182658+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182665+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182672+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182685+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182692+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182698+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.182756+00:00", "trade", 12.13, 171.0]
["2026-10-02T16:03:42.182967+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.183050+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.183057+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183096+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:03:42.183112+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183114+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183116+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:03:42.183116+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:03:42.183117+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183123+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183128+00:00", "trade", 12.13, 29.0]
["2026-10-02T16:03:42.183138+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183141+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:03:42.183149+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:03:42.183157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183181+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183188+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183248+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183275+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183390+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183395+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183591+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183680+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.183696+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:03:42.185501+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.188213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.188237+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.188744+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.188875+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.197725+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.197749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.198254+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.202973+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.202997+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.203027+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.209780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.209807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.216980+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.217008+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.559072+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.559272+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.559637+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.565952+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:42.569172+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:43.183896+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:03:43.217797+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:44.226792+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:03:44.772584+00:00", "trade", 12.1302, 2.0]
["2026-10-02T16:03:45.950109+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:03:48.417055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:48.636397+00:00", "trade", 12.1307, 24.0]
["2026-10-02T16:03:50.017734+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:50.027665+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:50.028107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:50.511265+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:03:51.161294+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:52.806811+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:52.807627+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:55.850355+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:03:55.850355+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:03:55.850356+00:00", "trade", 12.12, 29.0]
["2026-10-02T16:03:55.850357+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:03:55.850407+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:55.850420+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:55.850427+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:55.850435+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:03:55.850448+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850455+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850461+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850468+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850474+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850489+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850496+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850503+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850648+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:03:55.850741+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:03:55.850742+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850748+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850811+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850879+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850883+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850951+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.850956+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851059+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851098+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851187+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851376+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851542+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.851552+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.854614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.856242+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.856703+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.861499+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.864054+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.864143+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.864512+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.864807+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.868035+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:55.899968+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.332793+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.332819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.333322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.333466+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.333476+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:56.511478+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:03:56.879479+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:57.404292+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:57.404319+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:57.405089+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:58.510977+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:58.511283+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:58.511684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:58.511716+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:03:58.516746+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:00.213392+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:04:00.213417+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:04:00.315908+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:04:02.190344+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:02.193011+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:02.277903+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:06.206133+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:06.664335+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:04:08.753233+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:04:10.034236+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:04:10.034313+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:10.034325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:10.034390+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:04:10.034391+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:10.034394+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:10.034401+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:04:10.034416+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034418+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034423+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034426+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:04:10.034426+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034429+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034436+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034442+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034449+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034456+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034463+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034470+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034476+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034482+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034490+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034503+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034543+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.034968+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.035144+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.035196+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.035207+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.035564+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.035855+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.036261+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.135123+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.557617+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:04:10.622870+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.624032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:10.736361+00:00", "trade", 12.1276, 2.0]
["2026-10-02T16:04:11.035524+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:11.043016+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:11.964632+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:12.213360+00:00", "trade", 12.1275, 23.0]
["2026-10-02T16:04:14.656148+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:14.739958+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:04:14.852443+00:00", "trade", 12.1297, 18.0]
["2026-10-02T16:04:14.911812+00:00", "trade", 12.1223, 1.0]
["2026-10-02T16:04:15.748254+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:15.748677+00:00", "trade", 12.1, 38.0]
["2026-10-02T16:04:15.795926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:15.795956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.673598+00:00", "trade", 12.1326, 4.0]
["2026-10-02T16:04:16.841156+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.841659+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.841816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.841826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.842275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:16.898180+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:17.672361+00:00", "trade", 12.1273, 2.0]
["2026-10-02T16:04:17.783884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:19.511021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:19.511328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:19.511355+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:19.517729+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.227086+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.231319+00:00", "trade", 12.1326, 1.0]
["2026-10-02T16:04:20.557590+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:04:20.566861+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.567303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.567750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.601439+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.601899+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.602345+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.874292+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:20.874740+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:21.446112+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:21.847110+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.072063+00:00", "trade", 12.1218, 9.0]
["2026-10-02T16:04:22.315375+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.315827+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.354321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.354891+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.597505+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.598418+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:22.598868+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:23.470023+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062349+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:04:24.062350+00:00", "trade", 12.11, 90.0]
["2026-10-02T16:04:24.062383+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062397+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062405+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062412+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062420+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062420+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062437+00:00", "trade", 12.11, 74.0]
["2026-10-02T16:04:24.062440+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062440+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062443+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062447+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062454+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062469+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062485+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062740+00:00", "trade", 12.105, 330.0]
["2026-10-02T16:04:24.062807+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:04:24.062809+00:00", "trade", 12.105, 70.0]
["2026-10-02T16:04:24.062821+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062833+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:24.062836+00:00", "trade", 12.11, 106.0]
["2026-10-02T16:04:24.062839+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062881+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062963+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.062965+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.063170+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.066956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.070954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:24.326926+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:04:25.241345+00:00", "trade", 12.1298, 100.0]
["2026-10-02T16:04:25.244645+00:00", "trade", 12.1298, 14.0]
["2026-10-02T16:04:25.606992+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.607898+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.607909+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.608642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.608854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.609231+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.671552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.671679+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:25.969048+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:26.727830+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:26.728331+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:26.728553+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:26.732278+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:26.732292+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:28.491680+00:00", "trade", 12.1157, 4.0]
["2026-10-02T16:04:29.686837+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:29.688143+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:29.791073+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:04:29.880934+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:04:30.660092+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:30.660379+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:30.660934+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:30.667708+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.405438+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.406943+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.408051+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.469035+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.469042+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.469728+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.469744+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.543572+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.543847+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.544212+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.544277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.544674+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:31.592357+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:34.052697+00:00", "trade", 12.1296, 3.0]
["2026-10-02T16:04:35.022450+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:04:35.022918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:35.971360+00:00", "trade", 12.1191, 23.0]
["2026-10-02T16:04:37.720714+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:39.021287+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118638+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:04:40.118640+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:40.118641+00:00", "trade", 12.11, 76.0]
["2026-10-02T16:04:40.118645+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118652+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118689+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118706+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118723+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118771+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118777+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118803+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:04:40.118805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:04:40.118827+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:04:40.118831+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:04:40.118895+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:04:40.118987+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:04:40.119011+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119023+00:00", "trade", 12.11, 24.0]
["2026-10-02T16:04:40.119102+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119108+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119337+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119543+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119767+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119782+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.119826+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:04:40.119888+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.120205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.120230+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.121719+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.141820+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.171973+00:00", "trade", 12.1146, 4.0]
["2026-10-02T16:04:40.173160+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.360796+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:04:40.361475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:40.361538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:41.167590+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:41.167597+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:42.120779+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:42.666463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.742097+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.743301+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.744538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.744951+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.745037+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.745586+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.746145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.756028+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.758386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.760349+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.760896+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.761671+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.761887+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.762427+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.869914+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:43.870772+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.528450+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.528782+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.529606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.529798+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.530584+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.535757+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.539326+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:44.540605+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:49.766201+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:49.766652+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:50.466152+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:50.466579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:50.467262+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:50.467549+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.111830+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.111857+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.112274+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.112542+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.517375+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:52.517852+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:53.113614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:53.113707+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:53.114691+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:53.471745+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.438484+00:00", "trade", 12.115, 59.0]
["2026-10-02T16:04:56.439301+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.477413+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.477871+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.944823+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:04:56.945400+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.945871+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.946135+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.962028+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:04:56.962461+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.962876+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.962906+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.963358+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.963368+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.972661+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:04:56.988997+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:04:56.989466+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:56.989473+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:04:59.896373+00:00", "trade", 12.1156, 23.0]
["2026-10-02T16:05:00.434909+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:05:00.442032+00:00", "trade", 12.115, 31.0]
["2026-10-02T16:05:03.261153+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:03.261714+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:03.262540+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:03.511174+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.201298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.824579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.825346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.825558+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.825800+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.828117+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.872080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:04.874686+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:05.048678+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:05:05.048743+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:05:05.072153+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:06.978859+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:06.978865+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:07.000725+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:07.000751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:07.001514+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:07.001916+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:07.042312+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:05:07.048840+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:05:07.050842+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:05:07.053128+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:05:07.054914+00:00", "trade", 12.115, 94.0]
["2026-10-02T16:05:07.069199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.053810+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:05:08.053898+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:05:08.054573+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.607861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.607920+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.608310+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.616359+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.616400+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:08.617321+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:09.191077+00:00", "trade", 12.1281, 95.0]
["2026-10-02T16:05:09.914388+00:00", "trade", 12.1156, 2.0]
["2026-10-02T16:05:11.843380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:11.843437+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:11.843896+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:11.849933+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:11.850842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:14.938247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.513977+00:00", "trade", 12.1285, 2.0]
["2026-10-02T16:05:16.514789+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.515584+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.516056+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.524525+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.692720+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:16.692728+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:17.891218+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:18.747281+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:18.747542+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:18.787078+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:18.849643+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:19.576168+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:19.576826+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:19.577153+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:20.332763+00:00", "trade", 12.1253, 13.0]
["2026-10-02T16:05:21.578364+00:00", "trade", 12.1154, 2.0]
["2026-10-02T16:05:21.845384+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:23.478599+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:24.055411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:24.933345+00:00", "trade", 12.1153, 24.0]
["2026-10-02T16:05:24.933394+00:00", "trade", 12.1153, 1.0]
["2026-10-02T16:05:25.194615+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:05:25.195056+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:25.195076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:25.475814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:25.475844+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:26.354318+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:26.357361+00:00", "trade", 12.1152, 61.0]
["2026-10-02T16:05:26.416942+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:26.973693+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:26.974755+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:27.021460+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:28.952932+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:05:29.072378+00:00", "trade", 12.1143, 11.0]
["2026-10-02T16:05:29.947646+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:29.948205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:30.503391+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:30.979394+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:31.092291+00:00", "trade", 12.1144, 9.0]
["2026-10-02T16:05:31.669236+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:31.748544+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:33.039000+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:33.039756+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:36.053397+00:00", "trade", 12.1149, 1.0]
["2026-10-02T16:05:37.369959+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.369967+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.369974+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.369981+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.369987+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.369996+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:37.370123+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:37.370277+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370285+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370293+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370299+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370307+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370316+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370323+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:37.370363+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:05:37.370365+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:37.370365+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:05:37.370365+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:37.370365+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370545+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:05:37.370548+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:05:37.370560+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370576+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370626+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370696+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:05:37.370750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370800+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370869+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.370952+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.371035+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.371078+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.371103+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372229+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372281+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372499+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372557+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.372693+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.374445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.374455+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.374935+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.379934+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.382464+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.523316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:37.524355+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:38.371792+00:00", "trade", 12.105, 111.0]
["2026-10-02T16:05:38.372567+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:38.471247+00:00", "trade", 12.1132, 25.0]
["2026-10-02T16:05:39.800157+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:39.800225+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:05:39.800614+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:40.137080+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:43.184363+00:00", "trade", 12.1112, 14.0]
["2026-10-02T16:05:44.190151+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:44.850960+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.089180+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.089661+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.090243+00:00", "trade", 12.11, 27.0]
["2026-10-02T16:05:48.090244+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:48.090307+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.090321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.090327+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:48.090334+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090341+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090348+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090355+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090361+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090375+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090389+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:48.090595+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:48.090939+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:48.090940+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.090946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.090984+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091072+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091141+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091201+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091344+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091531+00:00", "trade", 12.115, 142.0]
["2026-10-02T16:05:48.091595+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.091845+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.092891+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.095405+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.109976+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:48.652366+00:00", "trade", 12.1133, 8.0]
["2026-10-02T16:05:50.247848+00:00", "trade", 12.1275, 5.0]
["2026-10-02T16:05:50.511360+00:00", "trade", 12.1111, 8.0]
["2026-10-02T16:05:50.723315+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.723334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.723600+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.723824+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.723922+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.724555+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:50.727096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:51.010915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:53.265476+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:54.478069+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:05:54.478121+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:54.478128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:54.478135+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:54.478142+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:05:54.478149+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478157+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478163+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478177+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478184+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478191+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478197+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478203+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:05:54.478483+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478560+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478842+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478850+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.478877+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.479290+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.479335+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.480659+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.483018+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.485095+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.490019+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.501698+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:54.509926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.006231+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.006735+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.006794+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.007128+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.007172+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.008370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.016163+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.016604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.017061+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:55.059523+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.290778+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.291324+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.291814+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.291921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.293829+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.294285+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:56.390006+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.148703+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.149407+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.149419+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.159065+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.159524+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:05:59.174590+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:00.091741+00:00", "trade", 12.1274, 23.0]
["2026-10-02T16:06:00.095339+00:00", "trade", 12.1274, 30.0]
["2026-10-02T16:06:00.213359+00:00", "trade", 12.1108, 2.0]
["2026-10-02T16:06:01.937774+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:01.938544+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:01.938895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:01.939107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:01.944127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:01.948461+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:02.001871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:02.893444+00:00", "trade", 12.1274, 11.0]
["2026-10-02T16:06:02.946136+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:08.753362+00:00", "trade", 12.1108, 2.0]
["2026-10-02T16:06:09.264174+00:00", "trade", 12.1265, 100.0]
["2026-10-02T16:06:10.399701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:10.399724+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:10.402113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.342607+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:11.343278+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343299+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343319+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343421+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343423+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:11.343765+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.343887+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.364107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:11.404557+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:11.405030+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:12.214360+00:00", "trade", 12.1108, 97.0]
["2026-10-02T16:06:12.216479+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:12.216933+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:12.217017+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:12.727405+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:13.018395+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:19.513609+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:20.548724+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:20.548759+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:20.550218+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:20.776097+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:21.646285+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:22.070221+00:00", "trade", 12.1194, 4.0]
["2026-10-02T16:06:22.671542+00:00", "trade", 12.1273, 100.0]
["2026-10-02T16:06:24.063381+00:00", "trade", 12.1125, 8.0]
["2026-10-02T16:06:24.063461+00:00", "trade", 12.1125, 2.0]
["2026-10-02T16:06:26.352842+00:00", "trade", 12.1106, 11.0]
["2026-10-02T16:06:28.296862+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:28.307765+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:28.320617+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.182520+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.392371+00:00", "trade", 12.1273, 16.0]
["2026-10-02T16:06:29.745032+00:00", "trade", 12.105, 85.0]
["2026-10-02T16:06:29.745153+00:00", "trade", 12.105, 59.0]
["2026-10-02T16:06:29.745199+00:00", "trade", 12.11, 56.0]
["2026-10-02T16:06:29.745229+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:29.745232+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.745296+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:29.745667+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.745779+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.746176+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.746187+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.746272+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.779051+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:29.779495+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.931605+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:35.215534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:35.216838+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:35.917583+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:06:35.917646+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:36.003262+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:36.023359+00:00", "trade", 12.1121, 19.0]
["2026-10-02T16:06:36.094167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:37.041485+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:41.683460+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:41.768052+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:47.724085+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.032003+00:00", "trade", 12.1097, 23.0]
["2026-10-02T16:06:50.866425+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:51.013646+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:51.453144+00:00", "trade", 12.1272, 10.0]
["2026-10-02T16:06:51.858145+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:51.869233+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:51.876590+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:53.853146+00:00", "trade", 12.1124, 8.0]
["2026-10-02T16:06:55.718590+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:55.719265+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:55.719283+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:55.719840+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:55.720290+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:56.193801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:56.194264+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:00.219968+00:00", "trade", 12.1098, 18.0]
["2026-10-02T16:07:01.435386+00:00", "trade", 12.1116, 2.0]
["2026-10-02T16:07:02.523569+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.524026+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.524340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.524793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.628456+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.628470+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.628475+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.628482+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.628486+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.628497+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:07:02.661115+00:00", "trade", 12.105, 4600.0]
["2026-10-02T16:07:02.661210+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:07:02.661211+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:07:02.661213+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.661214+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:02.661224+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:07:02.661230+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.661238+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661244+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661251+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661257+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661271+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661278+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661292+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661507+00:00", "trade", 12.11, 59.0]
["2026-10-02T16:07:02.661511+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:07:02.661786+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661954+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.661990+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662021+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662028+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662116+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662141+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662160+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662172+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662182+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662192+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662632+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:02.662633+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662634+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662636+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662640+00:00", "trade", 12.11, 66.0]
["2026-10-02T16:07:02.662640+00:00", "trade", 12.11, 166.0]
["2026-10-02T16:07:02.662705+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662736+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662736+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662745+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.662764+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662771+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662778+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662785+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662798+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662811+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662818+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662832+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:02.662846+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662860+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662868+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662875+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662882+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662889+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662895+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.662902+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:02.663094+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:02.663095+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:07:02.663097+00:00", "trade", 12.11, 40.0]
["2026-10-02T16:07:02.663104+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:02.663189+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663261+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663289+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663312+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663338+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663410+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663417+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663474+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663544+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663828+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663838+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.663863+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.664013+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.664263+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.665119+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.665245+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.665700+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.672524+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:02.672526+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:02.672594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:02.672601+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672608+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672622+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672629+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672630+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672636+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672643+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672649+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672656+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672662+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672669+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.672800+00:00", "trade", 12.1, 12.0]
["2026-10-02T16:07:02.672802+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:02.672809+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:02.672855+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:07:02.672943+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.673019+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:02.673074+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:07:02.673077+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:02.673077+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:02.673077+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673088+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:02.673106+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:07:02.673150+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673157+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673164+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673198+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673290+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673298+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673305+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673330+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673334+00:00", "trade", 12.095, 13.0]
["2026-10-02T16:07:02.673351+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:07:02.673374+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673399+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673449+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673475+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.673502+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673566+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673645+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673656+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673712+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:07:02.673713+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673714+00:00", "trade", 12.1, 80.0]
["2026-10-02T16:07:02.673725+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:07:02.673734+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673769+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:07:02.673781+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673811+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673820+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673827+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.673850+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.674148+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.674165+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.674177+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.674389+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:02.674564+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.674580+00:00", "trade", 12.095, 70.0]
["2026-10-02T16:07:02.675226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.679672+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.680877+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.680899+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.682838+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.683372+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.683571+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.684099+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.684673+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:02.700806+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:07:02.793989+00:00", "trade", 12.095, 143.0]
["2026-10-02T16:07:02.794766+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.795513+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.013979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.014554+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.014764+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.014865+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:03.014886+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:03.015329+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.015787+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.024899+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.652010+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.652037+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:03.652694+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:04.367722+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:04.367740+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:04.368292+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:05.523652+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:05.528073+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:06.770733+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:07.042149+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:07.128525+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:08.526706+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:08.527170+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:10.264410+00:00", "trade", 12.1054, 2.0]
["2026-10-02T16:07:10.731763+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:10.825581+00:00", "trade", 12.095, 111.0]
["2026-10-02T16:07:10.826611+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:13.312432+00:00", "trade", 12.109, 7.0]
["2026-10-02T16:07:13.826362+00:00", "trade", 12.1052, 18.0]
["2026-10-02T16:07:14.512522+00:00", "trade", 12.1041, 1.0]
["2026-10-02T16:07:17.625555+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:17.625600+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:18.606014+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:18.666693+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:20.884213+00:00", "trade", 12.095, 11.0]
["2026-10-02T16:07:20.888521+00:00", "trade", 12.095, 53.0]
["2026-10-02T16:07:20.893422+00:00", "trade", 12.095, 45.0]
["2026-10-02T16:07:20.899812+00:00", "trade", 12.095, 89.0]
["2026-10-02T16:07:24.826261+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:07:24.826369+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:07:24.933376+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:07:25.155839+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.155884+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.156585+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.156638+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.166570+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.194361+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:07:25.826726+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.827865+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:25.828211+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.828727+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:25.829188+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:26.166691+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:26.642080+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:29.354013+00:00", "trade", 12.1216, 1.0]
["2026-10-02T16:07:32.121235+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.121747+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.122249+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.122311+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.122357+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.122720+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.123167+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.134225+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.734797+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:33.928453+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:33.932595+00:00", "trade", 12.1049, 16.0]
["2026-10-02T16:07:34.513769+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.517476+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.635305+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.660521+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.879450+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.880359+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.880807+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.902187+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.902641+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:34.965623+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.372388+00:00", "trade", 12.1045, 1.0]
["2026-10-02T16:07:37.462447+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.462790+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.462898+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:37.463240+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.530013+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.964105+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:38.371360+00:00", "trade", 12.1044, 7.0]
["2026-10-02T16:07:38.372384+00:00", "trade", 12.1044, 252.0]
["2026-10-02T16:07:38.629745+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:38.630521+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:38.630552+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:38.630769+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:41.517504+00:00", "trade", 12.1032, 11.0]
["2026-10-02T16:07:42.712734+00:00", "trade", 12.1212, 48.0]
["2026-10-02T16:07:43.791594+00:00", "trade", 12.1212, 200.0]
["2026-10-02T16:07:43.816907+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:43.889823+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:43.890290+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:45.030725+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:46.473329+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:46.531747+00:00", "trade", 12.1212, 26.0]
["2026-10-02T16:07:46.532527+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.057648+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.058110+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.058171+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.169242+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:49.513934+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:07:56.392597+00:00", "trade", 12.1033, 22.0]
["2026-10-02T16:08:00.092363+00:00", "trade", 12.1038, 2.0]
["2026-10-02T16:08:01.830405+00:00", "trade", 12.1038, 2.0]
["2026-10-02T16:08:03.651830+00:00", "trade", 12.121, 100.0]
["2026-10-02T16:08:04.452341+00:00", "trade", 12.0974, 64.0]
["2026-10-02T16:08:04.455461+00:00", "trade", 12.0974, 4.0]
["2026-10-02T16:08:09.337382+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:09.370385+00:00", "trade", 12.1036, 1.0]
["2026-10-02T16:08:11.802721+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.803541+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.803710+00:00", "trade", 12.095, 114.0]
["2026-10-02T16:08:11.944786+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:16.632451+00:00", "trade", 12.1204, 26.0]
["2026-10-02T16:08:17.932732+00:00", "trade", 12.1204, 19.0]
["2026-10-02T16:08:18.884522+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.885558+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.888593+00:00", "trade", 12.1204, 100.0]
["2026-10-02T16:08:18.893806+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.904062+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.915230+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:21.591866+00:00", "trade", 12.1204, 100.0]
["2026-10-02T16:08:22.915940+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:23.124283+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:23.139145+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:23.531888+00:00", "trade", 12.1204, 20.0]
["2026-10-02T16:08:26.094386+00:00", "trade", 12.1034, 2.0]
["2026-10-02T16:08:27.041932+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:29.141815+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:08:29.153373+00:00", "trade", 12.095, 26.0]
["2026-10-02T16:08:29.161006+00:00", "trade", 12.095, 22.0]
["2026-10-02T16:08:29.168575+00:00", "trade", 12.095, 44.0]
["2026-10-02T16:08:30.556228+00:00", "trade", 12.108, 25.0]
["2026-10-02T16:08:31.124141+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:31.929709+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:31.930168+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:31.980630+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:33.012761+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:35.164362+00:00", "trade", 12.1029, 26.0]
["2026-10-02T16:08:35.918401+00:00", "trade", 12.1029, 2.0]
["2026-10-02T16:08:35.918431+00:00", "trade", 12.1029, 19.0]
["2026-10-02T16:08:35.923566+00:00", "trade", 12.0996, 1.0]
["2026-10-02T16:08:38.441694+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:43.268011+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:08:51.152643+00:00", "trade", 12.0976, 6.0]
["2026-10-02T16:08:51.155585+00:00", "trade", 12.0976, 1.0]
["2026-10-02T16:08:52.752918+00:00", "trade", 12.1199, 100.0]
["2026-10-02T16:08:52.943392+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:53.577650+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:08:53.577705+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:53.577765+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:53.577821+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:53.577878+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:53.577940+00:00", "trade", 12.095, 80.0]
["2026-10-02T16:08:53.763717+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:57.086596+00:00", "trade", 12.1, 81.0]
["2026-10-02T16:08:57.086599+00:00", "trade", 12.1, 166.0]
["2026-10-02T16:08:57.086599+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:08:57.086600+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:08:57.086603+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:08:57.086608+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086608+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086608+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086609+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086618+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086618+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086618+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086618+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086627+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086627+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086627+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:08:57.086628+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086637+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:08:57.086637+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086637+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086637+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086639+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:57.086643+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086646+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086646+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086646+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:08:57.086650+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086654+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086654+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:57.086654+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:57.086656+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:08:57.086661+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:08:57.086663+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:57.086808+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086815+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086822+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086829+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086835+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086841+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086848+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086854+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086861+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086868+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086887+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086893+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.086904+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:57.086909+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:08:57.086911+00:00", "trade", 12.1, 120.0]
["2026-10-02T16:08:57.087019+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087021+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087026+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087033+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087059+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087066+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087129+00:00", "trade", 12.095, 333.0]
["2026-10-02T16:08:57.087131+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087167+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087189+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.087231+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:57.087234+00:00", "trade", 12.1, 83.0]
["2026-10-02T16:08:57.087234+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:08:57.087234+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:08:57.087322+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:57.087331+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:08:57.087337+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:57.087340+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:08:57.087361+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:57.087417+00:00", "trade", 12.095, 667.0]
["2026-10-02T16:08:57.087523+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:57.087729+00:00", "trade", 12.1, 333.0]
["2026-10-02T16:08:57.087729+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.087789+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.087868+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.087896+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088194+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088350+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088434+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088501+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.088568+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.089257+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.092664+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.120553+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.187500+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.187977+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.188012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.188464+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.193078+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:57.197425+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:58.851139+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:58.852054+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:58.861077+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:58.861554+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:59.672195+00:00", "trade", 12.098, 21.0]
["2026-10-02T16:09:01.435363+00:00", "trade", 12.1017, 2.0]
["2026-10-02T16:09:01.551470+00:00", "trade", 12.118, 100.0]
["2026-10-02T16:09:02.713372+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:09:02.773140+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:02.773900+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:02.775902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:02.783082+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:03.351874+00:00", "trade", 12.0978, 8.0]
["2026-10-02T16:09:03.352748+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:03.352749+00:00", "trade", 12.1, 35.0]
["2026-10-02T16:09:03.352751+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:03.352752+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:09:03.352816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:03.352823+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:03.352825+00:00", "trade", 12.1, 35.0]
["2026-10-02T16:09:03.352831+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:03.352837+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:03.352861+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352870+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352877+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352883+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352890+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352896+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352903+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352909+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352916+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.352922+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:03.353074+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:03.353133+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:09:03.353175+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353256+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353298+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353307+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353382+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:09:03.353477+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353485+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353516+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353565+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353590+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353615+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353630+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353676+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353728+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353739+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353755+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353778+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.353974+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.354240+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.354992+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.376116+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.444641+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.530177+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:03.659924+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:07.467684+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:13.365425+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:13.826366+00:00", "trade", 12.0981, 9.0]
["2026-10-02T16:09:16.532979+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:09:19.924126+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:09:19.930099+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:09:20.622756+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:09:20.679056+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:09:20.725623+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:09:24.933388+00:00", "trade", 12.0982, 113.0]
["2026-10-02T16:09:24.970908+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:24.971920+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:24.972377+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:24.973243+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.985032+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:24.985841+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:25.005411+00:00", "trade", 12.095, 4700.0]
["2026-10-02T16:09:25.006210+00:00", "trade", 12.095, 4700.0]
["2026-10-02T16:09:25.007634+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:25.010967+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:25.311761+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:09:25.312610+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:25.314148+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.715691+00:00", "trade", 12.095, 25074.0]
["2026-10-02T16:09:26.716752+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.716791+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.716792+00:00", "trade", 12.095, 334.0]
["2026-10-02T16:09:26.716818+00:00", "trade", 12.095, 434.0]
["2026-10-02T16:09:26.716826+00:00", "trade", 12.095, 500.0]
["2026-10-02T16:09:26.717099+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717159+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717207+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717229+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717252+00:00", "trade", 12.095, 746.0]
["2026-10-02T16:09:26.717269+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717269+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717283+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717293+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717341+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717356+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717472+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717545+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.717625+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717687+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717744+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717752+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717855+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:26.717870+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.717881+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.718001+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718051+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.718366+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718467+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:26.718669+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:26.718671+00:00", "trade", 12.1, 34.0]
["2026-10-02T16:09:26.718672+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718704+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:09:26.718742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718748+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718754+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718761+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718766+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718767+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718769+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718770+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718773+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718787+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718793+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:26.718800+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718806+00:00", "trade", 12.1, 646.0]
["2026-10-02T16:09:26.718806+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718807+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718813+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718814+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.718815+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718822+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718829+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718836+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718843+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.718931+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.719003+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.719004+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:26.719192+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.719215+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:26.719217+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719279+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719289+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719325+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719342+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719359+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719369+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719405+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:26.719412+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719430+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719438+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719452+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719500+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719518+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719526+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719539+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719609+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719702+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719774+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719786+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719922+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.719987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.720171+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.720188+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.720487+00:00", "trade", 12.1, 447.0]
["2026-10-02T16:09:26.720497+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.720568+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.728103+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:26.728186+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:26.728631+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:26.728666+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:09:26.729468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.729677+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:26.737907+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:26.819822+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.819829+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.820127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.821214+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.014400+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.014506+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.014681+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.014856+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.019946+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.314926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.620301+00:00", "trade", 12.105, 84.0]
["2026-10-02T16:09:28.621453+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:28.622206+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.622268+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.626049+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:09:28.626050+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626052+00:00", "trade", 12.11, 299.0]
["2026-10-02T16:09:28.626060+00:00", "trade", 12.11, 201.0]
["2026-10-02T16:09:28.626060+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:28.626158+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626165+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626172+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626178+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626184+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626190+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626302+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626303+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626304+00:00", "trade", 12.11, 181.0]
["2026-10-02T16:09:28.626306+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626307+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626310+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626311+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626311+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626317+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626324+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626330+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626334+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:28.626337+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.626339+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:28.626347+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626432+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626439+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626448+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626449+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:09:28.626451+00:00", "trade", 12.11, 101.0]
["2026-10-02T16:09:28.626566+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626622+00:00", "trade", 12.11, 19.0]
["2026-10-02T16:09:28.626623+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:28.626624+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626639+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626651+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626660+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:09:28.626662+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626664+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626668+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626691+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:28.626722+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:09:28.626730+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:28.626731+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626740+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626804+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626813+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626826+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626826+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626833+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626894+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626902+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626909+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626927+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626945+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626948+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:28.626978+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626983+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.626989+00:00", "trade", 12.11, 90.0]
["2026-10-02T16:09:28.626989+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.626989+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:28.627033+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627183+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627259+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627267+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.627311+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627314+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627318+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627352+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627374+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627471+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627478+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627488+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627552+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.627823+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.628149+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.628301+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.628423+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.628833+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.628937+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.628970+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.630985+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.631566+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.633100+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.643317+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:28.731888+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.731943+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:09:28.731944+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.731957+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.731992+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:09:28.732078+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.732092+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.732128+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.732240+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.732280+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.732667+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.733587+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.738994+00:00", "trade", 12.115, 1600.0]
["2026-10-02T16:09:28.744764+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:28.745198+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.813848+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:28.814592+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.814920+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.816031+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.816347+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:28.904241+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:29.149585+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:29.357465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:30.274927+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:30.274949+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:31.523058+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:31.523490+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:35.589436+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:35.589465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:35.589962+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:35.826391+00:00", "trade", 12.0979, 2.0]
["2026-10-02T16:09:35.826446+00:00", "trade", 12.0979, 111.0]
["2026-10-02T16:09:38.521080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:38.553951+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:39.739647+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:09:41.814530+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:09:41.814561+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:09:43.896422+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:43.933152+00:00", "trade", 12.0979, 18.0]
["2026-10-02T16:09:43.980758+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:09:44.034398+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:44.035327+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:09:47.807737+00:00", "trade", 12.12, 63.0]
["2026-10-02T16:09:47.807738+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:09:47.807740+00:00", "trade", 12.12, 27.0]
["2026-10-02T16:09:47.807758+00:00", "trade", 12.12, 73.0]
["2026-10-02T16:09:47.807759+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:47.807773+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807781+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807787+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807794+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807801+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807808+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807821+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807827+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807833+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807840+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807846+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807853+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.807859+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.808017+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.808049+00:00", "trade", 12.12, 1000.0]
["2026-10-02T16:09:47.808052+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:47.808151+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:47.808155+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808159+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808167+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808174+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808187+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808193+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808206+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808512+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808521+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808559+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808625+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808704+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808747+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808821+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.808938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.809009+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.809041+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.809153+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.809181+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.810609+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.823592+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.823640+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.855866+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:47.856719+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:47.861016+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:49.514362+00:00", "trade", 12.0985, 19.0]
["2026-10-02T16:09:51.082806+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:52.254298+00:00", "trade", 12.1063, 33.0]
["2026-10-02T16:09:53.330169+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:54.479570+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.101599+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.102043+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.102479+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.102563+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.108021+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.371604+00:00", "trade", 12.0994, 40.0]
["2026-10-02T16:09:55.581074+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:09:55.691802+00:00", "trade", 12.1063, 100.0]
["2026-10-02T16:09:55.715399+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.872361+00:00", "trade", 12.0985, 2.0]
["2026-10-02T16:09:55.928268+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.928846+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:55.929691+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.930058+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.930144+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.930495+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.930518+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.931371+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.932630+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:09:55.935255+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:09:55.935720+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.935727+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.935728+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.935731+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.935754+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935761+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935766+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.935768+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935774+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935787+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935793+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935800+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:55.935832+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935839+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935846+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935853+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935859+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935865+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935872+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935934+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935986+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.935993+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936001+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936005+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:09:55.936006+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:09:55.936007+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.936007+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936011+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:09:55.936013+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:09:55.936014+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.936037+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936207+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936262+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936266+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:55.936290+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:09:55.936293+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:09:55.936293+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.936293+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:55.936293+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936308+00:00", "trade", 12.13, 120.0]
["2026-10-02T16:09:55.936399+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936431+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936508+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936516+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936536+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936609+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936619+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936667+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936707+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936769+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936777+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936789+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936843+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936854+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936864+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.936907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.937104+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.937217+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.937225+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.937298+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.937319+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.943962+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.960264+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.960708+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.979291+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:09:55.979735+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:55.991834+00:00", "trade", 12.135, 257.0]
["2026-10-02T16:09:56.004112+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004113+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004115+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004117+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:09:56.004119+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:09:56.004153+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004160+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004166+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004173+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004187+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004193+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004200+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004206+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004213+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004420+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004473+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004502+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004510+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004593+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004614+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004664+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:56.004700+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004730+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004824+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:09:56.004833+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004837+00:00", "trade", 12.13, 261.0]
["2026-10-02T16:09:56.004842+00:00", "trade", 12.13, 261.0]
["2026-10-02T16:09:56.004849+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:09:56.004854+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004858+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:56.004866+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:09:56.004870+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:56.004878+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:56.004879+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004885+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004892+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004899+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004905+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004911+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004918+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004925+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004931+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004951+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004964+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.004992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005011+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005224+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005242+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005281+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005354+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005425+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005699+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005764+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.005818+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.006271+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.006982+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.006993+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.010744+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.015299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.017501+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.017990+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.018443+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.018453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.037356+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.067986+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.068428+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.153360+00:00", "trade", 12.1006, 16.0]
["2026-10-02T16:09:56.393388+00:00", "trade", 12.1006, 1.0]
["2026-10-02T16:09:56.469617+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.649325+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:56.650938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:57.493448+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:57.566188+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.632823+00:00", "trade", 12.1008, 26.0]
["2026-10-02T16:09:59.966745+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:00.103017+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:02.251180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.251226+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.253558+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.253716+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:02.253982+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254399+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254413+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254466+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254467+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254838+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.254943+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.310088+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:02.310425+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.310516+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.310554+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.310610+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.311208+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.311259+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.311538+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.312787+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.317368+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.317368+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.014004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.014396+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.014707+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.015381+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.015447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:05.522250+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:05.531698+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:05.993570+00:00", "trade", 12.101, 8.0]
["2026-10-02T16:10:05.995380+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.064703+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.064830+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.309751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.311319+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.312645+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:06.314194+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:07.471630+00:00", "trade", 12.101, 4.0]
["2026-10-02T16:10:10.213317+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:10.213872+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.213884+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.213918+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.214019+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.214071+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.237969+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:10.281431+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.482807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.483638+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.527163+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.983420+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:10:12.983983+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.983990+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.984107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.984212+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.984566+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:13.020202+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:15.953251+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:16.039845+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:16.040474+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:16.050512+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:16.329335+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:10:16.384984+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:10:17.602776+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:17.610440+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:17.612638+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:17.667932+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.134378+00:00", "trade", 12.1025, 10.0]
["2026-10-02T16:10:20.138212+00:00", "trade", 12.101, 2.0]
["2026-10-02T16:10:20.139917+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.144049+00:00", "trade", 12.1008, 3.0]
["2026-10-02T16:10:20.148085+00:00", "trade", 12.101, 2.0]
["2026-10-02T16:10:20.160629+00:00", "trade", 12.101, 5.0]
["2026-10-02T16:10:23.277181+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:10:23.277253+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:10:23.277255+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:23.277295+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277757+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277806+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277822+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277829+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277887+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277894+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277956+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.277958+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.278004+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:23.278007+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.278014+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.278019+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.278023+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278025+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.278030+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278035+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278040+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:10:23.278041+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.278045+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278052+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.278055+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278067+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278072+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:23.278108+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:10:23.278112+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278119+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278125+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278139+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278314+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278338+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278766+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278811+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.278941+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279007+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279124+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279206+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279216+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279222+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279229+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279264+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.279725+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.282204+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.283248+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.285108+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.306697+00:00", "trade", 12.13, 160.0]
["2026-10-02T16:10:23.306739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.307141+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.326637+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.386215+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.386935+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.387671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496238+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:10:23.496241+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.496245+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.496247+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:23.496248+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:10:23.496261+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496268+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496275+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496281+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496288+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496301+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496321+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496900+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.496987+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.497034+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.497090+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.497381+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.497393+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.497562+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.498411+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.498722+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.527999+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.529682+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.833228+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.833653+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.835739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.839491+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:10:23.840473+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.852759+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.919593+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.942853+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:10:23.943408+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.943431+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.943573+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.944083+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.944106+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.944501+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.944987+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.945702+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:23.963114+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.156140+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.156604+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.156622+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.156640+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.156663+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.156690+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157405+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157428+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157462+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157661+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157866+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157904+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.157921+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.158373+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.272708+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.273426+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.286109+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.364078+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:24.364542+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.365158+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.365198+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.365246+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.367552+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:24.368010+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:25.393222+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:25.393682+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:25.393710+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:25.393723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:25.394445+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:25.394888+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:25.395191+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:26.378415+00:00", "trade", 12.1032, 100.0]
["2026-10-02T16:10:26.661136+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:26.661643+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:26.662090+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:26.689934+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:27.366938+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:27.366988+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:27.367691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:27.488071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:27.488576+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:27.488806+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.846105+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.846418+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.846953+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.847522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.848014+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:29.848262+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:30.139283+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:30.139785+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:30.140024+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.017272+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:33.017276+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017283+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017307+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017791+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017799+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017807+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017818+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017821+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017825+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.017847+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:33.017879+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.018020+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.018227+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:33.018500+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.018507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.018515+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.018529+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.018613+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.018682+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:33.018876+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:33.018886+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:33.018888+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.019712+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.023578+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.048963+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.049539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.049999+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:33.637575+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:10:33.637985+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:33.637988+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.637993+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638000+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638014+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638021+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638028+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638317+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638325+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638334+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638349+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638442+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638488+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638715+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.638757+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.640374+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.640826+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.644098+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.644631+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.646417+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.669700+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.669729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.669752+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.670448+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.671357+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.671381+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:33.674851+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:34.092939+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.228055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.228967+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.229053+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.237983+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.238423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.390961+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:35.390964+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.390971+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.391240+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.391357+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.391404+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.391513+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:10:35.392000+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:10:35.392046+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.392128+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.392462+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.394188+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.691362+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:35.691775+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692043+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692232+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:35.692292+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:35.692329+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692399+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692408+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692534+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692693+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:35.692883+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:36.625204+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.429029+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:37.429288+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:37.429445+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:37.429551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.430283+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.433970+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.438958+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.439469+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.449443+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:37.449895+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:38.740667+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:38.741119+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:38.741200+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:38.741201+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:10:38.741600+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:38.741833+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:10:38.742498+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.247976+00:00", "trade", 12.14, 37.0]
["2026-10-02T16:10:40.247977+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.247996+00:00", "trade", 12.14, 63.0]
["2026-10-02T16:10:40.248006+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248014+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248021+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248028+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248034+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248041+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248048+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248154+00:00", "trade", 12.14, 63.0]
["2026-10-02T16:10:40.248307+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248356+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248528+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248751+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248768+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248784+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248795+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248814+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248826+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.248875+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.249148+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.251534+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.252646+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.254048+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.254785+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.255004+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.255404+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.255411+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.255412+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.255435+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.255442+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.255477+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.255723+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.255753+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.255981+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:10:40.256112+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256136+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256148+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256165+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256425+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256467+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256600+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.256608+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.256615+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.256627+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.256843+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256901+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256921+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256963+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256969+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.256974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257288+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257358+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257427+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257443+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257453+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257456+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.257464+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.257480+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.257492+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.257506+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.257781+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:10:40.257787+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.257794+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257807+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257926+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.257956+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:10:40.258090+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258132+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258175+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258242+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258254+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258261+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258299+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.258408+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258527+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258542+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258564+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258724+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258732+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.258953+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.259043+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.259088+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.259096+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.263344+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:10:40.371678+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.371702+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.372013+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.372041+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:10:40.372049+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:10:40.372535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.372848+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:10:40.372950+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.372962+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.385737+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.386479+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.386840+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:10:40.387353+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.389372+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:10:40.472912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:40.473779+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:43.269389+00:00", "trade", 12.1026, 1.0]
["2026-10-02T16:10:43.760449+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:45.006485+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:45.006941+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:45.013684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:47.971728+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:10:47.972539+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:47.973011+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:48.275551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:48.279042+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:48.279506+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:49.708103+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:49.708297+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:49.708618+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:49.708746+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:50.443812+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:50.444260+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:50.444271+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:51.442383+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:51.653024+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:51.653033+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:51.653502+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:51.655762+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:52.944361+00:00", "trade", 12.1026, 18.0]
["2026-10-02T16:10:54.078388+00:00", "trade", 12.1027, 127.0]
["2026-10-02T16:10:54.929787+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.930485+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.932140+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.933994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.947073+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.948066+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.948527+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:54.948779+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.036910+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.037501+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.037608+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.038970+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.038982+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.039437+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.039444+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.039788+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.039902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.040237+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.040690+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.045503+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.045965+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.046421+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.047537+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.120383+00:00", "trade", 12.1029, 147.0]
["2026-10-02T16:10:55.120643+00:00", "trade", 12.137, 50.0]
["2026-10-02T16:10:55.138914+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139389+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139399+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139501+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139512+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139615+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.139990+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.148867+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.149319+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.149760+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.407869+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.706530+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.709403+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.709858+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.710973+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.950365+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.951470+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.958651+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:55.959133+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:57.883359+00:00", "trade", 12.1029, 23.0]
["2026-10-02T16:10:59.025503+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:59.026662+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:59.033359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:59.034710+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:59.275787+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:59.276001+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:00.532418+00:00", "trade", 12.1368, 9.0]
["2026-10-02T16:11:00.535123+00:00", "trade", 12.1368, 1.0]
["2026-10-02T16:11:01.806649+00:00", "trade", 12.1415, 100.0]
["2026-10-02T16:11:01.807449+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:01.807494+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:01.807495+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:01.807498+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:11:01.807501+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:11:01.807515+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807529+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807535+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807542+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807549+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807555+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807562+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807569+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807576+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807588+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807595+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.807602+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:11:01.807645+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:11:01.807646+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:11:01.807977+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808003+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808020+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808055+00:00", "trade", 12.135, 33.0]
["2026-10-02T16:11:01.808067+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808074+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808083+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808187+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808194+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808214+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808258+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808290+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808301+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808535+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808594+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.808886+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.810343+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.810774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.821566+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:11:01.822015+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.822353+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:01.865477+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:11:02.475280+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:02.475730+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:02.476578+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:02.583713+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:02.617494+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:02.928754+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:04.470807+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.207765+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:11:06.207786+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:11:06.207794+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:11:06.208235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.208241+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.208281+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.208346+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.208533+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.208978+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.226610+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.226623+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.263269+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.263798+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:06.278195+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:11:09.239940+00:00", "trade", 12.135, 29.0]
["2026-10-02T16:11:09.266212+00:00", "trade", 12.1033, 100.0]
["2026-10-02T16:11:09.355948+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:10.665662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:10.666122+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.823446+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.835345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.980787+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.992886+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.998889+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:11.999346+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:12.004974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:12.035298+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:11:16.496979+00:00", "trade", 12.1034, 1.0]
["2026-10-02T16:11:16.592527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:16.594825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:17.623424+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.110164+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.760229+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.762360+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.763279+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.778810+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:18.932773+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:11:18.932829+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:11:19.924361+00:00", "trade", 12.1036, 8.0]
["2026-10-02T16:11:20.041447+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.041500+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.041507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.041513+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.041519+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.042024+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.042050+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.042133+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.042177+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:11:20.042180+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042187+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042194+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042197+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042201+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042204+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.042208+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042221+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042228+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:11:20.042232+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042435+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042510+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:20.042587+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042657+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042726+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042812+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042842+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:11:20.042884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042917+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.042937+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:11:20.042957+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042985+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042995+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.042996+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043027+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.043028+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.043035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043113+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:11:20.043154+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.043155+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043158+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043174+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043183+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043222+00:00", "trade", 12.14, 104.0]
["2026-10-02T16:11:20.043262+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043275+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043317+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043368+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043375+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043380+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043413+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:20.043413+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:11:20.043420+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:11:20.043423+00:00", "trade", 12.14, 103.0]
["2026-10-02T16:11:20.043474+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:20.043533+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:20.043540+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043540+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043555+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043562+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043568+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043581+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043591+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043595+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043601+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043607+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043609+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043614+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043621+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043660+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043669+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043853+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.043855+00:00", "trade", 12.14, 82.0]
["2026-10-02T16:11:20.044054+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044136+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044199+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044293+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044336+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044353+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.044463+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045248+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045687+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045697+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045709+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.045849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.046397+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.050757+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.052211+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.144575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:20.144589+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:21.268485+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:21.268494+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:21.268911+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:21.269349+00:00", "trade", 12.1386, 1.0]
["2026-10-02T16:11:24.974370+00:00", "trade", 12.1042, 2.0]
["2026-10-02T16:11:25.901687+00:00", "trade", 12.1413, 5.0]
["2026-10-02T16:11:27.954198+00:00", "trade", 12.1413, 1.0]
["2026-10-02T16:11:27.955482+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:11:27.955534+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:11:28.299037+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:28.299145+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:28.299321+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:28.779948+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:28.939862+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:28.942000+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:29.014375+00:00", "trade", 12.1073, 41.0]
["2026-10-02T16:11:30.582056+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.064944+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:31.065552+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.065630+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.065638+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.065646+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.065671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.065731+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.066130+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.071721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.072184+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.072192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:31.074716+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:33.302605+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:33.302631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:33.304114+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:33.304581+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:33.307591+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:34.742369+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:34.745120+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:34.745575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.489775+00:00", "trade", 12.135, 11.0]
["2026-10-02T16:11:37.493642+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:11:37.494397+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.494450+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.494459+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.494483+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.494860+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.494916+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.507678+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.508137+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.556521+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:37.557085+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.057796+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:11:40.457763+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.458219+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.458530+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.458662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.458984+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.826651+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.827108+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:40.827631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.632637+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.633419+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.633563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.633652+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.635389+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.790912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:42.790922+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.037825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.037849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.232994+00:00", "trade", 12.1039, 40.0]
["2026-10-02T16:11:46.035363+00:00", "trade", 12.1326, 2.0]
["2026-10-02T16:11:47.003777+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:11:47.007842+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:11:48.609305+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.610222+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.614929+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.016801+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:11:49.017766+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:11:49.172268+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:11:49.512359+00:00", "trade", 12.1066, 100.0]
["2026-10-02T16:11:49.760653+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.788387+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.921731+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:11:49.922515+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.922921+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:50.856365+00:00", "trade", 12.1342, 2.0]
["2026-10-02T16:11:53.143242+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:11:53.143296+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:11:53.856386+00:00", "trade", 12.1343, 1.0]
["2026-10-02T16:11:57.252490+00:00", "trade", 12.1066, 35.0]
["2026-10-02T16:11:58.027670+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.028585+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.031935+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.132948+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.132975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.133027+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:58.133401+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.044866+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.045522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.051503+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.054184+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.065258+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.065621+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.113225+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:11:59.182078+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:11:59.266187+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:59.516930+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:02.157641+00:00", "trade", 12.135, 387.0]
["2026-10-02T16:12:02.158324+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:12:02.158442+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:12:02.166389+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:02.166416+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:02.186452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:02.186477+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:02.186915+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:02.187367+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:03.252031+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:03.252077+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:03.252485+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:03.374112+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:04.100787+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:04.100864+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:06.315360+00:00", "trade", 12.1372, 15.0]
["2026-10-02T16:12:07.468993+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:07.469039+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:07.469928+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:07.474625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:07.475639+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:07.476219+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:09.571813+00:00", "trade", 12.1362, 1.0]
["2026-10-02T16:12:10.111770+00:00", "trade", 12.1067, 6.0]
["2026-10-02T16:12:10.431464+00:00", "trade", 12.1067, 1.0]
["2026-10-02T16:12:11.533419+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:11.533718+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:11.533852+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:11.533859+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:11.534113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:11.534567+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:14.161432+00:00", "trade", 12.1362, 4.0]
["2026-10-02T16:12:14.705342+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:14.706409+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:14.706860+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:14.706874+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:14.707368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.272113+00:00", "trade", 12.1361, 1.0]
["2026-10-02T16:12:15.703577+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.703622+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.704032+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.704088+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.704563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.704633+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.705096+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:15.726984+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:16.530976+00:00", "trade", 12.1043, 1.0]
["2026-10-02T16:12:19.289238+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:19.289387+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:19.294709+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:20.886384+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:12:20.892709+00:00", "trade", 12.135, 86.0]
["2026-10-02T16:12:23.275199+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:12:23.275963+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:23.859655+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:23.859772+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:23.859780+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:23.860251+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:23.871378+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:24.540595+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:25.031658+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:27.890115+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:27.890507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:29.630693+00:00", "trade", 12.135, 13.0]
["2026-10-02T16:12:29.630751+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:12:31.086352+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:31.357985+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:31.626764+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:31.669153+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:33.732134+00:00", "trade", 12.1063, 3.0]
["2026-10-02T16:12:34.659143+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:34.659805+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:34.659896+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:34.660282+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:34.706672+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.706314+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.706367+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.706381+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.706707+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.706753+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.707135+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.707519+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.709019+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:35.851856+00:00", "trade", 12.1328, 3.0]
["2026-10-02T16:12:35.980170+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:36.548177+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:36.553575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:36.553689+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:36.567649+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:38.289207+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:38.741373+00:00", "trade", 12.1391, 8.0]
["2026-10-02T16:12:38.741398+00:00", "trade", 12.1391, 24.0]
["2026-10-02T16:12:38.741441+00:00", "trade", 12.1391, 2.0]
["2026-10-02T16:12:40.377526+00:00", "trade", 12.1391, 100.0]
["2026-10-02T16:12:40.380212+00:00", "trade", 12.1391, 3.0]
["2026-10-02T16:12:41.262774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:41.267180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:41.273291+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:46.472408+00:00", "trade", 12.1055, 100.0]
["2026-10-02T16:12:47.817834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.643093+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:48.643445+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.643493+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.643849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.644273+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.644399+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.647690+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.647701+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:48.648888+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:49.516480+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:50.441227+00:00", "trade", 12.1338, 6.0]
["2026-10-02T16:12:50.837431+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:50.838472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:54.542974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:54.583517+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:54.583995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:54.584495+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:56.433335+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:12:57.190691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:57.190736+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:57.453672+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:58.455907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:58.456815+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:58.685344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:59.608412+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:12:59.608465+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:59.608510+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:12:59.632216+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:01.216668+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:01.811139+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:04.749294+00:00", "trade", 12.1054, 17.0]
["2026-10-02T16:13:04.751658+00:00", "trade", 12.1054, 26.0]
["2026-10-02T16:13:04.809489+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:04.849263+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:04.850519+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:06.051481+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:06.051514+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:06.079590+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:06.080066+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:06.781752+00:00", "trade", 12.1328, 1.0]
["2026-10-02T16:13:07.032276+00:00", "trade", 12.1054, 3.0]
["2026-10-02T16:13:08.062728+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:13:08.120828+00:00", "trade", 12.14, 75.0]
["2026-10-02T16:13:08.121523+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:13:08.121579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:08.122004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:08.401756+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:13:11.330128+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:11.339565+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:14.152118+00:00", "trade", 12.1054, 100.0]
["2026-10-02T16:13:18.042396+00:00", "trade", 12.14, 21.0]
["2026-10-02T16:13:18.042978+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:18.043083+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:18.043141+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:18.257238+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:18.934387+00:00", "trade", 12.1354, 1.0]
["2026-10-02T16:13:19.924360+00:00", "trade", 12.1354, 15.0]
["2026-10-02T16:13:24.873582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:24.955409+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:27.213345+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:13:27.213785+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:27.250065+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:27.830220+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:27.982368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:28.926810+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:13:34.391458+00:00", "trade", 12.1054, 100.0]
["2026-10-02T16:13:37.490368+00:00", "trade", 12.1333, 2.0]
["2026-10-02T16:13:38.013533+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:13:38.013534+00:00", "trade", 12.14, 98.0]
["2026-10-02T16:13:38.013534+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.013576+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.013599+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.013955+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.038809+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.039196+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:38.165855+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:13:39.268991+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:13:39.269045+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:13:39.269849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:43.012797+00:00", "trade", 12.1052, 12.0]
["2026-10-02T16:13:45.052411+00:00", "trade", 12.1051, 16.0]
["2026-10-02T16:13:45.553745+00:00", "trade", 12.134, 20.0]
["2026-10-02T16:13:45.981302+00:00", "trade", 12.1328, 13.0]
["2026-10-02T16:13:46.102362+00:00", "trade", 12.1339, 25.0]
["2026-10-02T16:13:47.084140+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:47.084859+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:47.834723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:51.664506+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:13:51.665114+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:13:52.756355+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:53.143391+00:00", "trade", 12.1339, 2.0]
["2026-10-02T16:13:53.705748+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:57.188703+00:00", "trade", 12.1342, 107.0]
["2026-10-02T16:13:57.431146+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:13:57.431741+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:57.766830+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:57.769778+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:58.808834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:59.269617+00:00", "trade", 12.135, 123.0]
["2026-10-02T16:13:59.269671+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:59.270468+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:13:59.270603+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:00.333455+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:14:02.616562+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:14:02.617632+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:14:04.032569+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.176545+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:04.177131+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.352528+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.352883+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.352902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.601677+00:00", "trade", 12.1348, 3.0]
["2026-10-02T16:14:04.602309+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:04.602431+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:05.474176+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:14:05.474527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:05.474622+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:05.595626+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:06.315365+00:00", "trade", 12.1347, 15.0]
["2026-10-02T16:14:08.200181+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:14:08.200757+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:08.200816+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:14:08.200878+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:08.200891+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:08.201746+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:09.572387+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:14:09.992382+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:14:09.992834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:09.993436+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:09.995073+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:10.636441+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.094377+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:13.094378+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.094442+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.094817+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.094836+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:14:13.094869+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.095197+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.095580+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.112311+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:14:13.127649+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:14:13.127650+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:14:13.127651+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:14:13.127654+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:14:13.127655+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:14:13.127657+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:14:13.127670+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127711+00:00", "trade", 12.14, 49.0]
["2026-10-02T16:14:13.127720+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127721+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127750+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127754+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.127781+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:13.127784+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.127794+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127808+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127815+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127822+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127829+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127836+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.127843+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.128013+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:14:13.128056+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.128076+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:14:13.128077+00:00", "trade", 12.14, 104.0]
["2026-10-02T16:14:13.128080+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:14:13.128080+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.128083+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:14:13.128084+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.128084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128086+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:13.128217+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128238+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128241+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128249+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128256+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128258+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128310+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128603+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128627+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128629+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128644+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128661+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128712+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128742+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.128794+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.129502+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.129509+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.129957+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.129992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.130721+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.130809+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.131291+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.131379+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.131428+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.132154+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.132632+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.132643+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.132928+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.134710+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:14:13.137884+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:14:13.141234+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:13.182544+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:14:13.375494+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:14.785177+00:00", "trade", 12.1062, 22.0]
["2026-10-02T16:14:15.624167+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:15.624703+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:15.625179+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:15.625663+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:15.745726+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:16.440240+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:16.440733+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:14:16.498125+00:00", "trade", 12.1056, 1.0]
["2026-10-02T16:14:17.600744+00:00", "trade", 12.1375, 1.0]
["2026-10-02T16:14:18.165995+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:14:18.166033+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:14:18.166041+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:14:18.166064+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:14:18.166089+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:14:18.166103+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166263+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:14:18.166467+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166498+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166546+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166596+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166614+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166665+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:14:18.166782+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:14:18.166813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166859+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.166984+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.167174+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.167266+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.167278+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.167331+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.167640+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.180518+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.180570+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.180962+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.264098+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:14:18.264762+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.286795+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.287102+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:14:18.291306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.294683+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:14:18.318120+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:14:18.318485+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.672663+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.673114+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.763018+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.763579+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:18.818625+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:19.026674+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:14:19.068267+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:19.798639+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:19.798719+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:20.368285+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.372190+00:00", "trade", 12.1069, 13.0]
["2026-10-02T16:14:21.752031+00:00", "trade", 12.1069, 3.0]
["2026-10-02T16:14:21.969805+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.994498+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.994535+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.994590+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.995768+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.996215+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:21.997053+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:22.301708+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.427584+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.427621+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.428041+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.524844+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.524890+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.525611+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:23.526063+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:24.411449+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:24.411928+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:24.416584+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:25.302413+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:28.424918+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.692781+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.763091+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.763384+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:14:29.763870+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.764109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.774257+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.774699+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.823110+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:14:29.842932+00:00", "trade", 12.155, 147.0]
["2026-10-02T16:14:29.842960+00:00", "trade", 12.155, 25.0]
["2026-10-02T16:14:29.843244+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:14:29.843309+00:00", "trade", 12.155, 25.0]
["2026-10-02T16:14:29.843540+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:14:29.843645+00:00", "trade", 12.155, 25.0]
["2026-10-02T16:14:29.844002+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.844025+00:00", "trade", 12.155, 31.0]
["2026-10-02T16:14:29.844025+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.844477+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.844717+00:00", "trade", 12.155, 116.0]
["2026-10-02T16:14:29.844940+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.845057+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.845069+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.855840+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.856301+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.856342+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.858161+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:29.858589+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:31.704579+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.704601+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.704602+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:14:31.704603+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.704605+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.704676+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:31.704683+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:31.704749+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704757+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704765+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704771+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704785+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704792+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704863+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.704882+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:14:31.705144+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.705155+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.705157+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:31.705168+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:31.705171+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705343+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705412+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705421+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705428+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705439+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705468+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705475+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705533+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705595+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705639+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705656+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705704+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705717+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705724+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705746+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705831+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.705944+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.706089+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.706574+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.706881+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.707423+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:31.714162+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:31.714169+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:31.714185+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:31.714186+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:31.714192+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:31.714495+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:14:31.714526+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714587+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714589+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:14:31.714642+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714935+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714970+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.714991+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.715038+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.715084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.715321+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.715486+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.718354+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.845557+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.845575+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:31.846001+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:32.188006+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:32.760975+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:14:32.761857+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:33.201554+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:33.780622+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:33.781077+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:34.029565+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:34.672717+00:00", "trade", 12.1079, 40.0]
["2026-10-02T16:14:35.764944+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:35.765684+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:35.765702+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:35.770413+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:36.042610+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:36.132420+00:00", "trade", 12.1079, 1.0]
["2026-10-02T16:14:37.349212+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:14:37.349661+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:37.377721+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:37.377776+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:37.668405+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:38.093083+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:38.094494+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:38.094783+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:38.741364+00:00", "trade", 12.1457, 8.0]
["2026-10-02T16:14:39.398805+00:00", "trade", 12.1458, 2.0]
["2026-10-02T16:14:39.992885+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.993404+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.993440+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.993851+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.993897+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.993982+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.994015+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.994454+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.994497+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.994585+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:39.995363+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.060042+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.060125+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.099745+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.099973+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.100251+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.100422+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.100494+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.100516+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.100849+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.100944+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.100955+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.101394+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.101573+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.101645+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.137748+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.143458+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.143903+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.147798+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.148719+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.152886+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.154106+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.157153+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.158299+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.161089+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.162957+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.163913+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:14:40.169706+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:14:40.170152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.179124+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:14:40.179247+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:14:40.179725+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.181938+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.186758+00:00", "trade", 12.175, 4700.0]
["2026-10-02T16:14:40.186772+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:14:40.201361+00:00", "trade", 12.175, 3046.0]
["2026-10-02T16:14:40.205593+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:14:40.205638+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205659+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205666+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205673+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205680+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205680+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205682+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205684+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205684+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205686+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:14:40.205686+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205693+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205700+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:14:40.205707+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205714+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205728+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205735+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205739+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.205742+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205748+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205755+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205761+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205788+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205929+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:14:40.205946+00:00", "quote", 12.17, 12.16]
["2026-10-02T16:14:40.205966+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205982+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205993+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205994+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205996+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.205996+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:14:40.205997+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206007+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:14:40.206011+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206012+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:14:40.206023+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206034+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206042+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206044+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206049+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206066+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206074+00:00", "quote", 12.17, 12.16]
["2026-10-02T16:14:40.206085+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206087+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:14:40.206087+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206093+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.206101+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.206112+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206141+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206163+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206188+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206199+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206219+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206264+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206266+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206266+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206269+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206273+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206274+00:00", "trade", 12.17, 144.0]
["2026-10-02T16:14:40.206291+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206311+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206318+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206341+00:00", "trade", 12.17, 56.0]
["2026-10-02T16:14:40.206342+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206343+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206344+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.206345+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206345+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206345+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206349+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206350+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:40.206353+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:14:40.206353+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:14:40.206358+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206371+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206382+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:14:40.206382+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206433+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206437+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.206450+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206454+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206461+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206465+00:00", "trade", 12.16, 180.0]
["2026-10-02T16:14:40.206466+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:14:40.206469+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206476+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206521+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206579+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206594+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206603+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206613+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.206712+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:14:40.206733+00:00", "trade", 12.16, 800.0]
["2026-10-02T16:14:40.206746+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:14:40.206752+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206800+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.206802+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.206848+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:14:40.206863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206942+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206959+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206969+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.206975+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.207005+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207040+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207065+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.207106+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.207195+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207236+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207244+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207271+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207278+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207286+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207298+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207308+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207336+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207422+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207435+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207447+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207460+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207479+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207490+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207493+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.207500+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207507+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207569+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.207588+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.207589+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.207603+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207854+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207941+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.207960+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208247+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208283+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208354+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208696+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208872+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.208879+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.209144+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.209198+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.209322+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.215151+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:14:40.231493+00:00", "trade", 12.155, 6.0]
["2026-10-02T16:14:40.340389+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.340397+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:14:40.386264+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:14:40.386331+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386337+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386351+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386358+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386372+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386378+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386698+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:14:40.386836+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:14:40.386836+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:14:40.386836+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.386946+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387047+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387084+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387088+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387109+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387156+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387173+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387267+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387282+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387520+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.387704+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.388036+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.388234+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.393981+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.427303+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.528041+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.528264+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.528370+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.577519+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:40.578124+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.578576+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.579769+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:40.854088+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.017698+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.017724+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.018012+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.018233+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.018368+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.055834+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.055957+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.061363+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.240355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.723921+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.725177+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.725208+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.725946+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.726973+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.732694+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.962592+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.963866+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:14:41.964359+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:41.971550+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:41.972230+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:41.972512+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:41.973343+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.209094+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:14:42.340431+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.340947+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.341174+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.341183+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.474416+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.474453+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:42.878729+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:14:44.576668+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:48.092407+00:00", "trade", 12.1211, 6.0]
["2026-10-02T16:14:48.176395+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:14:49.554790+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:50.631584+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:50.633896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:52.435996+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:52.600186+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:52.913911+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:14:53.093855+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:53.097288+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:53.097750+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:14:58.002463+00:00", "trade", 12.162, 25.0]
["2026-10-02T16:14:58.111914+00:00", "trade", 12.1212, 100.0]
["2026-10-02T16:14:58.821777+00:00", "trade", 12.162, 4.0]
["2026-10-02T16:14:59.913618+00:00", "trade", 12.165, 4543.0]
["2026-10-02T16:14:59.915149+00:00", "trade", 12.165, 12.0]
["2026-10-02T16:15:00.017710+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.018988+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.019447+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.019687+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.019714+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.020436+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.020558+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.021148+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.024499+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:00.432334+00:00", "trade", 12.1659, 1.0]
["2026-10-02T16:15:01.482216+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:01.482226+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:01.482423+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:01.738854+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.786907+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:15:02.787008+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787012+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787012+00:00", "trade", 12.16, 45.0]
["2026-10-02T16:15:02.787030+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787037+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787044+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787050+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787057+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787064+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787071+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787078+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787084+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787091+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787106+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787112+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787284+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787291+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:15:02.787335+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787343+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787351+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787357+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787364+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787370+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787377+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787398+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787405+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787412+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:15:02.787412+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787413+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787414+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787436+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787439+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:15:02.787453+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787458+00:00", "trade", 12.16, 199.0]
["2026-10-02T16:15:02.787463+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:15:02.787470+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787474+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787479+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787484+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:15:02.787493+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:15:02.787518+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:15:02.787519+00:00", "trade", 12.16, 201.0]
["2026-10-02T16:15:02.787527+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.787549+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.787557+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.787605+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.787839+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.788078+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.788089+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.788174+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.788185+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.789601+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.789825+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.790493+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.794389+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:15:02.795082+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:15:02.799278+00:00", "trade", 12.16, 81.0]
["2026-10-02T16:15:02.800338+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.802124+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:15:02.803188+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:15:02.803293+00:00", "trade", 12.155, 99.0]
["2026-10-02T16:15:02.805149+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:15:02.842492+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842494+00:00", "trade", 12.15, 92.0]
["2026-10-02T16:15:02.842553+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842560+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842567+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842568+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:15:02.842572+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842574+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842576+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:15:02.842578+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842581+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842587+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842594+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842608+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842615+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:15:02.842622+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842630+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842638+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842645+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842652+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842658+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842665+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842671+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842678+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842778+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842792+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842819+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842882+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:15:02.842883+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842907+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:15:02.842960+00:00", "trade", 12.15, 21.0]
["2026-10-02T16:15:02.842967+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842967+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:15:02.842968+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.842976+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.842981+00:00", "trade", 12.15, 33.0]
["2026-10-02T16:15:02.843033+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843054+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843099+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843111+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843153+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843186+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843202+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843211+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843299+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843354+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843368+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843377+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843410+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843503+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843606+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843662+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843689+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843727+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.843804+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.854268+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.854561+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.854716+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.855000+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.855118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.864567+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.864618+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.864778+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.864959+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:15:02.865014+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.865021+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.865661+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.865717+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.866168+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.866195+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872233+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:15:02.872234+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:15:02.872294+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872301+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872309+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872316+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872354+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872588+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872647+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872685+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872712+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:15:02.872726+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872734+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872741+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872755+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872761+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872775+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872781+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:15:02.872824+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:15:02.872825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872884+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872890+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872897+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872920+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.872926+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873010+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873088+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873161+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873208+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873276+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873459+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873470+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873776+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.873804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.874251+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.874612+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.879056+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.879288+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.888122+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.933468+00:00", "trade", 12.135, 14.0]
["2026-10-02T16:15:02.973305+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.973325+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.974058+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.974344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.974397+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.975807+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.976250+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:02.987802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:03.017701+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:03.095778+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:03.096468+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:03.096475+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:03.885158+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:15:03.885842+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:15:03.886167+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:15:04.286872+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.286897+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.287605+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.287642+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.288055+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.288078+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.288530+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.552449+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.626994+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.627654+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.627699+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:04.749385+00:00", "trade", 12.1637, 2.0]
["2026-10-02T16:15:04.750158+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:05.190861+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:05.333423+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:05.408341+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:05.620695+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:06.119077+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:15:08.024318+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:08.395458+00:00", "trade", 12.1637, 1.0]
["2026-10-02T16:15:11.482880+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:11.482928+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:11.482934+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.047489+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:15:13.048249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.048300+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.048932+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.049106+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.185552+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:13.511014+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:15.792812+00:00", "trade", 12.1661, 2.0]
["2026-10-02T16:15:16.533982+00:00", "trade", 12.1583, 1.0]
["2026-10-02T16:15:18.060385+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:15:18.570819+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:18.787424+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:19.924360+00:00", "trade", 12.1637, 15.0]
["2026-10-02T16:15:21.406442+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:15:21.406781+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.406826+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.406876+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.407148+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.407172+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.407192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.415186+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:21.791911+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:22.993211+00:00", "trade", 12.1242, 1.0]
["2026-10-02T16:15:23.122037+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:25.724700+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:27.213359+00:00", "trade", 12.1636, 27.0]
["2026-10-02T16:15:27.214261+00:00", "trade", 12.1636, 2.0]
["2026-10-02T16:15:27.674790+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:15:27.675363+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:27.675741+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:27.676080+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.826369+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:15:29.826792+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.832547+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:15:29.833230+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.833237+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.833293+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.833328+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:29.833791+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:33.612374+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:33.612830+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:33.745503+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:33.883820+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:33.927281+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:15:33.927292+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:15:34.044192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:34.188519+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:15:34.189276+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:34.582252+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:34.740990+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:35.653575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:36.022145+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:36.023006+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:36.107547+00:00", "trade", 12.135, 24.0]
["2026-10-02T16:15:36.249663+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:15:36.249678+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:15:38.739826+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:38.740289+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:42.920137+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:42.920185+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:42.920222+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:42.920229+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:42.920978+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:45.053391+00:00", "trade", 12.1636, 2.0]
["2026-10-02T16:15:49.076559+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:15:49.196894+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:49.197340+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:49.197774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:49.239676+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:49.542549+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:49.542889+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:50.616924+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:51.752323+00:00", "trade", 12.1573, 1.0]
["2026-10-02T16:15:53.114974+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:15:53.115441+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:53.115901+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:53.115943+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:53.271733+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:15:53.752523+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:15:55.999361+00:00", "trade", 12.1636, 1.0]
["2026-10-02T16:15:56.652255+00:00", "trade", 12.1636, 6.0]
["2026-10-02T16:15:56.829778+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:15:56.830366+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:03.042140+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:03.057755+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:04.680798+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:04.783262+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:05.169812+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:05.491847+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:06.230415+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:06.230892+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:07.687038+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:09.268268+00:00", "trade", 12.1614, 2.0]
["2026-10-02T16:16:10.211938+00:00", "trade", 12.1244, 15.0]
["2026-10-02T16:16:11.056599+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:16:11.056663+00:00", "trade", 12.135, 17.0]
["2026-10-02T16:16:11.987025+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:11.987070+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:11.987452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:11.987874+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:11.987904+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:12.096607+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:12.097067+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:12.972771+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:14.107057+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:14.107507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:14.108762+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:14.128358+00:00", "trade", 12.1656, 17.0]
["2026-10-02T16:16:16.101662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:16.102142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:16.329347+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:17.128386+00:00", "trade", 12.1656, 1.0]
["2026-10-02T16:16:18.011235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.011264+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.011698+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.011725+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.012171+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.013434+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:18.191869+00:00", "trade", 12.1245, 100.0]
["2026-10-02T16:16:18.696533+00:00", "trade", 12.1628, 8.0]
["2026-10-02T16:16:19.582000+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:19.582053+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:19.582885+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:19.589823+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:19.909793+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:19.913410+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:22.212291+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:22.212754+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:23.036422+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:25.776314+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:25.776317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:25.776359+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:25.777251+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:27.137113+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:16:27.137177+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:16:27.137237+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:16:27.137814+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:27.749960+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:27.750841+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:29.844433+00:00", "trade", 12.1662, 131.0]
["2026-10-02T16:16:37.286655+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:37.286699+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:37.287550+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:38.741362+00:00", "trade", 12.1664, 7.0]
["2026-10-02T16:16:39.948774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:40.837382+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:41.142301+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:44.833295+00:00", "trade", 12.1629, 11.0]
["2026-10-02T16:16:46.021742+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:16:47.226405+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:49.452274+00:00", "trade", 12.1376, 1.0]
["2026-10-02T16:16:49.722254+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:50.126703+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:16:50.126716+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:16:50.126732+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:16:52.236727+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:16:52.236781+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:16:52.237618+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:16:52.237856+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:16:52.243662+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:16:52.276630+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:16:56.050036+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.185527+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:16:56.185592+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.186042+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.186146+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.186412+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.187235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.212607+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.512699+00:00", "trade", 12.1545, 2.0]
["2026-10-02T16:16:56.577366+00:00", "trade", 12.1545, 22.0]
["2026-10-02T16:16:56.577422+00:00", "trade", 12.1545, 2.0]
["2026-10-02T16:16:56.799180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.799615+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:56.903839+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:57.362234+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:16:57.385862+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:58.683519+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:58.683553+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:58.684237+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:16:59.303390+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:16:59.831598+00:00", "trade", 12.1247, 100.0]
["2026-10-02T16:17:01.413670+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:17:01.413766+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:17:01.414255+00:00", "trade", 12.135, 42.0]
["2026-10-02T16:17:01.414724+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:17:01.459465+00:00", "trade", 12.13, 289.0]
["2026-10-02T16:17:02.022012+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:02.022261+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:02.022579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:02.023235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:02.023684+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:03.232507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:04.102947+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:04.412118+00:00", "trade", 12.1352, 5.0]
["2026-10-02T16:17:05.265727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:05.613139+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.255289+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.157599+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:07.158173+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.158296+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.158559+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.179276+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.179396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.202142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:07.202535+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.889475+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.889605+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:13.541238+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:13.541907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:14.104077+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:14.448756+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:17:16.705323+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:16.705336+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:16.886585+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:17.019540+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:17.327049+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:17.327484+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:17.327492+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:20.341970+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:17:20.885034+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:17:20.890532+00:00", "trade", 12.135, 57.0]
["2026-10-02T16:17:21.471867+00:00", "trade", 12.1341, 1.0]
["2026-10-02T16:17:21.477574+00:00", "trade", 12.1341, 2.0]
["2026-10-02T16:17:23.469985+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:24.809705+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:27.215358+00:00", "trade", 12.1345, 2.0]
["2026-10-02T16:17:29.793360+00:00", "trade", 12.1345, 15.0]
["2026-10-02T16:17:30.487604+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:17:30.488310+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:31.719303+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:31.868677+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:31.869044+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:31.941831+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:31.942132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:34.544894+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:34.737843+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:35.232527+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:17:35.472741+00:00", "trade", 12.134, 2.0]
["2026-10-02T16:17:36.135902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.136603+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.392425+00:00", "trade", 12.1345, 6.0]
["2026-10-02T16:17:37.185640+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:39.736490+00:00", "trade", 12.1345, 2.0]
["2026-10-02T16:17:39.906900+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:40.058396+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:17:43.250656+00:00", "trade", 12.1345, 2.0]
["2026-10-02T16:17:44.844762+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:17:46.940543+00:00", "trade", 12.1266, 1.0]
["2026-10-02T16:17:50.457175+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:17:51.589197+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:17:51.625928+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:17:53.231669+00:00", "trade", 12.1266, 33.0]
["2026-10-02T16:17:54.321859+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:17:56.705031+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.760326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.987029+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:57.055180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:58.805635+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:18:00.800034+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:01.259375+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:01.947241+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:01.947328+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:18:01.947383+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:01.948025+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:01.953723+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:01.954434+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:01.954480+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:01.954888+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:01.955384+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:01.956654+00:00", "trade", 12.135, 37.0]
["2026-10-02T16:18:01.956713+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:18:01.956772+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:18:01.956831+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:01.956889+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:18:01.956953+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:01.957012+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:01.957750+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:18:02.131660+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:02.131954+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:18:02.134212+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:02.136027+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:02.137907+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:18:02.192263+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:18:02.201810+00:00", "trade", 12.135, 91.0]
["2026-10-02T16:18:02.287227+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:05.895055+00:00", "trade", 12.1268, 45.0]
["2026-10-02T16:18:05.972482+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:07.586168+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:07.586934+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:07.775322+00:00", "trade", 12.1347, 1.0]
["2026-10-02T16:18:07.777334+00:00", "trade", 12.1347, 5.0]
["2026-10-02T16:18:08.154517+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.081398+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:11.057391+00:00", "trade", 12.1345, 2.0]
["2026-10-02T16:18:11.057421+00:00", "trade", 12.1345, 8.0]
["2026-10-02T16:18:12.567436+00:00", "trade", 12.14, 153.0]
["2026-10-02T16:18:12.567437+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.567439+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:18:12.567440+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:18:12.567444+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.567444+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:18:12.567446+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.567447+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:18:12.567452+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:18:12.567520+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.567527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567534+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567554+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567869+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567878+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567886+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567905+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.567906+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:18:12.567939+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568014+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568028+00:00", "trade", 12.14, 34.0]
["2026-10-02T16:18:12.568036+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.568059+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568117+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.568132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568157+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568159+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.568159+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:18:12.568159+00:00", "trade", 12.14, 57.0]
["2026-10-02T16:18:12.568160+00:00", "trade", 12.14, 57.0]
["2026-10-02T16:18:12.568218+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568229+00:00", "trade", 12.14, 66.0]
["2026-10-02T16:18:12.568230+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568230+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568252+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568266+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568288+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568308+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568540+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.568823+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.569338+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.569832+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.570029+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.572827+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:18:12.574111+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.574671+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:12.575124+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:12.576239+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.590960+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.017878+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.045139+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.140955+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:13.166990+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:13.167896+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.168436+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.653848+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.186360+00:00", "trade", 12.1364, 28.0]
["2026-10-02T16:18:14.334937+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.334961+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.335024+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.337630+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.338080+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:15.405460+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:15.648766+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:16.526120+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:18:16.574585+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:17.551976+00:00", "trade", 12.1271, 6.0]
["2026-10-02T16:18:21.568382+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:21.570175+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:21.570626+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:21.570652+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.402333+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.402884+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.537527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.537691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:23.186710+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:23.188974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.802684+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:24.803159+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.803410+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.803456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.803906+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.829395+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.829848+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.830760+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:24.831226+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:25.754174+00:00", "trade", 12.1271, 100.0]
["2026-10-02T16:18:26.035216+00:00", "trade", 12.1271, 160.0]
["2026-10-02T16:18:26.973128+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:26.973174+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:26.973602+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:26.973611+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:26.973961+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:27.019309+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:27.019794+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:27.020244+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:27.020559+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:27.020569+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:29.240087+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:18:31.819024+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:32.018545+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:33.672537+00:00", "trade", 12.1273, 16.0]
["2026-10-02T16:18:33.673350+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:34.858725+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:36.373521+00:00", "trade", 12.1612, 1.0]
["2026-10-02T16:18:36.376290+00:00", "trade", 12.1612, 10.0]
["2026-10-02T16:18:37.509015+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:37.509478+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:37.538361+00:00", "trade", 12.1366, 1.0]
["2026-10-02T16:18:37.652812+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:37.653015+00:00", "trade", 12.1376, 3.0]
["2026-10-02T16:18:37.653566+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:37.656046+00:00", "trade", 12.1376, 1.0]
["2026-10-02T16:18:37.845362+00:00", "trade", 12.1366, 1.0]
["2026-10-02T16:18:38.124364+00:00", "trade", 12.1366, 15.0]
["2026-10-02T16:18:39.092165+00:00", "trade", 12.1273, 15.0]
["2026-10-02T16:18:41.274098+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:18:41.274571+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:18:41.652990+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:18:43.311643+00:00", "trade", 12.1273, 100.0]
["2026-10-02T16:18:44.546613+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:44.547072+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:46.022387+00:00", "trade", 12.1366, 2.0]
["2026-10-02T16:18:46.027577+00:00", "trade", 12.1376, 1.0]
["2026-10-02T16:18:46.749455+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:46.750211+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:46.750668+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:47.115921+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:18:47.121865+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:18:48.931022+00:00", "trade", 12.1607, 25.0]
["2026-10-02T16:18:54.223420+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:54.337185+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:56.613515+00:00", "trade", 12.1375, 4.0]
["2026-10-02T16:18:59.444585+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:59.787317+00:00", "trade", 12.14, 34.0]
["2026-10-02T16:18:59.787319+00:00", "trade", 12.14, 66.0]
["2026-10-02T16:18:59.788009+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788036+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788042+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788075+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788107+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788412+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788461+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.788530+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:59.868865+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.178537+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.178561+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.258996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.259027+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.267631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.324664+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:01.326675+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:01.376317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:02.019156+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:02.020033+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:02.020054+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:02.020522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:03.473231+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:03.473718+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:03.474177+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:04.641560+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:06.407122+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:07.987727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:08.320505+00:00", "trade", 12.1366, 11.0]
["2026-10-02T16:19:10.646631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:10.647097+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:10.647571+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:13.692797+00:00", "trade", 12.135, 36.0]
["2026-10-02T16:19:14.239002+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:14.239444+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:15.294373+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:16.591912+00:00", "trade", 12.137, 1.0]
["2026-10-02T16:19:16.597275+00:00", "trade", 12.137, 2.0]
["2026-10-02T16:19:16.598940+00:00", "trade", 12.137, 1.0]
["2026-10-02T16:19:17.214363+00:00", "trade", 12.1373, 2.0]
["2026-10-02T16:19:19.076267+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:19.076791+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:19.076883+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:19.118054+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.189949+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.533654+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:22.534914+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:22.535385+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.535395+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.535679+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.536939+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:22.589299+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:24.189721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:24.189723+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:24.190406+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:24.206243+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:24.283726+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:25.016488+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:25.016880+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:25.017336+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:25.952378+00:00", "trade", 12.1603, 100.0]
["2026-10-02T16:19:25.953174+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.413272+00:00", "trade", 12.1371, 2.0]
["2026-10-02T16:19:26.557044+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.557045+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:26.557046+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:26.557051+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.557118+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.557124+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.557130+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:26.557180+00:00", "trade", 12.14, 46.0]
["2026-10-02T16:19:26.557197+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557204+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557211+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557218+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557225+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557231+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557238+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557252+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:19:26.557348+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557499+00:00", "trade", 12.14, 66.0]
["2026-10-02T16:19:26.557579+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:26.557617+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557733+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557744+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557752+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:19:26.557800+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557806+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:19:26.557838+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557860+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557868+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557878+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:26.557896+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557907+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557920+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557947+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557984+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.557995+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558003+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558042+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558052+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558099+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:26.558171+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.558230+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:26.558365+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:26.559002+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:19:26.562794+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.567792+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:19:26.567823+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:19:26.568307+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.600449+00:00", "trade", 12.145, 99.0]
["2026-10-02T16:19:26.630871+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:19:26.637397+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:19:26.845735+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.851996+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:26.896535+00:00", "trade", 12.1319, 100.0]
["2026-10-02T16:19:26.897316+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:27.018802+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:27.217165+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:27.312089+00:00", "trade", 12.1486, 10.0]
["2026-10-02T16:19:27.312819+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:27.317562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:27.650752+00:00", "trade", 12.141, 67.0]
["2026-10-02T16:19:28.869450+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:28.870208+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:29.793368+00:00", "trade", 12.1392, 16.0]
["2026-10-02T16:19:29.843955+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:29.844390+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:29.844420+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:29.844607+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:19:29.845349+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:29.845560+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:29.901797+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:30.463389+00:00", "trade", 12.1394, 2.0]
["2026-10-02T16:19:31.148186+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:31.652183+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:31.772700+00:00", "trade", 12.1416, 1.0]
["2026-10-02T16:19:33.426097+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:33.492579+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:19:33.493282+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:33.493380+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:33.518158+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:36.152424+00:00", "trade", 12.1527, 19.0]
["2026-10-02T16:19:37.806938+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.360532+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:19:40.361412+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.361675+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.437445+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.437535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.438026+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:40.438459+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:41.689027+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:19:41.815272+00:00", "trade", 12.1425, 1.0]
["2026-10-02T16:19:42.969827+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:19:42.971793+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:43.172267+00:00", "trade", 12.1526, 133.0]
["2026-10-02T16:19:43.251342+00:00", "trade", 12.1399, 2.0]
["2026-10-02T16:19:44.567645+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:19:44.568044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:44.568234+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:19:44.568298+00:00", "trade", 12.15, 195.0]
["2026-10-02T16:19:44.568645+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:44.568836+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:19:44.568897+00:00", "trade", 12.15, 194.0]
["2026-10-02T16:19:44.569454+00:00", "trade", 12.15, 65.0]
["2026-10-02T16:19:44.569508+00:00", "trade", 12.15, 135.0]
["2026-10-02T16:19:44.572128+00:00", "trade", 12.1527, 25.0]
["2026-10-02T16:19:44.575644+00:00", "trade", 12.1527, 62.0]
["2026-10-02T16:19:44.601705+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:19:44.601706+00:00", "trade", 12.15, 180.0]
["2026-10-02T16:19:44.601713+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:44.601715+00:00", "trade", 12.15, 120.0]
["2026-10-02T16:19:44.601715+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:19:44.601809+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:44.601816+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601823+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601830+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601836+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601843+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601849+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601856+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.601862+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.602264+00:00", "trade", 12.15, 30.0]
["2026-10-02T16:19:44.602408+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:19:44.602408+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:19:44.602409+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602543+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602671+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602679+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602691+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602720+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602794+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:19:44.602819+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602861+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602902+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602971+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.602982+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.603009+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.603642+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.603655+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.604121+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.607825+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.616233+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.616811+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.617198+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.617281+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.617297+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.617736+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.622168+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.628343+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.639244+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.650161+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.659114+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.661090+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.664306+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.671915+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.682890+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.683636+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.693761+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.702997+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.703085+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.703296+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.704050+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.704858+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.705313+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.710230+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:44.710990+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.713028+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.713473+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:44.845366+00:00", "trade", 12.1423, 26.0]
["2026-10-02T16:19:45.055579+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:19:45.067443+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:19:45.068165+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.068772+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.068867+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.073261+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.075706+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.075751+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.075768+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:19:45.075776+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.075834+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.075861+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:19:45.075899+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.075968+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.076073+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.076142+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.076158+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:19:45.076178+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.076220+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.076421+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:45.089241+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:45.367248+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:46.511050+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:46.561445+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:47.133233+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:47.627086+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:48.244380+00:00", "trade", 12.155, 20.0]
["2026-10-02T16:19:48.350275+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:48.350747+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:48.374526+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:49.338360+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:49.341782+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.701158+00:00", "trade", 12.155, 20.0]
["2026-10-02T16:19:50.701913+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.701927+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.701957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.702087+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.702375+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.707695+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:50.707851+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:50.708042+00:00", "trade", 12.155, 80.0]
["2026-10-02T16:19:50.708107+00:00", "trade", 12.155, 20.0]
["2026-10-02T16:19:50.708503+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:19:50.708542+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:50.756276+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:52.852004+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:19:52.852475+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:52.852927+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:53.868491+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:53.868950+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:53.869222+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:53.869247+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:54.656799+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.138220+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.138265+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.138688+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.138713+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.139932+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.149585+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.239949+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.429533+00:00", "trade", 12.155, 12.0]
["2026-10-02T16:19:55.431318+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.433789+00:00", "trade", 12.155, 61.0]
["2026-10-02T16:19:55.487182+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.757693+00:00", "trade", 12.1535, 35.0]
["2026-10-02T16:19:55.758383+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:55.758834+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:57.233359+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:19:58.683440+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:05.287366+00:00", "trade", 12.1461, 8.0]
["2026-10-02T16:20:05.965623+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:05.966072+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:05.966542+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:06.413188+00:00", "trade", 12.1497, 1.0]
["2026-10-02T16:20:06.414007+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:06.445345+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:20:06.445800+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:06.445808+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:06.631958+00:00", "trade", 12.155, 90.0]
["2026-10-02T16:20:09.006667+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:09.019732+00:00", "trade", 12.16, 7.0]
["2026-10-02T16:20:10.533896+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:20:11.712021+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:20:12.165694+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:12.166821+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:12.320649+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:12.973070+00:00", "trade", 12.1551, 21.0]
["2026-10-02T16:20:12.974351+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:12.976033+00:00", "trade", 12.1551, 12.0]
["2026-10-02T16:20:12.980756+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:13.714673+00:00", "trade", 12.1551, 100.0]
["2026-10-02T16:20:16.076001+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460128+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:20:19.460175+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460182+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460189+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460196+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460203+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:20:19.460205+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:20:19.460209+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:20:19.460383+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460390+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460398+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460405+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460411+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460418+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460425+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460431+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460437+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460520+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:20:19.460521+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:20:19.460531+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:20:19.460543+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:20:19.460549+00:00", "trade", 12.15, 419.0]
["2026-10-02T16:20:19.460571+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:20:19.460575+00:00", "trade", 12.15, 381.0]
["2026-10-02T16:20:19.460576+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:20:19.460580+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460679+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460829+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460876+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.460994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461015+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461049+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461065+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461087+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461098+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461110+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461295+00:00", "trade", 12.145, 90.0]
["2026-10-02T16:20:19.461333+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461392+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461518+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.461747+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.462559+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.465092+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:20:19.480305+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.525279+00:00", "trade", 12.145, 11.0]
["2026-10-02T16:20:19.711851+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.712587+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.997704+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:20.486846+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:20:21.627086+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:21.627391+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:21.627532+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:21.627835+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:26.304822+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:27.057214+00:00", "trade", 12.1554, 22.0]
["2026-10-02T16:20:27.060481+00:00", "trade", 12.1554, 11.0]
["2026-10-02T16:20:27.061648+00:00", "trade", 12.1554, 10.0]
["2026-10-02T16:20:27.063355+00:00", "trade", 12.1554, 3.0]
["2026-10-02T16:20:27.065173+00:00", "trade", 12.1554, 2.0]
["2026-10-02T16:20:27.066925+00:00", "trade", 12.1554, 25.0]
["2026-10-02T16:20:28.708090+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:28.763029+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:30.105119+00:00", "trade", 12.1554, 300.0]
["2026-10-02T16:20:30.143024+00:00", "trade", 12.1554, 100.0]
["2026-10-02T16:20:30.144805+00:00", "trade", 12.1554, 18.0]
["2026-10-02T16:20:30.146461+00:00", "trade", 12.1554, 5.0]
["2026-10-02T16:20:33.502126+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:38.989305+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:20:38.990127+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:39.092394+00:00", "trade", 12.149, 2.0]
["2026-10-02T16:20:39.473399+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:41.161398+00:00", "trade", 12.1557, 400.0]
["2026-10-02T16:20:43.686723+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:20:43.687480+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:44.181613+00:00", "trade", 12.1557, 300.0]
["2026-10-02T16:20:45.733701+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:45.733757+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:45.734400+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:45.805841+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:46.750388+00:00", "trade", 12.1492, 1.0]
["2026-10-02T16:20:46.834404+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:20:46.835059+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:20:46.836161+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:46.836212+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:46.836664+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:48.006367+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:49.254767+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:50.350366+00:00", "trade", 12.1492, 18.0]
["2026-10-02T16:20:52.648431+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:20:52.648446+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:20:52.648884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:52.649339+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:55.022656+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:55.023108+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:57.096920+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:01.325387+00:00", "trade", 12.1497, 22.0]
["2026-10-02T16:21:01.500571+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:01.501030+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:01.847008+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:21:02.753349+00:00", "trade", 12.1497, 1.0]
["2026-10-02T16:21:02.756939+00:00", "trade", 12.1497, 5.0]
["2026-10-02T16:21:02.802691+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:21:05.826734+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:05.827187+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:05.831946+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:21:05.832630+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:05.833087+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:07.214364+00:00", "trade", 12.1496, 2.0]
["2026-10-02T16:21:07.524430+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:08.162605+00:00", "trade", 12.145, 11.0]
["2026-10-02T16:21:08.554754+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:08.593351+00:00", "trade", 12.1489, 5.0]
["2026-10-02T16:21:08.656505+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:08.657519+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:09.763493+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:10.100113+00:00", "trade", 12.1559, 28.0]
["2026-10-02T16:21:10.104374+00:00", "trade", 12.1559, 15.0]
["2026-10-02T16:21:10.475367+00:00", "trade", 12.1496, 1.0]
["2026-10-02T16:21:11.886974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:11.888866+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:11.894747+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:11.904415+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:11.921036+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:12.133812+00:00", "trade", 12.145, 44.0]
["2026-10-02T16:21:13.248884+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:21:13.852139+00:00", "trade", 12.1559, 100.0]
["2026-10-02T16:21:14.470433+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:21:16.617976+00:00", "trade", 12.1449, 2.0]
["2026-10-02T16:21:19.745406+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:21:19.745423+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:21:19.745872+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:19.746319+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:31.622419+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:31.622879+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:31.633118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:31.651391+00:00", "trade", 12.1515, 164.0]
["2026-10-02T16:21:32.031902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:32.078769+00:00", "trade", 12.145, 211.0]
["2026-10-02T16:21:33.352252+00:00", "trade", 12.1454, 4.0]
["2026-10-02T16:21:33.616924+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:21:38.476362+00:00", "trade", 12.1513, 15.0]
["2026-10-02T16:21:39.209219+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:21:43.333933+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:21:43.334718+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:43.464492+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:45.825018+00:00", "trade", 12.1446, 3.0]
["2026-10-02T16:21:46.664395+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:21:49.894133+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:21:50.215462+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:50.216267+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:50.216299+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:50.222420+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:51.908310+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:52.029091+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:53.362706+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:21:54.076390+00:00", "trade", 12.1488, 2.0]
["2026-10-02T16:21:54.557285+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:21:54.558046+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:54.558502+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:21:54.872536+00:00", "trade", 12.1455, 8.0]
["2026-10-02T16:21:54.876302+00:00", "trade", 12.1455, 1.0]
["2026-10-02T16:21:58.266783+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:21:58.846980+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:22:04.434357+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:05.140602+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:22:05.140961+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:22:05.142094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:22:05.142132+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:22:05.145696+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:22:05.233814+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:22:05.287364+00:00", "trade", 12.1487, 8.0]
["2026-10-02T16:22:05.673398+00:00", "trade", 12.1454, 9.0]
["2026-10-02T16:22:06.501852+00:00", "trade", 12.14, 88.0]
["2026-10-02T16:22:06.501922+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501929+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501936+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501943+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501951+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501958+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501960+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:06.501961+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:06.501966+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:06.501966+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501973+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501974+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:06.501978+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:22:06.501978+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:22:06.501979+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.501993+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:22:06.502020+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:06.502022+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:06.502022+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:06.502149+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502153+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502230+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502238+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502268+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502339+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502408+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502609+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502621+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502653+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502719+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502750+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502773+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.502948+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:06.503012+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503138+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503196+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503233+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:22:06.503233+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503243+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503541+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.503731+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.504064+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.504693+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511145+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511191+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:22:06.511228+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:22:06.511358+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511530+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511633+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511708+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:06.511893+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.511988+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.512211+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.512901+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.517420+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.525172+00:00", "trade", 12.135, 41.0]
["2026-10-02T16:22:06.525238+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:22:06.525906+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.526003+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.537743+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.538022+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:06.547036+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.547480+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.564521+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:06.564909+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.571352+00:00", "trade", 12.135, 13.0]
["2026-10-02T16:22:06.577256+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.585698+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:06.631079+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.631594+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.631648+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.994656+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.995113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.376922+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.586525+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:22:07.633366+00:00", "trade", 12.1445, 19.0]
["2026-10-02T16:22:08.671815+00:00", "trade", 12.1558, 100.0]
["2026-10-02T16:22:09.077492+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:09.077549+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:09.078003+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:09.859434+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:10.837611+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:14.166432+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:14.166908+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:14.167369+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:14.913219+00:00", "trade", 12.1558, 6.0]
["2026-10-02T16:22:16.038250+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:16.651974+00:00", "trade", 12.1452, 1.0]
["2026-10-02T16:22:16.653396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:16.653876+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.600360+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.600367+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.603399+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:18.603900+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.603908+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.604126+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.604172+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.604539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:18.604630+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:20.885962+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:22:20.890210+00:00", "trade", 12.135, 59.0]
["2026-10-02T16:22:20.891030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:20.891488+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:20.894973+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:22:20.900877+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:24.424131+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424132+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424134+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:22:24.424135+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:22:24.424230+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424242+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:24.424243+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:22:24.424249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:24.424262+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424278+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424285+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424291+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424294+00:00", "trade", 12.13, 307.0]
["2026-10-02T16:22:24.424296+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424296+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424297+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:24.424298+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424305+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424319+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424344+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424467+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:24.424517+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424665+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424676+00:00", "trade", 12.13, 37.0]
["2026-10-02T16:22:24.424697+00:00", "trade", 12.13, 63.0]
["2026-10-02T16:22:24.424697+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424707+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424738+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424774+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424917+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.424993+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425001+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425021+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425040+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425064+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425110+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425310+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.425440+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.426010+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.426933+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.428859+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.452787+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.453525+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:24.453610+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.551830+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.552597+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:22:24.553413+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.566087+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.566854+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.566873+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:24.605325+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.606892+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:24.790040+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.607562+00:00", "trade", 12.125, 13.0]
["2026-10-02T16:22:25.641381+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.949090+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.978935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:26.486669+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:26.506954+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:26.653291+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:26.838173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:26.867443+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:27.608167+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:22:28.711821+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.712782+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.721733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.722080+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.722721+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.849663+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:22:28.850384+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.850840+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:28.850927+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:31.585641+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.014912+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015440+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015475+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015569+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.015982+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.024853+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.025295+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.025306+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.025313+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.026593+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:22:32.027043+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.027093+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:32.067920+00:00", "trade", 12.125, 117.0]
["2026-10-02T16:22:32.068405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:33.645205+00:00", "trade", 12.1326, 4.0]
["2026-10-02T16:22:33.651645+00:00", "trade", 12.1326, 1.0]
["2026-10-02T16:22:33.652266+00:00", "trade", 12.1326, 10.0]
["2026-10-02T16:22:33.653022+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:33.653029+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:33.653496+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:33.653723+00:00", "trade", 12.1326, 7.0]
["2026-10-02T16:22:33.654101+00:00", "trade", 12.1326, 2.0]
["2026-10-02T16:22:34.446170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.446620+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.559770+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.559833+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.560220+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.560293+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.594985+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:36.936900+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:36.937357+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.053828+00:00", "trade", 12.1444, 1.0]
["2026-10-02T16:22:37.566305+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.566508+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.566808+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.566826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.566975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.567249+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.571065+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.571522+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.576233+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:37.766697+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:38.867800+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:38.868592+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:38.868960+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:43.688393+00:00", "trade", 12.1352, 2.0]
["2026-10-02T16:22:44.355789+00:00", "trade", 12.1547, 300.0]
["2026-10-02T16:22:44.358331+00:00", "trade", 12.1547, 80.0]
["2026-10-02T16:22:45.488764+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:45.756098+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:50.495266+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:51.763055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:52.696177+00:00", "trade", 12.1446, 29.0]
["2026-10-02T16:22:53.048285+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.053779+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.056632+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:22:53.056634+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:53.056635+00:00", "trade", 12.13, 195.0]
["2026-10-02T16:22:53.056657+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:22:53.056936+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057230+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:53.057231+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:53.057255+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:53.057327+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:53.057395+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057405+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:53.057412+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:53.057463+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057478+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057674+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.057826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.058743+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:53.058783+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.065449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.066011+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:53.071429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.024771+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:54.024872+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:54.025224+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:54.025243+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.025525+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.025553+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.025590+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.025675+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.025983+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.033885+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.038774+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:54.039523+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:54.040031+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:54.043505+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:55.037719+00:00", "trade", 12.125, 29.0]
["2026-10-02T16:22:55.038540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:55.039002+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:57.133325+00:00", "trade", 12.1425, 12.0]
["2026-10-02T16:22:57.137247+00:00", "trade", 12.1425, 7.0]
["2026-10-02T16:22:57.214359+00:00", "trade", 12.1321, 2.0]
["2026-10-02T16:22:59.578775+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:01.335362+00:00", "trade", 12.1321, 1.0]
["2026-10-02T16:23:01.848337+00:00", "trade", 12.1321, 18.0]
["2026-10-02T16:23:01.870848+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:23:01.871523+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:01.873137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:02.058373+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:23:03.216348+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:23:03.216349+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:23:03.233991+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:23:03.234720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:03.235177+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:03.236531+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:03.299202+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:23:04.018540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:04.018992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:05.040514+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:05.218655+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:23:05.218807+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:23:05.219058+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:23:05.362856+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:23:06.499687+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:06.500365+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:06.500529+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:06.500561+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:06.879668+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:09.193697+00:00", "trade", 12.1536, 30.0]
["2026-10-02T16:23:10.100392+00:00", "trade", 12.1314, 2.0]
["2026-10-02T16:23:12.526197+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:12.666331+00:00", "trade", 12.12, 26.0]
["2026-10-02T16:23:12.666715+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:12.667078+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:12.667112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:12.713185+00:00", "trade", 12.12, 26.0]
["2026-10-02T16:23:12.767928+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:14.979908+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:16.487106+00:00", "trade", 12.1424, 1.0]
["2026-10-02T16:23:18.204758+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:18.893246+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:23.243836+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:23.243850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:23.302970+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:23.303006+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.002704+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:23:24.002995+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:23:24.002997+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:23:24.002998+00:00", "trade", 12.12, 76.0]
["2026-10-02T16:23:24.003000+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:23:24.003004+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:23:24.003012+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003019+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003030+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:23:24.003033+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003039+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:23:24.003040+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003043+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:23:24.003045+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:23:24.003047+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003054+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003061+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003068+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003076+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003082+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003088+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003095+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003102+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:24.003116+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003131+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003138+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003146+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003152+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003158+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003165+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003171+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003178+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003184+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003324+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003345+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:23:24.003384+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:23:24.003386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003387+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:23:24.003388+00:00", "trade", 12.12, 210.0]
["2026-10-02T16:23:24.003428+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:23:24.003436+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:23:24.003502+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003571+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003637+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003656+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003675+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003726+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003738+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003750+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003834+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.003844+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.004042+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.004089+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.004258+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.004785+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.005782+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.026792+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:23:24.032454+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:24.037976+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:24.078609+00:00", "trade", 12.115, 225.0]
["2026-10-02T16:23:24.079382+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.111981+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.642689+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.682472+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.038599+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:23:25.108166+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:23:25.218793+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.220109+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.233974+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.234027+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.234711+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.235927+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.272825+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:25.972463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.972918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:28.275963+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:28.694433+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:29.555364+00:00", "trade", 12.1267, 23.0]
["2026-10-02T16:23:29.589159+00:00", "trade", 12.111, 76.0]
["2026-10-02T16:23:33.037553+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:23:33.050580+00:00", "trade", 12.115, 29.0]
["2026-10-02T16:23:33.063253+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:23:33.071679+00:00", "trade", 12.115, 97.0]
["2026-10-02T16:23:33.159272+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:34.039860+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:34.040325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:35.832009+00:00", "trade", 12.1378, 4.0]
["2026-10-02T16:23:41.386789+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:41.386864+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:41.390218+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:42.592488+00:00", "trade", 12.1519, 11.0]
["2026-10-02T16:23:44.691660+00:00", "trade", 12.1215, 3.0]
["2026-10-02T16:23:44.692361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:44.692808+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:44.692815+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:45.094818+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:23:45.094819+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:23:45.100494+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:45.733645+00:00", "trade", 12.1518, 26.0]
["2026-10-02T16:23:45.736455+00:00", "trade", 12.1518, 12.0]
["2026-10-02T16:23:45.737649+00:00", "trade", 12.1518, 30.0]
["2026-10-02T16:23:45.739677+00:00", "trade", 12.1518, 2.0]
["2026-10-02T16:23:46.592544+00:00", "trade", 12.1214, 6.0]
["2026-10-02T16:23:46.595839+00:00", "trade", 12.1214, 2.0]
["2026-10-02T16:23:48.034599+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:48.035055+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:48.174753+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:48.441129+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:23:48.441816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:49.895372+00:00", "trade", 12.1262, 15.0]
["2026-10-02T16:23:49.895421+00:00", "trade", 12.1262, 1.0]
["2026-10-02T16:23:50.527457+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:23:51.410376+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.076363+00:00", "trade", 12.1262, 16.0]
["2026-10-02T16:23:54.300994+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.603495+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:54.604907+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.607151+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.607800+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.614367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.724652+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.725144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.727307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.890729+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.891209+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:54.895489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:55.818321+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:56.922808+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:56.923452+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:56.927284+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:57.346932+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:57.347827+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:57.349329+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:57.834109+00:00", "trade", 12.1187, 3.0]
["2026-10-02T16:23:57.837067+00:00", "trade", 12.1187, 1.0]
["2026-10-02T16:23:58.791428+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:23:58.791874+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:58.792352+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:58.794212+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:03.693394+00:00", "trade", 12.1184, 11.0]
["2026-10-02T16:24:04.514584+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:24:04.515024+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:04.515938+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:04.539426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:06.772302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:07.735768+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:24:08.898961+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:09.597499+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:24:12.587362+00:00", "trade", 12.1235, 7.0]
["2026-10-02T16:24:14.155683+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:24:14.407166+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:14.407632+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:16.212616+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:24:16.212681+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:24:24.035346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:24.424361+00:00", "trade", 12.1221, 2.0]
["2026-10-02T16:24:24.425367+00:00", "trade", 12.122, 160.0]
["2026-10-02T16:24:24.425418+00:00", "trade", 12.122, 495.0]
["2026-10-02T16:24:29.020185+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:24:29.336389+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:24:30.740439+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:24:31.757276+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:24:32.748578+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:24:33.535265+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:33.542854+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:33.712664+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:33.773970+00:00", "trade", 12.11, 37.0]
["2026-10-02T16:24:34.035162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:38.353148+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:24:39.527401+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:39.849705+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:24:39.849758+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:24:39.849761+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:24:39.849806+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:24:39.849813+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849820+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849826+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849833+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849840+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849847+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849853+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.849859+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.850104+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:24:39.850108+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:24:39.850311+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.850351+00:00", "trade", 12.11, 33.0]
["2026-10-02T16:24:39.850411+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.850448+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:24:39.850450+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:24:39.850452+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:24:39.850452+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:24:39.850452+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:24:39.850487+00:00", "trade", 12.11, 26.0]
["2026-10-02T16:24:39.850520+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850535+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850543+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850598+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:24:39.850608+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850639+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850664+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850693+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850720+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850832+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850870+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.850901+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:24:39.850994+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851015+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851068+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851075+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851083+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:24:39.851105+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851126+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851133+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851145+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851163+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851274+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851337+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851469+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.851612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.852071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.852789+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:39.881099+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:39.907433+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:39.928517+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:39.973421+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.070619+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:24:40.158830+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.165972+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:40.227131+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:40.263399+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:40.547108+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:24:40.547515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.636329+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.636892+00:00", "trade", 12.11, 84.0]
["2026-10-02T16:24:40.636895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.637344+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.666197+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.666316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:40.779079+00:00", "trade", 12.105, 37.0]
["2026-10-02T16:24:40.779469+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:41.930640+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:24:41.931330+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:42.096316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:42.096342+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:42.097063+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:43.547931+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:24:43.944445+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:43.945765+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:43.972865+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:44.017612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:44.429973+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:44.486004+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:24:46.405612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:47.214388+00:00", "trade", 12.1165, 2.0]
["2026-10-02T16:24:48.580540+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:48.601753+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:48.623431+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:24:48.623510+00:00", "trade", 12.105, 67.0]
["2026-10-02T16:24:48.717817+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:48.977800+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:24:48.977840+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:49.400058+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:24:49.406274+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:24:49.752310+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:50.551610+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:50.552337+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:50.553971+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.285294+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:24:51.285302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.285751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.285811+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.286453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.287949+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.291202+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:24:51.291838+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:51.301529+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:24:51.320816+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:24:52.834610+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:52.834635+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:52.834660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:52.835379+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:24:53.057363+00:00", "trade", 12.1147, 18.0]
["2026-10-02T16:24:54.673812+00:00", "trade", 12.1142, 5.0]
["2026-10-02T16:24:57.425513+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:00.290365+00:00", "trade", 12.1128, 16.0]
["2026-10-02T16:25:01.662714+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:25:01.663456+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:01.663486+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:01.663906+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:03.499707+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:03.499781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:03.499809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:03.500664+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:04.571929+00:00", "trade", 12.127, 1.0]
["2026-10-02T16:25:04.935711+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:04.935740+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:04.980844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:08.048080+00:00", "trade", 12.1, 17.0]
["2026-10-02T16:25:09.372338+00:00", "trade", 12.1061, 2.0]
["2026-10-02T16:25:10.311915+00:00", "trade", 12.106, 1.0]
["2026-10-02T16:25:10.316714+00:00", "trade", 12.106, 3.0]
["2026-10-02T16:25:11.270211+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:11.273665+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:11.273721+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:12.086100+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:12.087167+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:25:12.094532+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:25:12.668369+00:00", "trade", 12.1117, 1.0]
["2026-10-02T16:25:15.589315+00:00", "trade", 12.11, 70.0]
["2026-10-02T16:25:15.590067+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:15.591888+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:25:15.606656+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:25:15.729168+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:16.541531+00:00", "trade", 12.1288, 1.0]
["2026-10-02T16:25:16.541556+00:00", "trade", 12.1288, 1.0]
["2026-10-02T16:25:16.892718+00:00", "trade", 12.134, 3.0]
["2026-10-02T16:25:16.896006+00:00", "trade", 12.134, 2.0]
["2026-10-02T16:25:18.097075+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:18.097748+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:18.616135+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:21.830341+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:21.830905+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:25:21.831355+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:22.143733+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:25:22.171710+00:00", "trade", 12.1338, 100.0]
["2026-10-02T16:25:23.073139+00:00", "trade", 12.105, 159.0]
["2026-10-02T16:25:23.073546+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:25:23.073997+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074115+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074317+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074482+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074483+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074738+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.074793+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:25:23.096738+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:23.190886+00:00", "trade", 12.1056, 1.0]
["2026-10-02T16:25:23.864178+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:25:24.017920+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.018808+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.019024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.019052+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.019111+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.019948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:24.020352+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:25.039366+00:00", "trade", 12.1078, 211.0]
["2026-10-02T16:25:25.044669+00:00", "trade", 12.1049, 7.0]
["2026-10-02T16:25:25.044698+00:00", "trade", 12.1057, 13.0]
["2026-10-02T16:25:28.296021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:38.580470+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:25:39.308710+00:00", "trade", 12.105, 70.0]
["2026-10-02T16:25:39.579798+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:39.684400+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:39.758538+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:40.626312+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:40.626805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:40.892675+00:00", "trade", 12.1188, 1.0]
["2026-10-02T16:25:42.593360+00:00", "trade", 12.1063, 2.0]
["2026-10-02T16:25:44.692366+00:00", "trade", 12.1063, 8.0]
["2026-10-02T16:25:45.055502+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:50.078846+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:25:52.422464+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:53.697463+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:53.697492+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:53.697507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:53.698195+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:25:53.698550+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:53.698924+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:25:57.542852+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.542876+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.854901+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.854908+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.854929+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.854986+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:25:57.855350+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.855959+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:25:57.857396+00:00", "trade", 12.1008, 333.0]
["2026-10-02T16:25:58.272883+00:00", "trade", 12.1322, 100.0]
["2026-10-02T16:25:58.676490+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:00.033755+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:26:00.034565+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:00.035021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:00.120377+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:00.563165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:01.213177+00:00", "trade", 12.105, 25.0]
["2026-10-02T16:26:01.213973+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:01.935953+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:01.940037+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:26:01.940091+00:00", "trade", 12.105, 65.0]
["2026-10-02T16:26:02.402087+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:02.402807+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:07.062816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:07.846662+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:26:07.847066+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:07.847527+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:07.847656+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:07.848115+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:08.113281+00:00", "trade", 12.1053, 3.0]
["2026-10-02T16:26:08.114716+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:11.635910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:11.636370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:11.636380+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:15.036854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:15.037317+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:15.726753+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:26:15.727133+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:15.736344+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:26:15.737146+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:15.832296+00:00", "trade", 12.1319, 100.0]
["2026-10-02T16:26:16.294251+00:00", "trade", 12.1319, 16.0]
["2026-10-02T16:26:17.431751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.213021+00:00", "trade", 12.1319, 1.0]
["2026-10-02T16:26:18.214441+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.214898+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.513291+00:00", "trade", 12.1045, 1.0]
["2026-10-02T16:26:18.940332+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:26:18.940791+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.940820+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.940879+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:18.941253+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:20.107533+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:26:22.912276+00:00", "trade", 12.1183, 10.0]
["2026-10-02T16:26:23.434497+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:23.434507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:25.593362+00:00", "trade", 12.1053, 18.0]
["2026-10-02T16:26:26.531744+00:00", "trade", 12.1318, 100.0]
["2026-10-02T16:26:27.247518+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:26:27.532127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:27.536517+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:29.021408+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:26:34.846776+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:36.771706+00:00", "trade", 12.113, 5.0]
["2026-10-02T16:26:36.818358+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:26:36.818824+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:36.819283+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:36.851155+00:00", "trade", 12.105, 180.0]
["2026-10-02T16:26:36.851187+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:26:36.851220+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:26:36.851282+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:26:36.851345+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:26:36.851911+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:37.214367+00:00", "trade", 12.1053, 2.0]
["2026-10-02T16:26:38.513647+00:00", "trade", 12.1126, 1.0]
["2026-10-02T16:26:40.585551+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:26:42.245105+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:42.245564+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:42.524596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:44.353218+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:48.880749+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:26:49.888372+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:49.892173+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:50.076506+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:26:50.076951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:50.076966+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:50.076975+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:53.829373+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:54.829737+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:57.832816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:26:57.867964+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:26:57.868420+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:00.884816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206242+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:27:01.206243+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:27:01.206245+00:00", "trade", 12.1, 33.0]
["2026-10-02T16:27:01.206247+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:01.206250+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:27:01.206250+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:27:01.206254+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:27:01.206254+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:27:01.206257+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:01.206268+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:27:01.206308+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206327+00:00", "trade", 12.1, 95.0]
["2026-10-02T16:27:01.206328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206329+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:27:01.206329+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:01.206330+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:27:01.206334+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206341+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206347+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206354+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206359+00:00", "trade", 12.1, 199.0]
["2026-10-02T16:27:01.206362+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206375+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:01.206377+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206386+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206392+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:01.206397+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:27:01.206400+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206412+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:27:01.206422+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:01.206429+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206439+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206446+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206453+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206460+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206466+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206474+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206488+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206505+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206541+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:01.206577+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206701+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206712+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206790+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206806+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:27:01.206897+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206946+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.206985+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207043+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207260+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207324+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207446+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207735+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.207815+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.208086+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.208108+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.208563+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.208714+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.209017+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.209623+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.209633+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.210867+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.211149+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.211189+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.211308+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.211751+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.211761+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.216745+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.230648+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:01.238363+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:01.243230+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.272701+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:01.273285+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.412476+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:01.663363+00:00", "trade", 12.103, 2.0]
["2026-10-02T16:27:01.885728+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:01.912509+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:01.944911+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:02.022487+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:02.023241+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:02.026734+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:02.054893+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:27:02.127800+00:00", "trade", 12.1, 187.0]
["2026-10-02T16:27:02.127883+00:00", "trade", 12.1, 201.0]
["2026-10-02T16:27:02.127885+00:00", "trade", 12.1, 134.0]
["2026-10-02T16:27:02.127886+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:27:02.127889+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:02.127892+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:02.127892+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:02.127904+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:02.127905+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:27:02.127966+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:02.127971+00:00", "trade", 12.1, 18.0]
["2026-10-02T16:27:02.127973+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:27:02.127980+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:27:02.127980+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.127993+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128000+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128007+00:00", "trade", 12.1, 182.0]
["2026-10-02T16:27:02.128007+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128014+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128020+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128026+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128033+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128046+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128052+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128368+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:27:02.128389+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128399+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128504+00:00", "trade", 12.1, 37.0]
["2026-10-02T16:27:02.128612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128644+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128728+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128881+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128892+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.128981+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.129071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.129247+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.129254+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.130475+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.130481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.141570+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.149134+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:02.306494+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:03.917975+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:05.966425+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:06.132515+00:00", "trade", 12.1276, 100.0]
["2026-10-02T16:27:07.177280+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:07.178486+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:07.240288+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:07.488395+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:07.488418+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:08.733259+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:08.733718+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:08.933598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:09.117253+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:27:09.771657+00:00", "trade", 12.1063, 12.0]
["2026-10-02T16:27:11.232896+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:11.318421+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:27:16.607359+00:00", "trade", 12.1011, 17.0]
["2026-10-02T16:27:20.885868+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:27:20.889036+00:00", "trade", 12.105, 57.0]
["2026-10-02T16:27:20.893538+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:27:20.896492+00:00", "trade", 12.105, 67.0]
["2026-10-02T16:27:22.943760+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.110960+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:27:23.111424+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.111720+00:00", "trade", 12.105, 80.0]
["2026-10-02T16:27:23.111784+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:27:23.113964+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:27:23.114014+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:27:23.121642+00:00", "trade", 12.105, 84.0]
["2026-10-02T16:27:23.123125+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:27:23.149518+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.149543+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:23.149568+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:27:23.149723+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.149744+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:27:23.149793+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.149814+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.149915+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.149978+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:23.149986+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:27:23.150190+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.150207+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:23.150346+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.150358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.150702+00:00", "trade", 12.105, 48.0]
["2026-10-02T16:27:23.152199+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.186747+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:27:23.303076+00:00", "trade", 12.11, 175.0]
["2026-10-02T16:27:23.303764+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.304046+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:23.383249+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:24.316825+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:27:25.045367+00:00", "trade", 12.1015, 26.0]
["2026-10-02T16:27:27.191394+00:00", "trade", 12.1015, 1.0]
["2026-10-02T16:27:27.623086+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:27:27.623972+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:27.641906+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:27.643001+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:27.643461+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:27.703163+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:27:27.703541+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:27:28.704086+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:27:28.704087+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:27:28.704089+00:00", "trade", 12.11, 83.0]
["2026-10-02T16:27:28.704091+00:00", "trade", 12.11, 53.0]
["2026-10-02T16:27:28.704114+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:27:28.704115+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:27:28.704116+00:00", "trade", 12.11, 46.0]
["2026-10-02T16:27:28.704411+00:00", "trade", 12.11, 211.0]
["2026-10-02T16:27:28.704445+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:27:28.704449+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:27:28.704456+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:27:28.704535+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:27:28.704544+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704552+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704559+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704566+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704586+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704592+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704594+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704600+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704627+00:00", "trade", 12.11, 56.0]
["2026-10-02T16:27:28.704634+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:27:28.704637+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704691+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:27:28.704701+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:27:28.704740+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:27:28.704741+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:27:28.704765+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704767+00:00", "trade", 12.11, 68.0]
["2026-10-02T16:27:28.704814+00:00", "trade", 12.11, 16.0]
["2026-10-02T16:27:28.704936+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704962+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:27:28.704977+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.704990+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705006+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705035+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705043+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705062+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705081+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705121+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705135+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705152+00:00", "trade", 12.115, 47.0]
["2026-10-02T16:27:28.705164+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705175+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705202+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705215+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705235+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705313+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705315+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:27:28.705352+00:00", "trade", 12.12, 35.0]
["2026-10-02T16:27:28.705354+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:28.705360+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:28.705361+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:28.705368+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:28.705369+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:27:28.705420+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:28.705435+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:28.705462+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705490+00:00", "trade", 12.11, 64.0]
["2026-10-02T16:27:28.705632+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705637+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:27:28.705757+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705776+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705786+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:27:28.705787+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:27:28.705791+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:28.705792+00:00", "trade", 12.12, 27.0]
["2026-10-02T16:27:28.705839+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:27:28.705847+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705884+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705898+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.705943+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:27:28.706088+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706175+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706230+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706295+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706314+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706335+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706466+00:00", "trade", 12.12, 23.0]
["2026-10-02T16:27:28.706515+00:00", "trade", 12.12, 77.0]
["2026-10-02T16:27:28.706544+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706687+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706852+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706864+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706872+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706890+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.706975+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.708509+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.712954+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:27:28.806985+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.806994+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.899851+00:00", "trade", 12.12, 180.0]
["2026-10-02T16:27:28.900600+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.900895+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:28.915913+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:28.921133+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:28.930582+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:27:28.930649+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:28.951598+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:29.899413+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:27:30.299213+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:30.426226+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:30.578294+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:30.580921+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.097310+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.098855+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.581701+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:32.582515+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.583437+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:32.584548+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.628871+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.651832+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:27:32.652580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.654296+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.704676+00:00", "trade", 12.12, 185.0]
["2026-10-02T16:27:32.705446+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:32.705475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:27:32.705482+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:27:32.705556+00:00", "trade", 12.12, 32.0]
["2026-10-02T16:27:32.705557+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:27:32.705559+00:00", "trade", 12.12, 126.0]
["2026-10-02T16:27:32.705563+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705591+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705598+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705604+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705611+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705618+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705624+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705631+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705644+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705651+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705908+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705923+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705940+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.705955+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706020+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:27:32.706029+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:27:32.706117+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:27:32.706134+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:27:32.706252+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706409+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706622+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706700+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.706737+00:00", "trade", 12.12, 27.0]
["2026-10-02T16:27:32.706856+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:27:32.707056+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.707233+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.707511+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.710900+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.713020+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.713525+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.713965+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.713992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.714447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.714828+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715204+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715246+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715443+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715670+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.715680+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.716147+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.716192+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.716363+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.716821+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.716966+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.717460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.717914+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.717935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.718370+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.720928+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.735674+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.736142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.948980+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.949713+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.949887+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.950279+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:32.957831+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.018068+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.677572+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:27:33.677884+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.678355+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.678819+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.681771+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:33.707258+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:34.988285+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:36.677791+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:27:38.509584+00:00", "trade", 12.12, 34.0]
["2026-10-02T16:27:38.510298+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.514007+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.536229+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.537448+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.538009+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.571868+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.647605+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.811934+00:00", "trade", 12.1251, 60.0]
["2026-10-02T16:27:38.815387+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:38.816198+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.017815+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.018267+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.019782+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.029176+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.029414+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.029868+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.030940+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.031383+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.035456+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.035898+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.035908+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.213262+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.214551+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:39.215375+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.215432+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.215443+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.215896+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.245589+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:39.351786+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:27:41.536435+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:41.536448+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:41.536471+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:41.536615+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:41.537067+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.258184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.375540+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:42.376354+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.376825+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.377182+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.378339+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.383665+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:42.418244+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:43.092683+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:43.611634+00:00", "trade", 12.1065, 4.0]
["2026-10-02T16:27:43.616392+00:00", "trade", 12.1065, 2.0]
["2026-10-02T16:27:43.617592+00:00", "trade", 12.1065, 1.0]
["2026-10-02T16:27:43.632646+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:27:43.641669+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:43.811500+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:43.812772+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:44.035163+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:44.541330+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:44.692360+00:00", "trade", 12.1068, 8.0]
["2026-10-02T16:27:45.788981+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:45.789433+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:45.808424+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.215543+00:00", "trade", 12.125, 68.0]
["2026-10-02T16:27:47.215951+00:00", "trade", 12.125, 58.0]
["2026-10-02T16:27:47.216004+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:27:47.216466+00:00", "trade", 12.125, 63.0]
["2026-10-02T16:27:47.216807+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.217071+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.217361+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.217651+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.217929+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.218193+00:00", "trade", 12.125, 47.0]
["2026-10-02T16:27:47.218247+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:27:47.218565+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.218841+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.219162+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.219427+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.219725+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.219993+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.220255+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.220548+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.224817+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.225391+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.225658+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.225916+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:27:47.226155+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.226307+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.227260+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.233899+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:27:47.234417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.234427+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.234506+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.234805+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.235074+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:27:47.235130+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:27:47.235419+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.235695+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.235982+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.236250+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.236254+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.236523+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.236817+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.237093+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.237363+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.237645+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.237924+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.238596+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.238859+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.243210+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.243856+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.243955+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.244028+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.244045+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.244442+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.244753+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.244862+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.245386+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.245516+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.245870+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:27:47.248506+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:27:47.249063+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.249412+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.249936+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:27:47.249987+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:27:47.250283+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.250936+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.251415+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.251762+00:00", "trade", 12.125, 56.0]
["2026-10-02T16:27:47.252039+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:27:47.311635+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.324609+00:00", "trade", 12.13, 117.0]
["2026-10-02T16:27:47.357415+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357588+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357615+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:27:47.357652+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357659+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357667+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:27:47.357709+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357850+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357860+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.357924+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358020+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358059+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358102+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358103+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358126+00:00", "trade", 12.125, 148.0]
["2026-10-02T16:27:47.358166+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.358174+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.358185+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.358228+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:27:47.358266+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.358274+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.358297+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:27:47.358343+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:27:47.358372+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.358425+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:27:47.358470+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:47.359496+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.359578+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.369093+00:00", "trade", 12.125, 126.0]
["2026-10-02T16:27:47.514117+00:00", "trade", 12.1103, 29.0]
["2026-10-02T16:27:47.517276+00:00", "trade", 12.1103, 3.0]
["2026-10-02T16:27:48.018975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:48.019528+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:49.666790+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:49.669402+00:00", "trade", 12.125, 383.0]
["2026-10-02T16:27:49.669853+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:49.670369+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:49.671046+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:49.680341+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:50.079387+00:00", "trade", 12.112, 2.0]
["2026-10-02T16:27:52.812830+00:00", "trade", 12.1106, 7.0]
["2026-10-02T16:27:53.785906+00:00", "trade", 12.1251, 62.0]
["2026-10-02T16:27:53.788383+00:00", "trade", 12.1251, 17.0]
["2026-10-02T16:27:53.789776+00:00", "trade", 12.1251, 10.0]
["2026-10-02T16:27:53.791603+00:00", "trade", 12.1251, 46.0]
["2026-10-02T16:27:53.793369+00:00", "trade", 12.1251, 15.0]
["2026-10-02T16:27:53.851465+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:53.851921+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:54.974148+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:27:56.746897+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.747142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.747153+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.747362+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.747398+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.747596+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:56.776067+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:57.339562+00:00", "trade", 12.1127, 26.0]
["2026-10-02T16:27:57.650147+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:27:57.650592+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:57.650643+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:57.651107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:57.652627+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:57.931393+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:59.074988+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:27:59.075449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.347866+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:28:00.347980+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:28:00.348364+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.350423+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.360636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.361085+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.361133+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.361603+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.364384+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.397390+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.399361+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:00.401050+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:01.512171+00:00", "trade", 12.1108, 24.0]
["2026-10-02T16:28:01.516298+00:00", "trade", 12.1108, 1.0]
["2026-10-02T16:28:01.680352+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:02.728233+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:04.345106+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:04.345556+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:05.106422+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:05.106440+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:05.106878+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:05.107487+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.321553+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.903900+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:28:07.904691+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.905616+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.909677+00:00", "trade", 12.125, 11.0]
["2026-10-02T16:28:07.910401+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.910408+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.910684+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:07.911153+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:08.143065+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:09.572157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:11.488490+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:28:11.488991+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:11.489445+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:14.605607+00:00", "trade", 12.1128, 200.0]
["2026-10-02T16:28:15.727385+00:00", "trade", 12.1128, 2.0]
["2026-10-02T16:28:16.042278+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.051846+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.061000+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.061822+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.061959+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.062274+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.096886+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.096893+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.097344+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.104807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:16.173083+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:28:16.538125+00:00", "trade", 12.1121, 1.0]
["2026-10-02T16:28:16.538157+00:00", "trade", 12.1121, 1.0]
["2026-10-02T16:28:18.235847+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:18.235854+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:18.238685+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:18.239180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:19.561394+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:28:19.562187+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:28:19.563002+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:19.564235+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:19.565925+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:22.161803+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:28:22.162186+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:23.112072+00:00", "trade", 12.124, 1.0]
["2026-10-02T16:28:23.193279+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:23.193735+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:24.971490+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:28:24.971972+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:24.972434+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:24.972882+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:24.975565+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:27.214360+00:00", "trade", 12.1129, 2.0]
["2026-10-02T16:28:27.794318+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:28:28.533608+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:29.011153+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:28:29.011916+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:29.019750+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:28:29.030245+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:28:29.038290+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:28:29.156358+00:00", "trade", 12.1246, 1.0]
["2026-10-02T16:28:29.905255+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:31.367687+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:32.640439+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:28:32.641343+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:33.212270+00:00", "trade", 12.1111, 16.0]
["2026-10-02T16:28:34.692367+00:00", "trade", 12.1131, 22.0]
["2026-10-02T16:28:36.060328+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:28:36.772359+00:00", "trade", 12.1131, 17.0]
["2026-10-02T16:28:37.166711+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:37.166731+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:37.169460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:37.169469+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:37.178371+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.314206+00:00", "trade", 12.12, 197.0]
["2026-10-02T16:28:38.314300+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:28:38.314355+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:28:38.314896+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:28:38.314988+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.315086+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.315224+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.315270+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.315683+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.315694+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.317939+00:00", "trade", 12.12, 15.0]
["2026-10-02T16:28:38.317940+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318013+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:28:38.318014+00:00", "trade", 12.12, 166.0]
["2026-10-02T16:28:38.318015+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:28:38.318034+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318042+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:28:38.318042+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318048+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:28:38.318055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318057+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:28:38.318062+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318068+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318074+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318076+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:28:38.318081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318087+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318094+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318108+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318115+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318122+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:28:38.318323+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318331+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318339+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318345+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318352+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318358+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318364+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318371+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318378+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318385+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318392+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318417+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:28:38.318419+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:28:38.318420+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:28:38.318420+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318445+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318497+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318520+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318743+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318875+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318891+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318905+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318938+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.318998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.319039+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.319219+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.319273+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.319322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.319783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.322521+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.326514+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.330186+00:00", "trade", 12.12, 76.0]
["2026-10-02T16:28:38.330519+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:28:38.330735+00:00", "trade", 12.12, 74.0]
["2026-10-02T16:28:38.330917+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.331047+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.331097+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.331194+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.333993+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:38.341731+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.346837+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:28:38.357984+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:38.360607+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:28:38.360674+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:28:38.360733+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:28:38.360812+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:38.381722+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:38.382094+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:38.998874+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:39.000232+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:39.018221+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:39.026685+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:39.063687+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:39.368846+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:39.369517+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:28:39.378621+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:28:40.629985+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:28:40.779732+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:40.904470+00:00", "trade", 12.115, 83.0]
["2026-10-02T16:28:40.904906+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:28:41.374504+00:00", "trade", 12.1235, 41.0]
["2026-10-02T16:28:43.513694+00:00", "trade", 12.1235, 100.0]
["2026-10-02T16:28:43.627388+00:00", "trade", 12.1138, 2.0]
["2026-10-02T16:28:45.512497+00:00", "trade", 12.1235, 16.0]
["2026-10-02T16:28:52.413381+00:00", "trade", 12.1119, 27.0]
["2026-10-02T16:28:52.414051+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:28:52.414221+00:00", "trade", 12.12, 47.0]
["2026-10-02T16:29:01.444883+00:00", "trade", 12.1114, 1.0]
["2026-10-02T16:29:02.047071+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:02.048079+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:02.209955+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:03.748199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:03.777595+00:00", "trade", 12.115, 62.0]
["2026-10-02T16:29:05.675401+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:06.487453+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:07.201940+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:08.129359+00:00", "trade", 12.1177, 1.0]
["2026-10-02T16:29:08.358005+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:08.358463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:08.860739+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:10.945684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:12.184460+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:14.859253+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:29:14.865801+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:29:16.319363+00:00", "trade", 12.1178, 8.0]
["2026-10-02T16:29:16.342701+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:16.343334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:16.343479+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:16.343796+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:16.387895+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:17.675912+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:17.800281+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:29:17.800732+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:19.858797+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:19.861093+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.551566+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.551631+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.551642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.552092+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:22.262187+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:23.451733+00:00", "trade", 12.1172, 5.0]
["2026-10-02T16:29:23.455789+00:00", "trade", 12.1172, 1.0]
["2026-10-02T16:29:23.652533+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:23.652999+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.351479+00:00", "trade", 12.1132, 1.0]
["2026-10-02T16:29:25.504676+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:25.505138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:25.505145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:30.950920+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:30.951381+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:34.303496+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:34.304096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:34.306134+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:34.560827+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:37.623817+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:37.629536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.577561+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.578021+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.340922+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:39.340923+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:39.340924+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:29:39.340925+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:29:39.340972+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:29:39.340977+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.340984+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.340991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.340998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.341345+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.341358+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.341483+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:39.341492+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341499+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341506+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341514+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341515+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:29:39.341522+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341529+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341535+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341542+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341548+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341560+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:39.341587+00:00", "trade", 12.11, 96.0]
["2026-10-02T16:29:39.341588+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:39.341588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341679+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341686+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:29:39.341715+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:39.341826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341830+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341839+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341847+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.341987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342056+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342104+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342115+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342282+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:39.342324+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342439+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342650+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.342991+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:29:39.343419+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.343426+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.343453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.343762+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.346044+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.411153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:39.578782+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:40.342662+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:40.590558+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:40.665007+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:42.039801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:42.326464+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:42.336619+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:43.215361+00:00", "trade", 12.1209, 1.0]
["2026-10-02T16:29:44.700714+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:44.724374+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:45.796703+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:45.819271+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:45.869430+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:45.910358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:45.929924+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:46.002488+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:47.511308+00:00", "trade", 12.1186, 3.0]
["2026-10-02T16:29:48.371922+00:00", "trade", 12.1101, 7.0]
["2026-10-02T16:29:49.171979+00:00", "trade", 12.1186, 1.0]
["2026-10-02T16:29:49.367024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.369302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.762152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997013+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997027+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997085+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:49.997148+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:49.997422+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997475+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997485+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997496+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997527+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997565+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.997592+00:00", "trade", 12.105, 220.0]
["2026-10-02T16:29:49.997753+00:00", "trade", 12.105, 220.0]
["2026-10-02T16:29:49.997950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.998094+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.998144+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.998550+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:49.998584+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:50.018123+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:50.306635+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:50.572974+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:51.508687+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:29:51.669376+00:00", "trade", 12.1151, 16.0]
["2026-10-02T16:29:51.975789+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:54.455438+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:54.546621+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:58.193715+00:00", "trade", 12.1179, 100.0]
["2026-10-02T16:29:58.199099+00:00", "trade", 12.1179, 4.0]
["2026-10-02T16:29:59.468916+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:00.049129+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:00.217269+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:30:01.533305+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:01.535113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:04.581465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:04.583823+00:00", "trade", 12.1121, 40.0]
["2026-10-02T16:30:04.727294+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:04.728050+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:04.728923+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:04.730605+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:04.949783+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:10.896375+00:00", "trade", 12.1174, 1.0]
["2026-10-02T16:30:10.979267+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:30:10.980681+00:00", "trade", 12.1158, 41.0]
["2026-10-02T16:30:10.980889+00:00", "trade", 12.1152, 17.0]
["2026-10-02T16:30:16.072162+00:00", "trade", 12.1174, 100.0]
["2026-10-02T16:30:16.173363+00:00", "trade", 12.1129, 29.0]
["2026-10-02T16:30:16.173895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:17.039799+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:17.214361+00:00", "trade", 12.1129, 2.0]
["2026-10-02T16:30:18.873126+00:00", "trade", 12.1174, 26.0]
["2026-10-02T16:30:24.811719+00:00", "trade", 12.1159, 28.0]
["2026-10-02T16:30:25.612626+00:00", "trade", 12.1066, 14.0]
["2026-10-02T16:30:26.251878+00:00", "trade", 12.1129, 100.0]
["2026-10-02T16:30:30.452163+00:00", "trade", 12.1066, 2.0]
["2026-10-02T16:30:30.455486+00:00", "trade", 12.1066, 1.0]
["2026-10-02T16:30:32.333826+00:00", "trade", 12.1158, 6.0]
["2026-10-02T16:30:33.739974+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:33.740021+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:33.740669+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:30:33.740825+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:30:33.754857+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:35.753500+00:00", "trade", 12.1157, 6.0]
["2026-10-02T16:30:36.892772+00:00", "trade", 12.1157, 6.0]
["2026-10-02T16:30:37.102521+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:30:37.110572+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:30:37.113805+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:30:38.872170+00:00", "trade", 12.1156, 200.0]
["2026-10-02T16:30:40.611056+00:00", "trade", 12.1156, 400.0]
["2026-10-02T16:30:41.014355+00:00", "trade", 12.1156, 15.0]
["2026-10-02T16:30:41.931934+00:00", "trade", 12.1129, 1.0]
["2026-10-02T16:30:42.792932+00:00", "trade", 12.1156, 36.0]
["2026-10-02T16:30:43.379391+00:00", "trade", 12.1074, 2.0]
["2026-10-02T16:30:43.379417+00:00", "trade", 12.1074, 2.0]
["2026-10-02T16:30:45.640494+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:30:47.941418+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:30:48.255357+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:30:48.256404+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:30:48.553097+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:30:49.006436+00:00", "trade", 12.1074, 199.0]
["2026-10-02T16:30:49.122963+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:30:49.123988+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:49.123997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:49.124646+00:00", "trade", 12.105, 134.0]
["2026-10-02T16:30:49.253238+00:00", "trade", 12.1156, 300.0]
["2026-10-02T16:30:49.254026+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:49.254471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153027+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:30:50.153098+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153123+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153252+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:30:50.153511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153572+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153608+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.153840+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.154038+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.205586+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:50.948643+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:51.597425+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:30:52.461992+00:00", "trade", 12.1, 17.0]
["2026-10-02T16:30:52.462525+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:52.463008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:52.640549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:55.102804+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:55.103607+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:55.104059+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:55.279886+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:55.280351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:56.844246+00:00", "trade", 12.1153, 100.0]
["2026-10-02T16:30:57.066678+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:57.066685+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:57.417890+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:57.418344+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:58.005537+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:30:58.006000+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:58.006077+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:58.051136+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:30:58.053878+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:00.154525+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:00.828938+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.096492+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.096954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.102099+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.102161+00:00", "trade", 12.105, 138.0]
["2026-10-02T16:31:01.102547+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.102579+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.102601+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.102629+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.103002+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.103016+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.103351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.256809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.299128+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:01.445386+00:00", "trade", 12.107, 22.0]
["2026-10-02T16:31:01.458394+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:02.791542+00:00", "trade", 12.1153, 100.0]
["2026-10-02T16:31:07.063082+00:00", "trade", 12.105, 275.0]
["2026-10-02T16:31:10.200018+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.200858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.201468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.787328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.787817+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.787851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.788047+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:10.983798+00:00", "trade", 12.1067, 2.0]
["2026-10-02T16:31:11.644214+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:31:11.644273+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:31:11.711456+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:11.711988+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:11.712010+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:11.712445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:11.856737+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:11.857550+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:12.743021+00:00", "trade", 12.1124, 100.0]
["2026-10-02T16:31:13.539783+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:13.540225+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:13.540307+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:13.540781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:13.898844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:14.717608+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.033015+00:00", "trade", 12.1149, 18.0]
["2026-10-02T16:31:17.048992+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.059951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.488712+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.489437+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.490192+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.490243+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.490345+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:17.490642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.945577+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.945653+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.945681+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.946141+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.946336+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.946599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:19.950846+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:20.285802+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:22.913877+00:00", "trade", 12.1125, 3.0]
["2026-10-02T16:31:23.143643+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:23.144104+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:26.093782+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:26.094040+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:26.094237+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:26.094244+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:26.094295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:26.094697+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:27.019719+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:27.020174+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:27.020934+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:27.020961+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:27.030221+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:29.146937+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:30.614364+00:00", "trade", 12.1064, 8.0]
["2026-10-02T16:31:30.832411+00:00", "trade", 12.1148, 26.0]
["2026-10-02T16:31:31.069728+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.069737+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.069823+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.069918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.070374+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.070826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:31.106211+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:33.475490+00:00", "trade", 12.105, 72.0]
["2026-10-02T16:31:34.591460+00:00", "trade", 12.1, 26.0]
["2026-10-02T16:31:34.605022+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:38.917054+00:00", "trade", 12.1175, 31.0]
["2026-10-02T16:31:39.342361+00:00", "trade", 12.1058, 22.0]
["2026-10-02T16:31:40.548611+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:50.998433+00:00", "trade", 12.1063, 1.0]
["2026-10-02T16:31:52.183292+00:00", "trade", 12.1, 856.0]
["2026-10-02T16:31:52.185943+00:00", "trade", 12.105, 544.0]
["2026-10-02T16:31:52.188390+00:00", "trade", 12.1, 32.0]
["2026-10-02T16:31:52.188391+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:31:52.188393+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:31:52.188394+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:52.188413+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:52.188432+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188438+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188452+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188458+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188472+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188477+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:52.188479+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188485+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:52.188492+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188498+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188505+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188511+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188518+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188524+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188531+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188538+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188545+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188551+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188695+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188718+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:31:52.188774+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:52.188775+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:52.188776+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188789+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:52.188790+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:52.188839+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188870+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188914+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188987+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188987+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.188998+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189003+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189050+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189051+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189074+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:52.189076+00:00", "trade", 12.095, 26.0]
["2026-10-02T16:31:52.189092+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189103+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189121+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189159+00:00", "trade", 12.095, 74.0]
["2026-10-02T16:31:52.189159+00:00", "trade", 12.095, 52.0]
["2026-10-02T16:31:52.189187+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189195+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189206+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189216+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.189222+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189236+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189248+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189258+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189274+00:00", "trade", 12.095, 122.0]
["2026-10-02T16:31:52.189382+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189407+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.189408+00:00", "trade", 12.1, 84.0]
["2026-10-02T16:31:52.190475+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.190937+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.200934+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.201035+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:52.289276+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.289289+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.289519+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.289756+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.289797+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.289819+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.289826+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.289853+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:52.289874+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.290318+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.291663+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:52.291734+00:00", "trade", 12.095, 74.0]
["2026-10-02T16:31:52.296364+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:31:52.317117+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:52.324412+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.497916+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.509612+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:52.510359+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:52.544428+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:53.018416+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:54.133249+00:00", "trade", 12.1131, 39.0]
["2026-10-02T16:31:54.748769+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:54.749540+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:54.749611+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:54.749992+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:54.754255+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:54.757370+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:54.912303+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:55.803345+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:55.803505+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:55.803807+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.152386+00:00", "trade", 12.1128, 19.0]
["2026-10-02T16:31:56.153126+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.346712+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.347524+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.347622+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.914312+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:56.915377+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:58.266158+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.229486+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:31:59.229725+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.229873+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.229935+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.230772+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.230850+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.231782+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.231785+00:00", "trade", 12.0914, 36.0]
["2026-10-02T16:31:59.231792+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.239663+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.240107+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:59.261808+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:01.458294+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:01.458321+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:01.458839+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:01.458985+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:01.459457+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:02.450490+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:02.450510+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:02.466692+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:04.584390+00:00", "trade", 12.1007, 1.0]
["2026-10-02T16:32:04.671679+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:04.672376+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:04.736527+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:06.753041+00:00", "trade", 12.1061, 9.0]
["2026-10-02T16:32:09.275382+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:13.955887+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:32:13.955896+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:13.956353+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:13.956510+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:13.956721+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:13.966863+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:14.305570+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:14.901782+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:32:15.754892+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:15.754893+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:32:15.755612+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:15.755944+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:15.765729+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:15.772678+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:16.173389+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:32:18.433362+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:32:18.813548+00:00", "trade", 12.1118, 23.0]
["2026-10-02T16:32:18.814356+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:19.752301+00:00", "trade", 12.1117, 14.0]
["2026-10-02T16:32:20.512780+00:00", "trade", 12.0981, 2.0]
["2026-10-02T16:32:20.675720+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:20.677599+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:20.884656+00:00", "trade", 12.095, 18.0]
["2026-10-02T16:32:20.890552+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:32:21.528879+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:25.295363+00:00", "trade", 12.0997, 2.0]
["2026-10-02T16:32:27.688565+00:00", "trade", 12.095, 68.0]
["2026-10-02T16:32:27.688735+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:32:29.101251+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:32:29.923182+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:29.937748+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:31.872962+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:33.792572+00:00", "trade", 12.1107, 1.0]
["2026-10-02T16:32:36.212793+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:36.213128+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:32:39.535550+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:40.067480+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:41.015384+00:00", "trade", 12.0986, 2.0]
["2026-10-02T16:32:41.046288+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:32:41.046580+00:00", "trade", 12.095, 45.0]
["2026-10-02T16:32:41.046604+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:32:41.046607+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:32:41.046973+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:32:41.047040+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:41.047097+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:41.047497+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:41.048766+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:32:41.059670+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:41.059839+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:42.636027+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:32:42.636785+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:42.636994+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:43.551618+00:00", "trade", 12.0982, 2.0]
["2026-10-02T16:32:43.634700+00:00", "trade", 12.111, 1.0]
["2026-10-02T16:32:45.612034+00:00", "trade", 12.1104, 300.0]
["2026-10-02T16:32:46.551649+00:00", "trade", 12.0982, 3.0]
["2026-10-02T16:32:48.837909+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.838368+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.838839+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.879860+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:48.879909+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:48.879924+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:32:48.879986+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:32:48.880600+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.880608+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.880660+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.881061+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.881074+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:48.881670+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:48.882674+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:51.213554+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:32:51.214663+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:51.215110+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:51.215119+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:51.733871+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:51.781401+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:51.781684+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:51.799627+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:32:52.007308+00:00", "trade", 12.1006, 27.0]
["2026-10-02T16:32:52.040433+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:53.125875+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:57.039797+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:57.180540+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:57.181001+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:57.344815+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.517934+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.517935+00:00", "trade", 12.1, 413.0]
["2026-10-02T16:32:59.517936+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.517938+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.517939+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.517941+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:32:59.517942+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.517944+00:00", "trade", 12.1, 43.0]
["2026-10-02T16:32:59.517944+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.517948+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.517956+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518022+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518028+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518036+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518043+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518059+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518080+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518083+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:32:59.518083+00:00", "trade", 12.1, 79.0]
["2026-10-02T16:32:59.518106+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518113+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518119+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518129+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518142+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518169+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518177+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518205+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518212+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518213+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:32:59.518218+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518225+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518233+00:00", "trade", 12.1, 46.0]
["2026-10-02T16:32:59.518237+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518245+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:32:59.518252+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518259+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518267+00:00", "trade", 12.1, 51.0]
["2026-10-02T16:32:59.518278+00:00", "trade", 12.1, 46.0]
["2026-10-02T16:32:59.518299+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:32:59.518323+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518354+00:00", "trade", 12.1, 97.0]
["2026-10-02T16:32:59.518355+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:32:59.518357+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:32:59.518359+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518363+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.518377+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518401+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518438+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518445+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518490+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:32:59.518491+00:00", "trade", 12.1, 83.0]
["2026-10-02T16:32:59.518500+00:00", "trade", 12.1, 93.0]
["2026-10-02T16:32:59.518504+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518510+00:00", "trade", 12.1, 93.0]
["2026-10-02T16:32:59.518516+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518594+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518602+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518678+00:00", "trade", 12.1, 72.0]
["2026-10-02T16:32:59.518679+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.518694+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518752+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.518808+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518907+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.518940+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.519029+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:32:59.519350+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.519655+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.519803+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.519811+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.519811+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.519820+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:32:59.520167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520168+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.520217+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:32:59.520224+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520240+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520315+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520771+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520890+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.520914+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.521508+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.521517+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.521716+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:59.521841+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.521961+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.522439+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:32:59.522448+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.522455+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.522461+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.522561+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.523044+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.524273+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.524302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.524675+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.525983+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.536934+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.557009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.619593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:59.698100+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:32:59.698997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:01.643219+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:01.643669+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:01.643728+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:01.644177+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:01.660828+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:05.960910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:05.961364+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:06.247495+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:33:06.248248+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:06.710503+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:07.063365+00:00", "trade", 12.0977, 25.0]
["2026-10-02T16:33:08.591853+00:00", "trade", 12.0972, 1.0]
["2026-10-02T16:33:08.596332+00:00", "trade", 12.0972, 1.0]
["2026-10-02T16:33:09.299499+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:09.574232+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:09.575049+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:10.984363+00:00", "trade", 12.0977, 17.0]
["2026-10-02T16:33:11.427571+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:15.948513+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:33:15.949252+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:15.949285+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:16.068179+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:16.068519+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:20.996917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:20.997384+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:22.831715+00:00", "trade", 12.0975, 2.0]
["2026-10-02T16:33:23.303136+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:23.303597+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:24.886966+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:24.887771+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:25.045316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:25.045786+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:25.701000+00:00", "trade", 12.105, 138.0]
["2026-10-02T16:33:26.578913+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:26.579061+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:26.579372+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:27.932993+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:33:28.440708+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:28.440793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:28.440804+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:28.441252+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:29.004536+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:29.109256+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:30.722539+00:00", "trade", 12.0992, 1.0]
["2026-10-02T16:33:34.599380+00:00", "trade", 12.0977, 2.0]
["2026-10-02T16:33:38.435072+00:00", "trade", 12.1041, 22.0]
["2026-10-02T16:33:38.438549+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:33:38.439370+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:33:38.440121+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.440128+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.440573+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.440584+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.440592+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.492231+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.492258+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.493100+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:38.917362+00:00", "trade", 12.0978, 9.0]
["2026-10-02T16:33:40.272762+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:33:42.340836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:42.340844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:43.191948+00:00", "trade", 12.0988, 1.0]
["2026-10-02T16:33:45.509665+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:45.509676+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:45.510695+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:45.510707+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:45.510751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:45.563054+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:47.872874+00:00", "trade", 12.0978, 16.0]
["2026-10-02T16:33:48.313310+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:33:48.326386+00:00", "trade", 12.0978, 2.0]
["2026-10-02T16:33:49.293260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:33:53.856961+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:33:56.758384+00:00", "trade", 12.0977, 2.0]
["2026-10-02T16:34:01.010485+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:34:01.458291+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:34:01.465340+00:00", "trade", 12.105, 15.0]
["2026-10-02T16:34:03.451946+00:00", "trade", 12.1047, 1.0]
["2026-10-02T16:34:04.139022+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:34:04.758388+00:00", "trade", 12.0978, 99.0]
["2026-10-02T16:34:09.831256+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:09.832835+00:00", "trade", 12.1, 11.0]
["2026-10-02T16:34:09.833351+00:00", "trade", 12.1, 81.0]
["2026-10-02T16:34:10.905019+00:00", "trade", 12.0994, 33.0]
["2026-10-02T16:34:15.755388+00:00", "trade", 12.0982, 2.0]
["2026-10-02T16:34:15.992691+00:00", "trade", 12.1078, 28.0]
["2026-10-02T16:34:15.993455+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:34:15.993609+00:00", "trade", 12.105, 32.0]
["2026-10-02T16:34:15.993640+00:00", "trade", 12.105, 38.0]
["2026-10-02T16:34:16.022874+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:16.116067+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:17.718346+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:34:17.719066+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:17.719100+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:17.719591+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:17.923599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:18.168417+00:00", "trade", 12.0984, 2.0]
["2026-10-02T16:34:20.513385+00:00", "trade", 12.0983, 1.0]
["2026-10-02T16:34:20.514180+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:21.520926+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:34:21.521373+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:21.521445+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:21.521918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:22.366266+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:25.348993+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:25.349794+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:34:27.689372+00:00", "trade", 12.0985, 15.0]
["2026-10-02T16:34:28.251321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:28.305310+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:34:28.399673+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:34:29.912607+00:00", "trade", 12.104, 2.0]
["2026-10-02T16:34:31.673168+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:31.673795+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.673854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.673903+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.673921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.674312+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.674452+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:31.692304+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:32.521233+00:00", "trade", 12.105, 108.0]
["2026-10-02T16:34:33.793363+00:00", "trade", 12.0987, 22.0]
["2026-10-02T16:34:34.289427+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.290040+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.290266+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.915016+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.915471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:36.824525+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:39.419827+00:00", "trade", 12.1, 440.0]
["2026-10-02T16:34:39.420610+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.420642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.421096+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.421178+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.421726+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.421858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.422175+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:40.157660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:42.154457+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:44.069620+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:44.070090+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:44.070543+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.765657+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:34:45.766041+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766138+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766429+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766543+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766636+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.766647+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:45.767100+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:46.743801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:47.534211+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:47.564273+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:50.665592+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.026128+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:34:54.026489+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.026545+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.026874+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.027034+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.027064+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.802446+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.802476+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.802678+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.804490+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.804849+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:54.872132+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:55.063672+00:00", "trade", 12.1021, 300.0]
["2026-10-02T16:34:55.343928+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:56.262800+00:00", "trade", 12.101, 73.0]
["2026-10-02T16:34:58.951779+00:00", "trade", 12.0987, 1.0]
["2026-10-02T16:35:00.425142+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:00.426910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:01.918078+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:01.958104+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.366099+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:35:02.366506+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.366549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.366575+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.367149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.394086+00:00", "trade", 12.1001, 54.0]
["2026-10-02T16:35:02.406599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.407085+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.411494+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:02.411936+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.412383+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.412412+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:02.412756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:03.402256+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:03.402726+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:04.745612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:04.745733+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:04.745827+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:04.831331+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:06.953030+00:00", "trade", 12.1025, 3.0]
["2026-10-02T16:35:08.077306+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:09.486468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:09.486917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.402661+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.404319+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.408628+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.409465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.414557+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:12.415012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:13.152217+00:00", "trade", 12.1078, 1.0]
["2026-10-02T16:35:13.158545+00:00", "trade", 12.1078, 7.0]
["2026-10-02T16:35:13.232695+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:13.233167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:13.360884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:13.416802+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:13.417253+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:15.949391+00:00", "trade", 12.1031, 2.0]
["2026-10-02T16:35:15.949420+00:00", "trade", 12.1031, 8.0]
["2026-10-02T16:35:16.816298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:16.816748+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:19.392575+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:35:19.393265+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:19.393742+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.871608+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:35:21.940555+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:35:21.940556+00:00", "trade", 12.11, 73.0]
["2026-10-02T16:35:21.940998+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941083+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941095+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941133+00:00", "trade", 12.11, 22.0]
["2026-10-02T16:35:21.941468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941566+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.941748+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:35:21.941940+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.951036+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:21.951493+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:22.631243+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:22.641352+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:23.077986+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.079792+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.080553+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.081361+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.102355+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.102433+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.119982+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.130108+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:23.788489+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:23.803811+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:26.722653+00:00", "trade", 12.1041, 2.0]
["2026-10-02T16:35:26.732743+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:26.743089+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:26.748484+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:26.760022+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:27.039794+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:28.406854+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:35:28.406916+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:28.412857+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:29.520409+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:35:30.076570+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:30.078117+00:00", "trade", 12.11, 83.0]
["2026-10-02T16:35:30.078118+00:00", "trade", 12.11, 83.0]
["2026-10-02T16:35:30.078122+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:30.078122+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:35:30.078124+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078131+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078811+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078861+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078874+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.078902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.079798+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.115099+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:30.522008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:33.663741+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:33.664453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:33.857873+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:35:33.857923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:34.605358+00:00", "trade", 12.1049, 1.0]
["2026-10-02T16:35:37.379410+00:00", "trade", 12.1078, 15.0]
["2026-10-02T16:35:37.383544+00:00", "trade", 12.1078, 2.0]
["2026-10-02T16:35:37.477116+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:38.869768+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.031975+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:35:39.032766+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.244596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.244598+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:39.245073+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.245578+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.286378+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:39.767701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:40.230374+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:40.232645+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:42.573940+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:43.251356+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:43.522991+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:35:43.523773+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:43.772020+00:00", "trade", 12.1078, 100.0]
["2026-10-02T16:35:45.976916+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.064359+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:35:46.131589+00:00", "trade", 12.1057, 4.0]
["2026-10-02T16:35:46.136368+00:00", "trade", 12.1057, 1.0]
["2026-10-02T16:35:46.371091+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.405118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.585099+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.610712+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.611082+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:46.660045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.014373+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:47.014382+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:35:47.014387+00:00", "trade", 12.11, 89.0]
["2026-10-02T16:35:47.014389+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.014430+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.014836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.021150+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:35:47.021189+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.021655+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.021858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.428658+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.429515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.468721+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:47.469442+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:48.410113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:49.437199+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:49.437200+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:49.437671+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:49.442597+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:35:49.442607+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:35:49.443047+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:50.459364+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:50.459465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:50.526793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:50.895006+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:51.246720+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:58.525142+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:58.525602+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:58.636558+00:00", "trade", 12.105, 1228.0]
["2026-10-02T16:35:58.637257+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:35:58.637738+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:00.092048+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:00.297365+00:00", "trade", 12.1053, 25.0]
["2026-10-02T16:36:01.982864+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:02.349714+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:36:02.350182+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:02.350630+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:02.351108+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:02.353077+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:02.773798+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:04.637272+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:36:04.637405+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:36:04.638085+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:04.638532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:05.204943+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:05.219177+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:05.219649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:07.297758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:09.831361+00:00", "trade", 12.1053, 2.0]
["2026-10-02T16:36:09.923488+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:09.923824+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:14.242649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:14.242650+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:14.242658+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:14.243335+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:36:14.244799+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:14.256415+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:16.207698+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:36:16.601977+00:00", "trade", 12.101, 1.0]
["2026-10-02T16:36:18.486546+00:00", "trade", 12.105, 83.0]
["2026-10-02T16:36:18.532217+00:00", "trade", 12.1009, 4.0]
["2026-10-02T16:36:18.700043+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:36:20.867979+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:36:23.239392+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:36:23.239392+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:23.239393+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:36:23.239461+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:23.240089+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:23.241569+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:28.869195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:29.712283+00:00", "trade", 12.1025, 8.0]
["2026-10-02T16:36:29.831722+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:36:29.833032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:31.902890+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:36:31.903235+00:00", "trade", 12.105, 24.0]
["2026-10-02T16:36:32.214553+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:36:32.871119+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:32.871200+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:32.871713+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:32.872896+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:32.873351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:33.521384+00:00", "trade", 12.1055, 2.0]
["2026-10-02T16:36:33.522915+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:33.765115+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:33.771584+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:33.772057+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:33.772064+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:35.912904+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:35.952800+00:00", "trade", 12.1062, 1.0]
["2026-10-02T16:36:36.825371+00:00", "trade", 12.1055, 16.0]
["2026-10-02T16:36:38.540728+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:39.421410+00:00", "trade", 12.1058, 1.0]
["2026-10-02T16:36:40.134435+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:42.749835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:45.722924+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:36:46.126422+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:46.127184+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:48.358733+00:00", "trade", 12.1042, 30.0]
["2026-10-02T16:36:48.500019+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:48.500491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:48.659319+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:36:48.851624+00:00", "trade", 12.1031, 100.0]
["2026-10-02T16:36:51.029985+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:51.032274+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:52.021267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:52.021391+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:54.027364+00:00", "trade", 12.1058, 2.0]
["2026-10-02T16:36:56.036003+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:56.038256+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:56.568537+00:00", "trade", 12.1099, 1.0]
["2026-10-02T16:36:58.975507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:58.980347+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:36:59.989385+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:00.067764+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:37:00.116455+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:00.116917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:02.366360+00:00", "trade", 12.106, 107.0]
["2026-10-02T16:37:02.502772+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:37:02.503183+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:02.503189+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:02.511059+00:00", "trade", 12.1001, 108.0]
["2026-10-02T16:37:02.511750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:05.865538+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:37:05.866223+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:05.866275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:05.866840+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:07.026448+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:07.560526+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:37:07.705744+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:07.852356+00:00", "trade", 12.106, 2.0]
["2026-10-02T16:37:12.669546+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:13.170900+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:13.668727+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:13.861772+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:13.863939+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:13.919440+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:14.526737+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:14.561496+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:15.947678+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:16.635984+00:00", "trade", 12.1024, 1.0]
["2026-10-02T16:37:16.792660+00:00", "trade", 12.1088, 40.0]
["2026-10-02T16:37:17.407541+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:37:17.408236+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:17.408247+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:17.408255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:17.408723+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:17.408836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:17.411865+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:20.886170+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:37:20.893330+00:00", "trade", 12.105, 38.0]
["2026-10-02T16:37:20.897828+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:37:21.872384+00:00", "trade", 12.1059, 1.0]
["2026-10-02T16:37:23.511795+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:23.512247+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:23.512293+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:23.513377+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:24.804362+00:00", "trade", 12.1062, 15.0]
["2026-10-02T16:37:25.174420+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:25.174546+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:25.804359+00:00", "trade", 12.1062, 21.0]
["2026-10-02T16:37:28.178439+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:28.526909+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:28.527375+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:31.289470+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:37:31.323660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:31.324136+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:34.184201+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:34.184656+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:34.184664+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:34.517225+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:37.767471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:37.767478+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:37.767938+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:37.771430+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:37:37.771885+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:40.585988+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:41.668597+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:37:42.562553+00:00", "trade", 12.1053, 18.0]
["2026-10-02T16:37:44.282299+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:47.882054+00:00", "trade", 12.1032, 100.0]
["2026-10-02T16:37:48.195730+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:49.021153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:49.021358+00:00", "trade", 12.1051, 8.0]
["2026-10-02T16:37:49.021511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:49.021629+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:37:49.021630+00:00", "trade", 12.105, 236.0]
["2026-10-02T16:37:49.021956+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:37:49.021957+00:00", "trade", 12.105, 136.0]
["2026-10-02T16:37:49.022008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:49.022051+00:00", "trade", 12.105, 262.0]
["2026-10-02T16:37:49.022381+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:49.022605+00:00", "trade", 12.105, 101.0]
["2026-10-02T16:37:49.058094+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:50.022156+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:50.023477+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:50.442389+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:37:51.553541+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:51.554111+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:51.554118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:37:54.022043+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:37:56.292244+00:00", "trade", 12.1045, 67.0]
["2026-10-02T16:37:56.296609+00:00", "trade", 12.1045, 24.0]
["2026-10-02T16:37:56.298706+00:00", "trade", 12.1045, 18.0]
["2026-10-02T16:37:56.300442+00:00", "trade", 12.1045, 6.0]
["2026-10-02T16:37:56.301675+00:00", "trade", 12.1045, 5.0]
["2026-10-02T16:37:59.250362+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:37:59.250772+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:00.637366+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:38:01.052567+00:00", "trade", 12.1042, 51.0]
["2026-10-02T16:38:01.056630+00:00", "trade", 12.1042, 7.0]
["2026-10-02T16:38:01.058998+00:00", "trade", 12.1042, 12.0]
["2026-10-02T16:38:02.927058+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:38:02.927059+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:38:03.069333+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:04.346581+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:05.022750+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:38:05.061065+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:06.740954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:07.157341+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:09.219552+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:38:09.219996+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:16.609460+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:38:20.027748+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:25.551441+00:00", "trade", 12.104, 100.0]
["2026-10-02T16:38:28.531889+00:00", "trade", 12.104, 500.0]
["2026-10-02T16:38:29.161167+00:00", "trade", 12.104, 21.0]
["2026-10-02T16:38:32.130589+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:38:33.772365+00:00", "trade", 12.1046, 14.0]
["2026-10-02T16:38:34.366071+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:38:34.366620+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:34.552480+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:40.172848+00:00", "trade", 12.1052, 17.0]
["2026-10-02T16:38:44.495286+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:38:44.495288+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:38:44.495295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.495350+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:38:44.495351+00:00", "trade", 12.11, 45.0]
["2026-10-02T16:38:44.495961+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.496062+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.496080+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.496277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.496594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.497914+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:44.538204+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:45.491891+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:38:45.492353+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:38:45.758719+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:38:45.759721+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:45.759739+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:45.760024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:45.760179+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:45.943498+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:46.597662+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:38:46.598060+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:46.599913+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:47.041854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:47.042301+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:47.235774+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:49.659373+00:00", "trade", 12.1049, 26.0]
["2026-10-02T16:38:51.311679+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:51.312158+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:51.386144+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:51.386605+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:51.387052+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:51.654503+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:38:51.852310+00:00", "trade", 12.1026, 18.0]
["2026-10-02T16:38:53.550745+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:53.554328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:58.056726+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:38:59.379386+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:39:00.068391+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:39:00.089068+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:00.094898+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:00.740316+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:39:00.740316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:00.741300+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:00.741607+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:00.846549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:01.173996+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:01.217514+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:01.219866+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:02.621372+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:39:02.688977+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:02.689023+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:02.818813+00:00", "trade", 12.105, 122.0]
["2026-10-02T16:39:06.701668+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:09.351261+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:11.451992+00:00", "trade", 12.1064, 1.0]
["2026-10-02T16:39:11.452682+00:00", "trade", 12.105, 106.0]
["2026-10-02T16:39:11.459005+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:39:11.459797+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:11.460258+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:11.460647+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:39:11.461381+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:11.596851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:11.601686+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:39:12.572333+00:00", "trade", 12.1058, 1.0]
["2026-10-02T16:39:13.750506+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:13.753750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:14.282549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:16.687235+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:39:17.509841+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:39:17.509852+00:00", "trade", 12.105, 374.0]
["2026-10-02T16:39:18.408361+00:00", "trade", 12.1055, 8.0]
["2026-10-02T16:39:20.765971+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:20.777404+00:00", "trade", 12.11, 26.0]
["2026-10-02T16:39:20.778088+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:20.778096+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:20.778563+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:20.784977+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:20.823645+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:20.823718+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:39:21.014620+00:00", "trade", 12.1026, 10.0]
["2026-10-02T16:39:21.022130+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:21.035284+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:23.219671+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.116884+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:39:25.117624+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.117632+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.118089+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.118190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.357996+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:25.358446+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:26.726737+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:27.297603+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:39:27.298192+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:27.322741+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:27.555919+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:39:27.588132+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:39:28.226016+00:00", "trade", 12.1026, 12.0]
["2026-10-02T16:39:30.942844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.810947+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.852487+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:39:32.852489+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.852562+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.852962+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.852976+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.852985+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:32.956854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:33.197550+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:39:33.197943+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:33.198030+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:33.290245+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:35.532433+00:00", "trade", 12.1026, 100.0]
["2026-10-02T16:39:35.533935+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:35.562935+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:39:37.032770+00:00", "trade", 12.1026, 2.0]
["2026-10-02T16:39:38.052112+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:38.052642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:38.422391+00:00", "trade", 12.1026, 100.0]
["2026-10-02T16:39:38.423195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:39.680045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:39.680554+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:43.556361+00:00", "trade", 12.1054, 14.0]
["2026-10-02T16:39:45.215571+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:39:47.381007+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:39:47.381402+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.381408+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.381430+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.381853+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.381998+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.382471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:47.383260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:48.196387+00:00", "trade", 12.1055, 2.0]
["2026-10-02T16:39:49.113802+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:39:50.568680+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:50.569168+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:51.021360+00:00", "trade", 12.1057, 2.0]
["2026-10-02T16:39:51.022385+00:00", "trade", 12.1057, 103.0]
["2026-10-02T16:39:51.841255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:51.841729+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:51.935013+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.399826+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:39:52.399864+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.400515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.400538+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.400548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.400981+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.401144+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:52.401154+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:53.731178+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:39:53.732198+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:54.050388+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:39:54.259600+00:00", "trade", 12.1025, 51.0]
["2026-10-02T16:39:54.263449+00:00", "trade", 12.1025, 18.0]
["2026-10-02T16:39:54.265200+00:00", "trade", 12.1025, 5.0]
["2026-10-02T16:39:54.266808+00:00", "trade", 12.1025, 4.0]
["2026-10-02T16:39:54.268479+00:00", "trade", 12.1025, 19.0]
["2026-10-02T16:39:54.491305+00:00", "trade", 12.1025, 100.0]
["2026-10-02T16:39:54.753502+00:00", "trade", 12.1054, 4.0]
["2026-10-02T16:39:54.826755+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:57.537606+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:58.617358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:39:58.617426+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:00.130260+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:40:00.130753+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:00.131127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:00.131209+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:00.162211+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:03.917306+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:04.412615+00:00", "trade", 12.1025, 38.0]
["2026-10-02T16:40:06.023360+00:00", "trade", 12.1057, 1.0]
["2026-10-02T16:40:06.932637+00:00", "trade", 12.1024, 100.0]
["2026-10-02T16:40:07.711865+00:00", "trade", 12.1057, 1.0]
["2026-10-02T16:40:10.981509+00:00", "trade", 12.1024, 3.0]
["2026-10-02T16:40:10.982235+00:00", "trade", 12.105, 53.0]
["2026-10-02T16:40:12.972614+00:00", "trade", 12.1024, 100.0]
["2026-10-02T16:40:13.097437+00:00", "trade", 12.105, 211.0]
["2026-10-02T16:40:13.457552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:13.794749+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:40:14.055285+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:40:15.757609+00:00", "trade", 12.1024, 3.0]
["2026-10-02T16:40:16.331362+00:00", "trade", 12.1056, 21.0]
["2026-10-02T16:40:16.619103+00:00", "trade", 12.1055, 1.0]
["2026-10-02T16:40:20.532289+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:40:22.323388+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:26.492275+00:00", "trade", 12.1024, 22.0]
["2026-10-02T16:40:26.503777+00:00", "trade", 12.105, 123.0]
["2026-10-02T16:40:26.724954+00:00", "trade", 12.1024, 100.0]
["2026-10-02T16:40:26.852565+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:40:26.961780+00:00", "trade", 12.1059, 2.0]
["2026-10-02T16:40:28.271225+00:00", "trade", 12.1056, 5.0]
["2026-10-02T16:40:28.493330+00:00", "trade", 12.1024, 13.0]
["2026-10-02T16:40:28.712470+00:00", "trade", 12.1057, 1.0]
["2026-10-02T16:40:29.162363+00:00", "trade", 12.1057, 14.0]
["2026-10-02T16:40:33.888962+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:40:34.132401+00:00", "trade", 12.1023, 100.0]
["2026-10-02T16:40:34.292076+00:00", "trade", 12.1058, 1.0]
["2026-10-02T16:40:42.071480+00:00", "trade", 12.1022, 100.0]
["2026-10-02T16:40:43.512213+00:00", "trade", 12.1022, 5.0]
["2026-10-02T16:40:43.911801+00:00", "trade", 12.1022, 2.0]
["2026-10-02T16:40:45.292191+00:00", "trade", 12.1022, 15.0]
["2026-10-02T16:40:46.446230+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:46.457451+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:46.461501+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:40:46.834265+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:40:46.835024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:46.835284+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:47.452389+00:00", "trade", 12.1022, 18.0]
["2026-10-02T16:40:48.545621+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:48.550694+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:54.635301+00:00", "trade", 12.1053, 90.0]
["2026-10-02T16:40:54.874130+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:40:55.042736+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:55.049267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:56.411612+00:00", "trade", 12.1022, 400.0]
["2026-10-02T16:40:56.549472+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:56.791509+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:40:59.909702+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:40:59.910444+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:41:03.075498+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:03.163425+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:03.351203+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:41:03.532015+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:03.533885+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:03.819385+00:00", "trade", 12.1054, 2.0]
["2026-10-02T16:41:04.708075+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:04.861701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:05.272555+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:05.282549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:05.632281+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:05.669661+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:08.731857+00:00", "trade", 12.1022, 39.0]
["2026-10-02T16:41:10.183386+00:00", "trade", 12.1054, 2.0]
["2026-10-02T16:41:11.452360+00:00", "trade", 12.1054, 9.0]
["2026-10-02T16:41:12.128041+00:00", "trade", 12.105, 211.0]
["2026-10-02T16:41:12.911893+00:00", "trade", 12.1022, 200.0]
["2026-10-02T16:41:14.412148+00:00", "trade", 12.1058, 5.0]
["2026-10-02T16:41:17.429656+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:41:17.430190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:17.687203+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:17.687763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:18.267293+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:41:18.267750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:20.441855+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:20.510390+00:00", "trade", 12.1054, 1.0]
["2026-10-02T16:41:20.776609+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:23.072037+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:23.076568+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:23.079380+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:26.555844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:26.556282+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:26.558017+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:41:26.558473+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:41:26.558570+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:26.623424+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:30.144230+00:00", "trade", 12.1053, 2.0]
["2026-10-02T16:41:30.145041+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:30.319154+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:30.466048+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:41:30.559772+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:30.584809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.058219+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472034+00:00", "trade", 12.11, 40.0]
["2026-10-02T16:41:31.472417+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:41:31.472729+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472749+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472867+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.472944+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:31.494071+00:00", "trade", 12.105, 103.0]
["2026-10-02T16:41:32.937075+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:37.329482+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:41:39.643957+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:40.183833+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:40.184423+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:40.604453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:43.556361+00:00", "trade", 12.1056, 15.0]
["2026-10-02T16:41:43.611360+00:00", "trade", 12.1056, 26.0]
["2026-10-02T16:41:44.380064+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:45.169003+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:45.216364+00:00", "trade", 12.1056, 2.0]
["2026-10-02T16:41:45.313710+00:00", "trade", 12.1032, 20.0]
["2026-10-02T16:41:45.496582+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:45.635062+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:47.864674+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:41:47.864674+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:41:47.865180+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:47.865191+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:47.896093+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:48.664594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:48.669108+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:49.074375+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:51.151214+00:00", "trade", 12.1022, 57.0]
["2026-10-02T16:41:53.180434+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:53.313432+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:54.892350+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:41:55.141876+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:41:56.011370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:00.279705+00:00", "trade", 12.1053, 32.0]
["2026-10-02T16:42:00.280530+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:01.172520+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:01.612046+00:00", "trade", 12.1049, 19.0]
["2026-10-02T16:42:01.612871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:01.718380+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:42:02.065300+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:02.397068+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:02.397833+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:03.608731+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:03.608731+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:04.413388+00:00", "trade", 12.1053, 21.0]
["2026-10-02T16:42:04.686493+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:05.126181+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:05.426340+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:42:05.598814+00:00", "trade", 12.1018, 3.0]
["2026-10-02T16:42:05.868757+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:05.976228+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:06.269030+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:07.237572+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:10.124534+00:00", "trade", 12.105, 62.0]
["2026-10-02T16:42:10.125345+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:11.301741+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:11.302195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:11.791875+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:11.798491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:12.285159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:42:12.285858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:12.285895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:12.286143+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:12.287761+00:00", "trade", 12.1008, 368.0]
["2026-10-02T16:42:12.391495+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:12.812061+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.218726+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.219482+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.407489+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.548588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.548956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.550160+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:13.551270+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:15.410750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:16.021597+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:16.576747+00:00", "trade", 12.1, 84.0]
["2026-10-02T16:42:16.700978+00:00", "trade", 12.1048, 2.0]
["2026-10-02T16:42:16.742630+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:18.030681+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:42:18.030711+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:42:18.037359+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:19.217580+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:19.218045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:20.447019+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:20.886441+00:00", "trade", 12.105, 28.0]
["2026-10-02T16:42:20.892077+00:00", "trade", 12.105, 109.0]
["2026-10-02T16:42:20.898188+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:42:21.006184+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:21.008303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:21.887781+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:42:21.888251+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:22.046055+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:23.166568+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:23.167102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:23.280971+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:26.376619+00:00", "trade", 12.1, 51.0]
["2026-10-02T16:42:26.376624+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:26.377159+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:26.404699+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:27.962363+00:00", "trade", 12.104, 14.0]
["2026-10-02T16:42:28.537903+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:42:30.413903+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:30.415514+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:42:30.416536+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:30.422090+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:42:30.422132+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:30.422591+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:30.888137+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:31.424295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:31.437806+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.441055+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.616860+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.618198+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.661613+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.662900+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:31.756489+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:32.038567+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:33.751606+00:00", "trade", 12.1044, 1.0]
["2026-10-02T16:42:33.889386+00:00", "trade", 12.1046, 2.0]
["2026-10-02T16:42:34.348589+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:34.350013+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:42:34.872047+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:42:36.793386+00:00", "trade", 12.1038, 6.0]
["2026-10-02T16:42:37.039783+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:37.352153+00:00", "trade", 12.1045, 1.0]
["2026-10-02T16:42:38.059330+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:39.540263+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:39.602806+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:42:39.624561+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:42:39.625611+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:44.351477+00:00", "trade", 12.1052, 4.0]
["2026-10-02T16:42:45.616259+00:00", "trade", 12.11, 99.0]
["2026-10-02T16:42:45.616260+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:42:45.616263+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616264+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616266+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:42:45.616358+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:42:45.616359+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:42:45.616360+00:00", "trade", 12.11, 66.0]
["2026-10-02T16:42:45.616362+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:42:45.616372+00:00", "trade", 12.11, 69.0]
["2026-10-02T16:42:45.616380+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:42:45.616381+00:00", "trade", 12.11, 38.0]
["2026-10-02T16:42:45.616594+00:00", "trade", 12.11, 194.0]
["2026-10-02T16:42:45.616597+00:00", "trade", 12.11, 69.0]
["2026-10-02T16:42:45.616646+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:42:45.616646+00:00", "trade", 12.11, 48.0]
["2026-10-02T16:42:45.616650+00:00", "trade", 12.11, 70.0]
["2026-10-02T16:42:45.616661+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:42:45.616668+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616674+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:42:45.616675+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616682+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616682+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616689+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616696+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616703+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616704+00:00", "trade", 12.11, 89.0]
["2026-10-02T16:42:45.616704+00:00", "trade", 12.11, 22.0]
["2026-10-02T16:42:45.616704+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:42:45.616710+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616715+00:00", "trade", 12.11, 117.0]
["2026-10-02T16:42:45.616724+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616732+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616773+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:42:45.616775+00:00", "trade", 12.11, 163.0]
["2026-10-02T16:42:45.616821+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616831+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616872+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616888+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616920+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616928+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:42:45.616928+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:42:45.616949+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:42:45.616998+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616999+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616999+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:42:45.616999+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617060+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617342+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617349+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617396+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617427+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617474+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617505+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617535+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617559+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617622+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617639+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617880+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.617987+00:00", "trade", 12.11, 37.0]
["2026-10-02T16:42:45.618091+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.618290+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:42:45.618487+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.618624+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:42:45.618665+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.618676+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.622289+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.717570+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.880980+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:45.895169+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:46.018644+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:46.488542+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:46.522563+00:00", "trade", 12.1045, 3.0]
["2026-10-02T16:42:46.526234+00:00", "trade", 12.1045, 3.0]
["2026-10-02T16:42:46.701741+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:46.702199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:46.804662+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:47.020145+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:42:47.020606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:47.021064+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:48.148655+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:48.247373+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:48.247842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:49.466426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:49.466885+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:49.466936+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:52.342192+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:52.342643+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:54.636394+00:00", "trade", 12.1064, 1.0]
["2026-10-02T16:42:54.687561+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:55.403952+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:55.404405+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:55.429650+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:56.468979+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:56.492026+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:56.492578+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:42:56.493266+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:56.599287+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:42:57.324779+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:57.324911+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:57.325248+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:57.327408+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:57.368077+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:58.126941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:42:59.621693+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:00.799247+00:00", "trade", 12.1058, 100.0]
["2026-10-02T16:43:01.089143+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:01.089605+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:01.524584+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:05.187489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:05.187939+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:05.915594+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:43:06.086574+00:00", "trade", 12.115, 120.0]
["2026-10-02T16:43:06.086594+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.086623+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:06.086683+00:00", "trade", 12.115, 74.0]
["2026-10-02T16:43:06.087024+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:06.087231+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.087275+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.087292+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:06.087386+00:00", "trade", 12.115, 74.0]
["2026-10-02T16:43:06.087407+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.087446+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.087501+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:43:06.087737+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.089183+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.090151+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.090821+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.091108+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.091559+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.092011+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.092306+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.092748+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.121344+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:43:06.122076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.122084+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:06.233558+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:07.042489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:07.093156+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:43:07.740230+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:08.393036+00:00", "trade", 12.1094, 5.0]
["2026-10-02T16:43:08.732361+00:00", "trade", 12.1089, 23.0]
["2026-10-02T16:43:09.411188+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:09.411644+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:09.411656+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:10.543891+00:00", "trade", 12.1077, 26.0]
["2026-10-02T16:43:10.545296+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:11.315815+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:11.452365+00:00", "trade", 12.109, 14.0]
["2026-10-02T16:43:12.000057+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:12.000513+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:12.000523+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:12.000538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:13.244929+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:13.973022+00:00", "trade", 12.1091, 9.0]
["2026-10-02T16:43:16.208359+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:16.208810+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:16.211124+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:16.211577+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:17.537777+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:19.306861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:19.918707+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:19.919017+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:19.919212+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:19.919475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:21.529567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:21.936985+00:00", "trade", 12.1102, 35.0]
["2026-10-02T16:43:21.992085+00:00", "trade", 12.1068, 26.0]
["2026-10-02T16:43:22.045222+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.045683+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.045713+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.046024+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.046044+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.046145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:22.060126+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:23.739944+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:23.776576+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:43:25.241776+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:43:25.408392+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155220+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:43:30.155220+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:43:30.155221+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:43:30.155650+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:43:30.155656+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155668+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155675+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155682+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155688+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155696+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155703+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:43:30.155739+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:43:30.155746+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:43:30.156112+00:00", "trade", 12.12, 63.0]
["2026-10-02T16:43:30.156130+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:43:30.156135+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:43:30.156137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156138+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156146+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156152+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156159+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156159+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156166+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156217+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156264+00:00", "trade", 12.12, 83.0]
["2026-10-02T16:43:30.156422+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156439+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156701+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156737+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156796+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.156974+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.160447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.160899+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.160943+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.163304+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:43:30.166814+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.170103+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.417835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.417899+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.419658+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.420101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.501175+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.501649+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:30.509040+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:31.171754+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:31.172720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:31.174545+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:31.529034+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:31.603489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.712210+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:43:33.712901+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.713067+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.713267+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.713287+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.713743+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.769581+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.770040+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.773619+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:33.773660+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:34.588184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:34.588644+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:35.008618+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:35.294368+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:43:36.606374+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:43:36.606387+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:43:36.606387+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.606395+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.606404+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.606848+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.606880+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.606953+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.611269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.611278+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.611297+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.611468+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.611493+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.625302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:36.640530+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098143+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:43:41.098144+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:43:41.098149+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098185+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098193+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098439+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:43:41.098471+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098495+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.098881+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.099018+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.099422+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.139363+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.296121+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:43:41.296553+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.296654+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.297013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:41.297050+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.040181+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.040225+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.040533+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.040543+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.041001+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:42.491649+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.244662+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.492826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.492832+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.492988+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.493034+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.493472+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.554047+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:43.611392+00:00", "trade", 12.1106, 112.0]
["2026-10-02T16:43:43.757764+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:44.031432+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:44.331699+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:44.463489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:43:44.648374+00:00", "trade", 12.1106, 1.0]
["2026-10-02T16:43:45.216361+00:00", "trade", 12.1106, 8.0]
["2026-10-02T16:43:45.314388+00:00", "trade", 12.1107, 2.0]
["2026-10-02T16:43:46.273799+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:43:46.273801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.273808+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.273830+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.273840+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274165+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274267+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274275+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274289+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274425+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:43:46.274432+00:00", "trade", 12.13, 72.0]
["2026-10-02T16:43:46.274929+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.274978+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.275843+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:43:46.277159+00:00", "trade", 12.135, 126.0]
["2026-10-02T16:43:46.277223+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:43:46.277913+00:00", "trade", 12.135, 126.0]
["2026-10-02T16:43:46.277998+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:43:46.278496+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:43:46.278674+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.305058+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.321568+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:46.714760+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:43:47.440747+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.257071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.706291+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.706336+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.706379+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.715477+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:43:49.720959+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:43:49.721398+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:49.721849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:52.542141+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:52.776349+00:00", "trade", 12.13, 65.0]
["2026-10-02T16:43:52.776699+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:52.776853+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:52.777089+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:52.777307+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:53.367937+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:54.091691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:55.592776+00:00", "trade", 12.1083, 55.0]
["2026-10-02T16:43:55.597854+00:00", "trade", 12.1083, 2.0]
["2026-10-02T16:43:55.600104+00:00", "trade", 12.1083, 7.0]
["2026-10-02T16:43:56.635366+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:43:57.493863+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:44:00.009870+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:00.108583+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:01.672650+00:00", "trade", 12.135, 99.0]
["2026-10-02T16:44:01.673167+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:01.680180+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:44:03.566006+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:03.566045+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:03.588981+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:03.891963+00:00", "trade", 12.1116, 1.0]
["2026-10-02T16:44:04.346404+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:44:06.912407+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:08.979328+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:09.044961+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:09.045414+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:09.045423+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:10.503809+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:10.504266+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:10.508762+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:12.611967+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:12.611981+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:12.617450+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:12.626106+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:13.285391+00:00", "trade", 12.1131, 2.0]
["2026-10-02T16:44:13.895945+00:00", "trade", 12.1282, 15.0]
["2026-10-02T16:44:13.896643+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:44:14.006296+00:00", "trade", 12.135, 39.0]
["2026-10-02T16:44:14.033240+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:44:14.034314+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:44:14.131820+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:14.132881+00:00", "trade", 12.135, 130.0]
["2026-10-02T16:44:14.134280+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:14.134328+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:14.135947+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:14.179353+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:44:14.179440+00:00", "trade", 12.135, 124.0]
["2026-10-02T16:44:14.180447+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:14.242454+00:00", "trade", 12.135, 1970.0]
["2026-10-02T16:44:14.412478+00:00", "trade", 12.1105, 20.0]
["2026-10-02T16:44:14.471785+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:15.913506+00:00", "trade", 12.1298, 1.0]
["2026-10-02T16:44:16.510846+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:16.512016+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:16.526521+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.531198+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.531896+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.532362+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.586262+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.654130+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:17.654228+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:19.552907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:19.980756+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:44:19.981527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:19.991121+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:20.531147+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:20.531611+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:20.729477+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:22.727592+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:44:22.728743+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:24.935464+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:24.935630+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:24.936099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:25.692427+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:26.072160+00:00", "trade", 12.1105, 43.0]
["2026-10-02T16:44:26.377373+00:00", "trade", 12.1172, 15.0]
["2026-10-02T16:44:28.106118+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:28.106171+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:28.157651+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:28.272107+00:00", "trade", 12.1105, 35.0]
["2026-10-02T16:44:28.793954+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:28.794283+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:28.796110+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:29.250286+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:29.275649+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:44:32.547243+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:34.349365+00:00", "trade", 12.1201, 23.0]
["2026-10-02T16:44:34.474133+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:44:43.689133+00:00", "trade", 12.135, 28.0]
["2026-10-02T16:44:43.955272+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:44:47.040302+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:47.040346+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:47.040497+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:47.362501+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:44:47.921399+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:49.453133+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:49.453583+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:49.453592+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.264460+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:44:52.264461+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.264489+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.264624+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.264666+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.264986+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.265125+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.265188+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.265213+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:52.273972+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:44:52.274424+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:53.573745+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:53.574504+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.684638+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:44:54.946404+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:44:54.946463+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.946834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.946887+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.947119+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:44:54.947218+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.947728+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.947736+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:54.947759+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:55.239509+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:44:56.958349+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:44:58.412371+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:00.692200+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:45:00.866373+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:00.866889+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:01.008065+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:01.523549+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:45:02.040931+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:02.040974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.347836+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:45:04.347850+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:45:04.347859+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:45:04.347875+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:45:04.347876+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:45:04.347882+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:45:04.347889+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.347899+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.347917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.347924+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.348739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.348838+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.348879+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349097+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349160+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349281+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349678+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.349746+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.359287+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.359895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.360151+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.360344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.382438+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:04.396190+00:00", "trade", 12.135, 80.0]
["2026-10-02T16:45:04.442278+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.129612+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.130216+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.130438+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.130902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.131174+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:05.493392+00:00", "trade", 12.1255, 2.0]
["2026-10-02T16:45:05.811532+00:00", "trade", 12.1347, 1.0]
["2026-10-02T16:45:07.040395+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:07.040810+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.056274+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.093410+00:00", "trade", 12.1304, 14.0]
["2026-10-02T16:45:09.870711+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.870988+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.871165+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.871610+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.872021+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.872061+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.872490+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.872859+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:09.895995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:10.031911+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:45:11.259328+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.259575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.260064+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.260086+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.260113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.260446+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.260523+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.306539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.307469+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.307939+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.307951+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.307968+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:11.308386+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:15.049877+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.554506+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:45:17.555266+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.555685+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.555737+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.556148+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.669909+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.670594+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.670951+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:45:17.673497+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.674381+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.674499+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.674880+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.674907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.674954+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.675452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.675462+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.675599+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.685980+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.686023+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.697882+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.698384+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.698616+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.698829+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:17.733516+00:00", "trade", 12.1312, 9.0]
["2026-10-02T16:45:17.746843+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.750255+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.824727+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.841976+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:17.907330+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:19.996938+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:20.572592+00:00", "trade", 12.1193, 15.0]
["2026-10-02T16:45:20.622673+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.157284+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.157335+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.157604+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.158068+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.197658+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.197954+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:23.197961+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:24.914910+00:00", "trade", 12.1331, 2.0]
["2026-10-02T16:45:25.049239+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.449893+00:00", "trade", 12.14, 16.0]
["2026-10-02T16:45:29.450610+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.450691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.451174+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.451235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.451694+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:29.457929+00:00", "trade", 12.14, 84.0]
["2026-10-02T16:45:29.458691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:31.972550+00:00", "trade", 12.1355, 1.0]
["2026-10-02T16:45:32.272553+00:00", "trade", 12.1143, 1.0]
["2026-10-02T16:45:32.596930+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:45:32.597331+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.597368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.597406+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.597786+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.597815+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.644399+00:00", "trade", 12.135, 126.0]
["2026-10-02T16:45:32.644401+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:45:32.644402+00:00", "trade", 12.135, 72.0]
["2026-10-02T16:45:32.645086+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.645542+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.645556+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:32.653179+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:32.661975+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:32.669297+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:32.702576+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:45:33.042025+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:33.042050+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:33.056004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:34.055749+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:34.056410+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:34.056421+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:35.334112+00:00", "trade", 12.1196, 100.0]
["2026-10-02T16:45:35.485598+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:45:36.034284+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:36.034717+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:36.035294+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:36.036032+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:36.042260+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:42.296364+00:00", "trade", 12.1346, 1.0]
["2026-10-02T16:45:42.448588+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:43.732839+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:45.216363+00:00", "trade", 12.1346, 8.0]
["2026-10-02T16:45:50.412146+00:00", "trade", 12.1152, 21.0]
["2026-10-02T16:45:50.921456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:51.031098+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:55.793351+00:00", "trade", 12.1152, 12.0]
["2026-10-02T16:45:57.752573+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:45:57.753267+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:57.753293+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:57.753339+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:57.753877+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:57.754323+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:45:57.878695+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:00.172605+00:00", "trade", 12.1349, 2.0]
["2026-10-02T16:46:00.637381+00:00", "trade", 12.1348, 23.0]
["2026-10-02T16:46:02.917035+00:00", "trade", 12.1349, 6.0]
["2026-10-02T16:46:02.917918+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:46:02.918416+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:05.023360+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:05.364268+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:05.364732+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:05.373250+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:05.959463+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:06.500369+00:00", "trade", 12.1348, 1.0]
["2026-10-02T16:46:07.412300+00:00", "trade", 12.1349, 1.0]
["2026-10-02T16:46:08.267019+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:08.267476+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:08.268579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:08.268991+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:08.269033+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:10.123049+00:00", "trade", 12.1351, 3.0]
["2026-10-02T16:46:11.992014+00:00", "trade", 12.1351, 1.0]
["2026-10-02T16:46:12.005470+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:46:12.603648+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:12.603927+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:12.603929+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:12.604421+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:12.604922+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:13.347746+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:13.348204+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:13.377233+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:13.384510+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:15.387237+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:46:16.609160+00:00", "trade", 12.1196, 1.0]
["2026-10-02T16:46:16.896516+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:46:16.897226+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:16.897236+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:16.897266+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:16.897669+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:16.988309+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155529+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:46:19.155530+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:46:19.155647+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155654+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155670+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155759+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155767+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155808+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.155822+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:46:19.155847+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:46:19.156031+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156074+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156124+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156126+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:46:19.156126+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:46:19.156128+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156128+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156139+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156275+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156546+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156602+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156604+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:19.156680+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156715+00:00", "trade", 12.14, 98.0]
["2026-10-02T16:46:19.156762+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.156764+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:46:19.156797+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:46:19.156836+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:46:19.156876+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:46:19.156938+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157063+00:00", "trade", 12.14, 126.0]
["2026-10-02T16:46:19.157140+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157401+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157516+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157552+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157710+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157717+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157917+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.157924+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.158002+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.158278+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.158732+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:46:19.159397+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.160450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.160580+00:00", "trade", 12.145, 123.0]
["2026-10-02T16:46:19.161738+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.163478+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:19.163598+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.164094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.165759+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.165829+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.183130+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.185811+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.188859+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.209468+00:00", "trade", 12.145, 153.0]
["2026-10-02T16:46:19.309078+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:46:19.616828+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:46:19.886339+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.886500+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:19.886800+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:21.586099+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:21.914366+00:00", "trade", 12.1362, 15.0]
["2026-10-02T16:46:22.167026+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:22.168017+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:22.185561+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:22.186021+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:22.186111+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:23.030437+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:24.011527+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:46:24.271960+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:24.728389+00:00", "trade", 12.1363, 2.0]
["2026-10-02T16:46:27.058946+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:46:27.246322+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:28.091688+00:00", "trade", 12.1384, 1.0]
["2026-10-02T16:46:32.177731+00:00", "trade", 12.1384, 6.0]
["2026-10-02T16:46:33.805894+00:00", "trade", 12.1182, 23.0]
["2026-10-02T16:46:36.952458+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:46:37.691649+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:46:37.692159+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:37.692614+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:37.693053+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:38.769239+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:41.998322+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:46:42.000338+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.000458+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.000797+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.000818+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.001150+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.001169+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.002753+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005470+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:42.005471+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:42.005522+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005529+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005531+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005536+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005542+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:46:42.005543+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005550+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:46:42.005564+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005571+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005578+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005593+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005600+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005606+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005613+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005621+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005623+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005627+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005704+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005728+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005750+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:46:42.005756+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005757+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:46:42.005760+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005774+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005803+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005883+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.005971+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:46:42.005980+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:46:42.006035+00:00", "trade", 12.14, 93.0]
["2026-10-02T16:46:42.006035+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:46:42.006035+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:46:42.006035+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006221+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006253+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006287+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006289+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006347+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006430+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006441+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006463+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006488+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006494+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006501+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006513+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006673+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006714+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006855+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.006964+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.013985+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.013996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.030426+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.084155+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.086354+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:42.094470+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:42.107974+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:46:42.174505+00:00", "trade", 12.135, 83.0]
["2026-10-02T16:46:42.175522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:42.335786+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:43.175292+00:00", "trade", 12.135, 54.0]
["2026-10-02T16:46:44.090867+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.091326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.091531+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.091788+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.091799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.091842+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.105049+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.105153+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.105510+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:44.238188+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:45.166580+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:46:45.173850+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:45.174303+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:45.243975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:49.166831+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:49.260876+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:46:52.025955+00:00", "trade", 12.135, 35.0]
["2026-10-02T16:46:52.033490+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:46:52.039798+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:46:52.045442+00:00", "trade", 12.135, 56.0]
["2026-10-02T16:46:52.856008+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:56.881432+00:00", "trade", 12.1392, 1.0]
["2026-10-02T16:46:56.928667+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:56.928696+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:56.929246+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:56.929363+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:56.984804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:58.859180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:58.906207+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:46:59.064313+00:00", "trade", 12.125, 34.0]
["2026-10-02T16:47:03.046297+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:03.053858+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:03.193682+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:04.355364+00:00", "trade", 12.1377, 126.0]
["2026-10-02T16:47:05.225314+00:00", "trade", 12.1392, 1.0]
["2026-10-02T16:47:06.348366+00:00", "trade", 12.1377, 14.0]
["2026-10-02T16:47:08.953044+00:00", "trade", 12.1392, 2.0]
["2026-10-02T16:47:08.956678+00:00", "trade", 12.1392, 1.0]
["2026-10-02T16:47:10.258711+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:10.267249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.073414+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.906972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.907452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.907837+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.907958+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.911075+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.917405+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.917967+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.918427+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:12.918974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:16.074704+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:16.075050+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:16.075324+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:16.618565+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:17.938192+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:20.883241+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:47:20.889094+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:47:21.518279+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:47:23.048421+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:23.049267+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:23.049816+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:23.052249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:23.908369+00:00", "trade", 12.1385, 2.0]
["2026-10-02T16:47:24.915406+00:00", "trade", 12.1385, 2.0]
["2026-10-02T16:47:25.086501+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:25.086834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:25.096895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:25.460756+00:00", "trade", 12.1394, 1.0]
["2026-10-02T16:47:26.908369+00:00", "trade", 12.1385, 21.0]
["2026-10-02T16:47:27.088345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:27.088801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:28.036617+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:28.036625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:28.070949+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:31.671590+00:00", "trade", 12.1386, 1.0]
["2026-10-02T16:47:34.057337+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:34.059543+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:35.053246+00:00", "trade", 12.1388, 1.0]
["2026-10-02T16:47:35.913001+00:00", "trade", 12.1388, 6.0]
["2026-10-02T16:47:41.483015+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:47:43.411876+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:47:45.216366+00:00", "trade", 12.139, 8.0]
["2026-10-02T16:47:45.328779+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:47:46.912664+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:46.913013+00:00", "trade", 12.1244, 100.0]
["2026-10-02T16:47:46.913805+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:47:46.921190+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:47:48.698391+00:00", "trade", 12.1389, 2.0]
["2026-10-02T16:47:49.539695+00:00", "trade", 12.1238, 12.0]
["2026-10-02T16:47:49.543524+00:00", "trade", 12.1217, 23.0]
["2026-10-02T16:47:49.546698+00:00", "trade", 12.1214, 74.0]
["2026-10-02T16:47:49.557159+00:00", "trade", 12.1224, 13.0]
["2026-10-02T16:47:49.557363+00:00", "trade", 12.1234, 37.0]
["2026-10-02T16:47:49.558222+00:00", "trade", 12.1215, 5.0]
["2026-10-02T16:48:02.569938+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:02.938157+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:02.942116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:02.948720+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:03.106878+00:00", "trade", 12.135, 13.0]
["2026-10-02T16:48:11.333411+00:00", "trade", 12.1293, 3.0]
["2026-10-02T16:48:12.491728+00:00", "trade", 12.1216, 14.0]
["2026-10-02T16:48:14.940332+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:48:15.385371+00:00", "trade", 12.1391, 14.0]
["2026-10-02T16:48:16.673168+00:00", "trade", 12.1342, 1.0]
["2026-10-02T16:48:17.472289+00:00", "trade", 12.1391, 2.0]
["2026-10-02T16:48:21.666905+00:00", "trade", 12.1291, 1.0]
["2026-10-02T16:48:21.667971+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:48:22.022273+00:00", "trade", 12.1289, 35.0]
["2026-10-02T16:48:25.328208+00:00", "trade", 12.1346, 25.0]
["2026-10-02T16:48:28.066389+00:00", "trade", 12.1375, 1.0]
["2026-10-02T16:48:31.686770+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:32.178388+00:00", "trade", 12.1375, 1.0]
["2026-10-02T16:48:35.008735+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:48:35.015343+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:48:35.074165+00:00", "trade", 12.1329, 4.0]
["2026-10-02T16:48:36.272050+00:00", "trade", 12.1218, 100.0]
["2026-10-02T16:48:37.472343+00:00", "trade", 12.1296, 1.0]
["2026-10-02T16:48:37.887099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:41.581729+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:41.860318+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:41.872450+00:00", "trade", 12.1296, 6.0]
["2026-10-02T16:48:42.602138+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:48:47.192832+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:49.165741+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:49.572056+00:00", "trade", 12.1278, 1.0]
["2026-10-02T16:48:49.574951+00:00", "trade", 12.1278, 3.0]
["2026-10-02T16:48:51.830996+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:48:53.034362+00:00", "trade", 12.1304, 25.0]
["2026-10-02T16:48:53.252312+00:00", "trade", 12.1221, 100.0]
["2026-10-02T16:48:53.437365+00:00", "trade", 12.1304, 30.0]
["2026-10-02T16:48:53.437391+00:00", "trade", 12.1304, 21.0]
["2026-10-02T16:48:55.017009+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:48:57.731388+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:48:58.065492+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:48:58.066326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:58.749051+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:58.855701+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:58.855908+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:58.856750+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:58.857344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:48:59.892713+00:00", "trade", 12.1342, 100.0]
["2026-10-02T16:49:02.371771+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:04.632652+00:00", "trade", 12.1341, 9.0]
["2026-10-02T16:49:04.840838+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:49:04.841268+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:49:04.841630+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:04.951364+00:00", "trade", 12.1327, 15.0]
["2026-10-02T16:49:06.986747+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:11.511692+00:00", "trade", 12.1343, 1.0]
["2026-10-02T16:49:12.217816+00:00", "trade", 12.1372, 17.0]
["2026-10-02T16:49:12.223075+00:00", "trade", 12.1372, 7.0]
["2026-10-02T16:49:13.782476+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:49:15.844324+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:15.844331+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:15.917749+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:16.605177+00:00", "trade", 12.136, 1.0]
["2026-10-02T16:49:20.883361+00:00", "trade", 12.1327, 2.0]
["2026-10-02T16:49:20.884359+00:00", "trade", 12.1327, 23.0]
["2026-10-02T16:49:24.108177+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.593457+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:49:25.593458+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:49:25.593485+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594191+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594287+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594311+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594673+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594685+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.594804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.602529+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:25.603298+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.605456+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:25.608463+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:25.612222+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:25.612984+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:25.633129+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:25.633151+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:26.675596+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:26.891920+00:00", "trade", 12.1241, 300.0]
["2026-10-02T16:49:26.940556+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:27.219303+00:00", "trade", 12.1354, 6.0]
["2026-10-02T16:49:27.226883+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:27.227879+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:49:28.492797+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:29.052721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:29.670344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:29.753710+00:00", "trade", 12.1354, 1.0]
["2026-10-02T16:49:31.672366+00:00", "trade", 12.1345, 2.0]
["2026-10-02T16:49:31.809955+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:32.005077+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:36.304801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:36.304828+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:37.718876+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:49:38.667275+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:40.398627+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:41.235874+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:44.834362+00:00", "trade", 12.1346, 21.0]
["2026-10-02T16:49:45.329390+00:00", "trade", 12.1346, 2.0]
["2026-10-02T16:49:45.672622+00:00", "trade", 12.1356, 1.0]
["2026-10-02T16:49:48.886471+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:49.022914+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:49.564432+00:00", "trade", 12.1347, 5.0]
["2026-10-02T16:49:49.569175+00:00", "trade", 12.1347, 2.0]
["2026-10-02T16:49:49.581635+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:49.716677+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:50.473157+00:00", "trade", 12.1356, 2.0]
["2026-10-02T16:49:51.101777+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:51.502337+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:53.052222+00:00", "trade", 12.1356, 1.0]
["2026-10-02T16:49:53.629534+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:53.938004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:55.711876+00:00", "trade", 12.1248, 13.0]
["2026-10-02T16:49:56.765265+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:56.980471+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:56.981428+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:57.049860+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:57.231373+00:00", "trade", 12.1248, 21.0]
["2026-10-02T16:49:58.409891+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.521057+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980264+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980267+00:00", "trade", 12.14, 47.0]
["2026-10-02T16:49:58.980268+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:49:58.980269+00:00", "trade", 12.14, 105.0]
["2026-10-02T16:49:58.980271+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980271+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980276+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980276+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980276+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:49:58.980294+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:49:58.980296+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:49:58.980337+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980344+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980350+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980357+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980364+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980371+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980377+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980384+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980397+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980405+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980406+00:00", "trade", 12.14, 157.0]
["2026-10-02T16:49:58.980411+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980419+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980434+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980440+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980448+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:49:58.980455+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980462+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980468+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980475+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980482+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980488+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980495+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980514+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980591+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980603+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:49:58.980687+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:49:58.980762+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:49:58.980985+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:49:58.981006+00:00", "trade", 12.14, 43.0]
["2026-10-02T16:49:58.981116+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:49:58.981117+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:49:58.981119+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981178+00:00", "trade", 12.14, 57.0]
["2026-10-02T16:49:58.981185+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:49:58.981297+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981350+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981421+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981492+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981529+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981536+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981552+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981588+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981817+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981828+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981872+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.981904+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.982007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:58.982478+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:49:58.983369+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:59.028281+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:49:59.081115+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:59.084046+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:59.126859+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:49:59.128712+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:49:59.706232+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:49:59.987976+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:00.174929+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:00.193341+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:02.114271+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:50:02.156430+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:50:02.212028+00:00", "trade", 12.1253, 106.0]
["2026-10-02T16:50:02.218009+00:00", "trade", 12.1253, 3.0]
["2026-10-02T16:50:02.219053+00:00", "trade", 12.1253, 10.0]
["2026-10-02T16:50:02.680055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:02.680503+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:02.680949+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:02.689451+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:03.106400+00:00", "trade", 12.1367, 19.0]
["2026-10-02T16:50:03.926499+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:04.068668+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:06.225189+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:07.925768+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:07.926096+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:07.969685+00:00", "trade", 12.145, 345.0]
["2026-10-02T16:50:07.970155+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:08.032810+00:00", "trade", 12.1256, 44.0]
["2026-10-02T16:50:08.987365+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:09.933787+00:00", "trade", 12.145, 90.0]
["2026-10-02T16:50:09.934974+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:50:09.935799+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:09.936269+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:11.909122+00:00", "trade", 12.145, 19.0]
["2026-10-02T16:50:13.471941+00:00", "trade", 12.1381, 5.0]
["2026-10-02T16:50:15.151880+00:00", "trade", 12.1258, 5.0]
["2026-10-02T16:50:15.311976+00:00", "trade", 12.1375, 100.0]
["2026-10-02T16:50:17.129084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:17.832739+00:00", "trade", 12.1258, 100.0]
["2026-10-02T16:50:19.062915+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:19.072326+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:19.083353+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:20.065963+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:20.066004+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:20.066798+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:20.067038+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:20.086918+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:24.274815+00:00", "trade", 12.145, 23.0]
["2026-10-02T16:50:24.491451+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:26.873378+00:00", "trade", 12.1258, 100.0]
["2026-10-02T16:50:26.980992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:26.981000+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:27.003909+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:29.010178+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:29.417359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:31.132358+00:00", "trade", 12.1376, 8.0]
["2026-10-02T16:50:32.297440+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.297657+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.298108+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.300336+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.378261+00:00", "trade", 12.145, 81.0]
["2026-10-02T16:50:32.378331+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:32.379119+00:00", "trade", 12.145, 19.0]
["2026-10-02T16:50:32.380139+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.380148+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.380611+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.381035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.591933+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:32.729257+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:35.113787+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:35.117553+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:35.128057+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:37.310231+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:37.952564+00:00", "trade", 12.1414, 1.0]
["2026-10-02T16:50:38.436343+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:50:39.841359+00:00", "trade", 12.138, 19.0]
["2026-10-02T16:50:42.044724+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:42.045745+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:42.062691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:43.700113+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:45.129065+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:45.129871+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:45.130337+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:45.328725+00:00", "trade", 12.1372, 25.0]
["2026-10-02T16:50:45.372839+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:45.429960+00:00", "trade", 12.145, 111.0]
["2026-10-02T16:50:45.491748+00:00", "trade", 12.1373, 5.0]
["2026-10-02T16:50:46.172858+00:00", "trade", 12.1262, 23.0]
["2026-10-02T16:50:46.252064+00:00", "trade", 12.1262, 2.0]
["2026-10-02T16:50:47.030012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:47.030470+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:47.976207+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:47.976620+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:47.976659+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:47.977758+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:48.770894+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.136358+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.147279+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.398665+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:51.399124+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.399509+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.399582+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.399969+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.401629+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.498044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.499560+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:51.831385+00:00", "trade", 12.1382, 1.0]
["2026-10-02T16:50:53.034357+00:00", "trade", 12.1382, 59.0]
["2026-10-02T16:50:53.325170+00:00", "trade", 12.145, 80.0]
["2026-10-02T16:50:53.325236+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:50:53.325265+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:53.325945+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:50:53.325946+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:50:53.325974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:53.325981+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:53.326273+00:00", "trade", 12.145, 80.0]
["2026-10-02T16:50:53.326477+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:53.327860+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:50:53.328129+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:50:53.328206+00:00", "trade", 12.145, 126.0]
["2026-10-02T16:50:53.328258+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:53.328333+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:50:53.328393+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:53.328446+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:53.329628+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:53.376435+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:50:53.379985+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:50:53.380384+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:50:53.381337+00:00", "trade", 12.145, 216.0]
["2026-10-02T16:50:53.382061+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:50:53.437391+00:00", "trade", 12.1401, 42.0]
["2026-10-02T16:50:53.758914+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:50:53.758915+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:50:53.758916+00:00", "trade", 12.15, 64.0]
["2026-10-02T16:50:53.758919+00:00", "trade", 12.15, 105.0]
["2026-10-02T16:50:53.758920+00:00", "trade", 12.15, 31.0]
["2026-10-02T16:50:53.759009+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:50:53.759126+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:50:53.759130+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:50:53.759183+00:00", "trade", 12.15, 52.0]
["2026-10-02T16:50:53.759185+00:00", "trade", 12.15, 13.0]
["2026-10-02T16:50:53.759205+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759213+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759220+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759226+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759233+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759246+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759477+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:50:53.759535+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759578+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759588+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759597+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759602+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759605+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759649+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759672+00:00", "trade", 12.15, 83.0]
["2026-10-02T16:50:53.759747+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759778+00:00", "trade", 12.15, 126.0]
["2026-10-02T16:50:53.759855+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759862+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759889+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.759968+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.760005+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.760092+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.760415+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.760427+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.760538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.766468+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:50:53.784562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.790712+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:53.796002+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:54.284306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:55.595539+00:00", "trade", 12.155, 126.0]
["2026-10-02T16:50:55.595933+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:55.596318+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:55.604715+00:00", "trade", 12.155, 74.0]
["2026-10-02T16:50:55.605351+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:55.677400+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:57.271480+00:00", "trade", 12.1449, 1.0]
["2026-10-02T16:50:59.946298+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:59.946600+00:00", "trade", 12.155, 25.0]
["2026-10-02T16:50:59.946755+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:59.963287+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:50:59.963974+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:50:59.964037+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:51:00.346428+00:00", "trade", 12.1406, 1.0]
["2026-10-02T16:51:00.396711+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:01.256385+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:01.409820+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:01.963911+00:00", "trade", 12.155, 16.0]
["2026-10-02T16:51:01.964163+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:51:01.964555+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:01.965018+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:02.766957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:02.767411+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:04.120497+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:04.449156+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:04.633363+00:00", "trade", 12.1429, 13.0]
["2026-10-02T16:51:05.634989+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:05.841381+00:00", "trade", 12.1431, 2.0]
["2026-10-02T16:51:06.497261+00:00", "trade", 12.1287, 100.0]
["2026-10-02T16:51:08.626655+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:51:09.022142+00:00", "trade", 12.155, 7.0]
["2026-10-02T16:51:09.022741+00:00", "trade", 12.155, 76.0]
["2026-10-02T16:51:09.682977+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:10.958405+00:00", "trade", 12.1481, 4.0]
["2026-10-02T16:51:11.512358+00:00", "trade", 12.1435, 2.0]
["2026-10-02T16:51:13.783355+00:00", "trade", 12.1435, 14.0]
["2026-10-02T16:51:15.061980+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:51:15.066388+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:51:15.066389+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:51:15.066391+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066411+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:51:15.066414+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066416+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066418+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066503+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066510+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066516+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066522+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066529+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066536+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066549+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066661+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:51:15.066669+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066673+00:00", "trade", 12.16, 70.0]
["2026-10-02T16:51:15.066683+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:51:15.066855+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066878+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066890+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066940+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:15.066943+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:51:15.066957+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:51:15.066958+00:00", "trade", 12.16, 63.0]
["2026-10-02T16:51:15.066959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067103+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067111+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067145+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067210+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067292+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067306+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067313+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067393+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067400+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067435+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067443+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067458+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067465+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067515+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067525+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067556+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067569+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067580+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067663+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067683+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067846+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067915+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067922+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.067975+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.068696+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.069083+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.735411+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:51:15.735478+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.737932+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:15.738355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:16.034016+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:16.034592+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:16.685981+00:00", "trade", 12.1398, 1.0]
["2026-10-02T16:51:18.087855+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:19.450503+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:20.031765+00:00", "trade", 12.1505, 1.0]
["2026-10-02T16:51:20.466335+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:20.467814+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:20.497510+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:22.243729+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:22.934361+00:00", "trade", 12.1454, 1.0]
["2026-10-02T16:51:23.446895+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:23.511328+00:00", "trade", 12.1301, 200.0]
["2026-10-02T16:51:24.773946+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:24.775648+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:24.983286+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:25.080758+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:26.116194+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:51:27.009266+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:28.226644+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:28.227440+00:00", "trade", 12.1481, 12.0]
["2026-10-02T16:51:28.231367+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:28.341784+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:28.341867+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:28.676639+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:29.878517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:31.668683+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:31.939152+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:35.305152+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:51:35.305602+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:36.886186+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:36.891143+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:36.892035+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:37.079134+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:38.631499+00:00", "trade", 12.1305, 1.0]
["2026-10-02T16:51:39.467469+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:39.983362+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:41.884601+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:51:41.885007+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:41.885471+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:41.887173+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.048991+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.049602+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.464357+00:00", "trade", 12.1487, 7.0]
["2026-10-02T16:51:46.920383+00:00", "trade", 12.1446, 100.0]
["2026-10-02T16:51:48.282925+00:00", "trade", 12.165, 16.0]
["2026-10-02T16:51:48.282978+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:51:48.742745+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.743094+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.743154+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.743511+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.743959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.801786+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.916840+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:50.183303+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:50.188325+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:50.189009+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:50.189015+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:50.189023+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:52.372690+00:00", "trade", 12.1308, 59.0]
["2026-10-02T16:51:52.373394+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:52.373924+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.801695+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:54.526516+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:56.393541+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:57.264896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:00.373579+00:00", "trade", 12.165, 110.0]
["2026-10-02T16:52:01.127359+00:00", "trade", 12.1506, 12.0]
["2026-10-02T16:52:01.231416+00:00", "trade", 12.1593, 4.0]
["2026-10-02T16:52:01.431620+00:00", "trade", 12.1309, 100.0]
["2026-10-02T16:52:03.834336+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:52:03.836050+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:52:04.835214+00:00", "trade", 12.165, 73.0]
["2026-10-02T16:52:04.836259+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:04.896414+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:04.980434+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:12.226806+00:00", "trade", 12.17, 15.0]
["2026-10-02T16:52:12.226810+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:12.291799+00:00", "trade", 12.1611, 4.0]
["2026-10-02T16:52:13.914648+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:13.915780+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:16.615986+00:00", "trade", 12.143, 1.0]
["2026-10-02T16:52:16.747785+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:16.748213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:16.748677+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:16.846521+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:52:16.847306+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:18.071328+00:00", "trade", 12.1626, 1.0]
["2026-10-02T16:52:19.332771+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:19.333353+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:20.888246+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:52:21.593612+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:52:22.625213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:23.575674+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:23.611258+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:23.735891+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:52:24.274355+00:00", "trade", 12.1523, 15.0]
["2026-10-02T16:52:26.611679+00:00", "trade", 12.163, 1.0]
["2026-10-02T16:52:31.074985+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:31.709510+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:52:32.378355+00:00", "trade", 12.1529, 2.0]
["2026-10-02T16:52:32.907181+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:33.397805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.074207+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.074233+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.082851+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:43.402013+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:52:43.621302+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:43.621334+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:43.621350+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:43.621357+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:45.104678+00:00", "trade", 12.1642, 1.0]
["2026-10-02T16:52:45.145381+00:00", "trade", 12.1535, 95.0]
["2026-10-02T16:52:45.215070+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:52:45.431389+00:00", "trade", 12.1537, 2.0]
["2026-10-02T16:52:45.457724+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:45.458204+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:47.151975+00:00", "trade", 12.137, 3.0]
["2026-10-02T16:52:51.388669+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:51.391899+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:51.392357+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:51.393488+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:53.035118+00:00", "trade", 12.1541, 24.0]
["2026-10-02T16:52:53.228806+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:58.831154+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:52:58.831626+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:58.831649+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:58.831906+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:52:58.831910+00:00", "trade", 12.165, 48.0]
["2026-10-02T16:52:58.832080+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:01.172478+00:00", "trade", 12.1482, 1.0]
["2026-10-02T16:53:01.203915+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:01.965357+00:00", "trade", 12.1619, 2.0]
["2026-10-02T16:53:02.347386+00:00", "trade", 12.1619, 12.0]
["2026-10-02T16:53:04.139227+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:05.411431+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:09.102296+00:00", "trade", 12.165, 17.0]
["2026-10-02T16:53:10.277723+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:10.278183+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:10.302023+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:11.201191+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:53:11.201296+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:53:14.298576+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:15.416319+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:53:16.736357+00:00", "trade", 12.1644, 1.0]
["2026-10-02T16:53:16.753018+00:00", "trade", 12.1658, 4.0]
["2026-10-02T16:53:21.846907+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:21.908198+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:21.938352+00:00", "trade", 12.1658, 1.0]
["2026-10-02T16:53:21.945269+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:53:22.020413+00:00", "trade", 12.1658, 2.0]
["2026-10-02T16:53:22.083975+00:00", "trade", 12.165, 365.0]
["2026-10-02T16:53:28.230359+00:00", "trade", 12.1645, 13.0]
["2026-10-02T16:53:30.281836+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:53:30.281837+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:53:31.071898+00:00", "trade", 12.1646, 3.0]
["2026-10-02T16:53:32.565660+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:32.583977+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:34.112527+00:00", "trade", 12.1524, 26.0]
["2026-10-02T16:53:34.739785+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:36.120843+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:40.857511+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:44.464359+00:00", "trade", 12.1644, 7.0]
["2026-10-02T16:53:46.889017+00:00", "trade", 12.1644, 2.0]
["2026-10-02T16:53:46.890195+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:46.894347+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:53:47.893298+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:53:48.283358+00:00", "trade", 12.1644, 2.0]
["2026-10-02T16:53:52.404833+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:52.404840+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:52.566133+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:53:52.566135+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:53:53.611623+00:00", "trade", 12.149, 19.0]
["2026-10-02T16:53:54.627459+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.406325+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:53:56.421488+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.421515+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.422184+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.422642+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.423068+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:56.869384+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:57.012905+00:00", "trade", 12.153, 13.0]
["2026-10-02T16:53:59.628908+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:59.630677+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:00.374362+00:00", "trade", 12.1651, 12.0]
["2026-10-02T16:54:01.136442+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:54:01.136446+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:54:02.029128+00:00", "trade", 12.165, 103.0]
["2026-10-02T16:54:02.029554+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:54:02.038201+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.038640+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.038874+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.039123+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.039150+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.039663+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.039833+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.040288+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:02.191742+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:08.578474+00:00", "trade", 12.1554, 8.0]
["2026-10-02T16:54:08.580757+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:54:09.829368+00:00", "trade", 12.1651, 14.0]
["2026-10-02T16:54:14.452714+00:00", "trade", 12.1557, 14.0]
["2026-10-02T16:54:16.449011+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:54:16.664867+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:54:16.848015+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:54:21.592526+00:00", "trade", 12.1558, 3.0]
["2026-10-02T16:54:23.412407+00:00", "trade", 12.1558, 3.0]
["2026-10-02T16:54:23.415802+00:00", "trade", 12.1558, 1.0]
["2026-10-02T16:54:23.417842+00:00", "trade", 12.1558, 13.0]
["2026-10-02T16:54:31.710360+00:00", "trade", 12.165, 13.0]
["2026-10-02T16:54:32.153798+00:00", "trade", 12.1505, 25.0]
["2026-10-02T16:54:32.531438+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:54:33.652626+00:00", "trade", 12.144, 53.0]
["2026-10-02T16:54:35.752123+00:00", "trade", 12.1632, 1.0]
["2026-10-02T16:54:35.790263+00:00", "trade", 12.165, 53.0]
["2026-10-02T16:54:35.791344+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:54:35.792433+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:54:36.055768+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:36.136353+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:38.572205+00:00", "trade", 12.1562, 2.0]
["2026-10-02T16:54:39.340770+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:54:43.447284+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:54:44.714827+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:54:44.715304+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:44.715763+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:52.388363+00:00", "trade", 12.1641, 2.0]
["2026-10-02T16:54:52.586772+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:54:52.586805+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:54:52.586810+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:52.587163+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:52.590425+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:52.711686+00:00", "trade", 12.1568, 5.0]
["2026-10-02T16:54:53.035359+00:00", "trade", 12.1641, 13.0]
["2026-10-02T16:54:55.895736+00:00", "trade", 12.1635, 1.0]
["2026-10-02T16:54:56.133005+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:56.133458+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:57.346361+00:00", "trade", 12.1641, 15.0]
["2026-10-02T16:54:59.099536+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:54:59.101632+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:01.109005+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:55:01.110137+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:55:02.836428+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:55:02.851885+00:00", "trade", 12.163, 1.0]
["2026-10-02T16:55:09.103407+00:00", "trade", 12.1642, 2.0]
["2026-10-02T16:55:12.202386+00:00", "trade", 12.1641, 126.0]
["2026-10-02T16:55:13.096823+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:13.097286+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:13.340889+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:15.172346+00:00", "trade", 12.1635, 3.0]
["2026-10-02T16:55:15.427995+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:55:16.596844+00:00", "trade", 12.1543, 1.0]
["2026-10-02T16:55:17.717209+00:00", "trade", 12.157, 39.0]
["2026-10-02T16:55:20.265294+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:20.787752+00:00", "trade", 12.165, 27.0]
["2026-10-02T16:55:20.910926+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:55:22.593845+00:00", "trade", 12.1461, 31.0]
["2026-10-02T16:55:23.038474+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:55:23.039156+00:00", "trade", 12.165, 126.0]
["2026-10-02T16:55:23.039609+00:00", "trade", 12.165, 114.0]
["2026-10-02T16:55:23.040113+00:00", "trade", 12.165, 48.0]
["2026-10-02T16:55:23.053504+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:55:23.134014+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.134661+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.141085+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.141198+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.168209+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.219403+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.583062+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.590515+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.629610+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:23.701752+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:55:24.003043+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:24.004814+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:24.029802+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:24.035878+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:24.036696+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:24.047871+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:24.049263+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:55:26.931364+00:00", "trade", 12.1584, 10.0]
["2026-10-02T16:55:26.933766+00:00", "trade", 12.1635, 4.0]
["2026-10-02T16:55:28.230364+00:00", "trade", 12.1644, 14.0]
["2026-10-02T16:55:29.206916+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:29.207378+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:29.252290+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:29.798042+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:55:31.472263+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:31.725872+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:32.077109+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:55:32.077111+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:55:32.077111+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:55:32.077501+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:32.078131+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:32.913851+00:00", "trade", 12.1648, 5.0]
["2026-10-02T16:55:34.291202+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:55:40.247785+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:42.611376+00:00", "trade", 12.1491, 100.0]
["2026-10-02T16:55:42.612907+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:43.100211+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:55:43.608788+00:00", "trade", 12.1648, 15.0]
["2026-10-02T16:55:45.007363+00:00", "trade", 12.1648, 1.0]
["2026-10-02T16:55:45.013392+00:00", "trade", 12.1648, 12.0]
["2026-10-02T16:55:47.247465+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:47.248692+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:47.852522+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:47.852533+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:47.853621+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:49.070528+00:00", "trade", 12.165, 62.0]
["2026-10-02T16:55:50.854559+00:00", "trade", 12.165, 55.0]
["2026-10-02T16:55:52.532563+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:55:55.598270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:55.598753+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:56.239492+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:55:57.036350+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:57.077011+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:55:58.849391+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:00.348531+00:00", "trade", 12.1639, 1.0]
["2026-10-02T16:56:00.374365+00:00", "trade", 12.1649, 12.0]
["2026-10-02T16:56:02.851210+00:00", "trade", 12.165, 27.0]
["2026-10-02T16:56:03.993016+00:00", "trade", 12.1501, 26.0]
["2026-10-02T16:56:08.579366+00:00", "trade", 12.1649, 8.0]
["2026-10-02T16:56:10.431551+00:00", "trade", 12.1501, 1.0]
["2026-10-02T16:56:10.432701+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:56:10.436279+00:00", "trade", 12.1501, 5.0]
["2026-10-02T16:56:11.452901+00:00", "trade", 12.1501, 3.0]
["2026-10-02T16:56:13.894028+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:13.894056+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:13.894087+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:13.894589+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:14.500134+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:56:14.500188+00:00", "trade", 12.165, 11.0]
["2026-10-02T16:56:14.747885+00:00", "trade", 12.165, 46.0]
["2026-10-02T16:56:14.843079+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:16.380870+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:16.498132+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:22.706057+00:00", "trade", 12.165, 57.0]
["2026-10-02T16:56:26.564889+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:26.564889+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.564890+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:56:26.564892+00:00", "trade", 12.17, 48.0]
["2026-10-02T16:56:26.564896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.564928+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.564947+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.565590+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.565609+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:26.566361+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:28.566019+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:56:31.710375+00:00", "trade", 12.1651, 13.0]
["2026-10-02T16:56:32.274661+00:00", "trade", 12.1651, 6.0]
["2026-10-02T16:56:32.531364+00:00", "trade", 12.1651, 2.0]
["2026-10-02T16:56:33.231731+00:00", "trade", 12.1658, 4.0]
["2026-10-02T16:56:34.020669+00:00", "trade", 12.17, 26.0]
["2026-10-02T16:56:34.020672+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.020673+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:56:34.020674+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:56:34.020676+00:00", "trade", 12.17, 182.0]
["2026-10-02T16:56:34.020676+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020678+00:00", "trade", 12.17, 411.0]
["2026-10-02T16:56:34.020683+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020690+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020697+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020738+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020746+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020791+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:56:34.020823+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020837+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020843+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020850+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020857+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020864+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020892+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.020983+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.020988+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:56:34.020991+00:00", "trade", 12.17, 105.0]
["2026-10-02T16:56:34.021007+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.021019+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.021023+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:56:34.021051+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:56:34.021052+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:56:34.021056+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.021086+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.021121+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:56:34.021139+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021190+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021215+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021256+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:56:34.021261+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:56:34.021261+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:56:34.021261+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:56:34.021317+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021338+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021351+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:56:34.021403+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.021422+00:00", "trade", 12.17, 83.0]
["2026-10-02T16:56:34.021426+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:56:34.021431+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021508+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021522+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021529+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021535+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021542+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021546+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021549+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021556+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021572+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021589+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021603+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021614+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021695+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021710+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021721+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021748+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021784+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:34.021786+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.021787+00:00", "trade", 12.18, 90.0]
["2026-10-02T16:56:34.021849+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:56:34.021861+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:56:34.021875+00:00", "trade", 12.175, 48.0]
["2026-10-02T16:56:34.021885+00:00", "trade", 12.175, 252.0]
["2026-10-02T16:56:34.021885+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021897+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021937+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.021938+00:00", "trade", 12.175, 126.0]
["2026-10-02T16:56:34.021952+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.021965+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022008+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022046+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022062+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:56:34.022093+00:00", "trade", 12.175, 148.0]
["2026-10-02T16:56:34.022271+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022372+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022381+00:00", "trade", 12.18, 70.0]
["2026-10-02T16:56:34.022382+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022383+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:56:34.022407+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022419+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:56:34.022420+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:56:34.022421+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022422+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:56:34.022423+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022424+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.022424+00:00", "trade", 12.18, 13.0]
["2026-10-02T16:56:34.022429+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022488+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022528+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022531+00:00", "trade", 12.18, 87.0]
["2026-10-02T16:56:34.022533+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.022533+00:00", "trade", 12.18, 238.0]
["2026-10-02T16:56:34.022562+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022855+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022884+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022911+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.022948+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.023243+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023250+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023258+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023264+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023271+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023278+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023284+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023336+00:00", "trade", 12.175, 51.0]
["2026-10-02T16:56:34.023342+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.023414+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.023606+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023695+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023702+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023706+00:00", "trade", 12.18, 113.0]
["2026-10-02T16:56:34.023715+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023721+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023735+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023742+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.023747+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:56:34.023771+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.023773+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.023773+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.023773+00:00", "trade", 12.18, 62.0]
["2026-10-02T16:56:34.023774+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023777+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023778+00:00", "trade", 12.18, 38.0]
["2026-10-02T16:56:34.023781+00:00", "trade", 12.18, 62.0]
["2026-10-02T16:56:34.023785+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:34.023805+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023811+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023818+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023825+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023837+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023859+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023942+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023983+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023987+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.023994+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.024029+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.024044+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024052+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024060+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024067+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024074+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024081+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024088+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024094+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024101+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024108+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024112+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.024114+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:56:34.024114+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024121+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024181+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024182+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024204+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024213+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024260+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024269+00:00", "trade", 12.18, 77.0]
["2026-10-02T16:56:34.024269+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024270+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:56:34.024291+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.024298+00:00", "trade", 12.18, 123.0]
["2026-10-02T16:56:34.024299+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:34.024431+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024515+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024530+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024546+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024646+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024655+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024661+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024695+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024753+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024770+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024888+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024930+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.024938+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.025023+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.025033+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.025608+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.025757+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.026195+00:00", "trade", 12.175, 64.0]
["2026-10-02T16:56:34.026841+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.026882+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.029461+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.030055+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:34.039019+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.047280+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:56:34.047732+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.047739+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.047752+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.047759+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.048188+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.059217+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.059619+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.059889+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.060068+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.121490+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:56:34.122097+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:56:34.122549+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.123006+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.124717+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.125185+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.133124+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:34.431879+00:00", "trade", 12.157, 100.0]
["2026-10-02T16:56:35.225798+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:35.226268+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:35.249349+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:35.253374+00:00", "trade", 12.175, 134.0]
["2026-10-02T16:56:37.349955+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:37.350422+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:37.721008+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:56:37.721494+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:56:38.367288+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:38.367746+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:40.630582+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:40.631033+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:40.663087+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:41.647113+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:41.647571+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:41.890496+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:42.634421+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:42.634432+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:43.073280+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:43.073768+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:43.447365+00:00", "trade", 12.1709, 2.0]
["2026-10-02T16:56:43.981782+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:44.019247+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:56:44.029658+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:47.148216+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:56:55.233257+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:55.233705+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:55.896371+00:00", "trade", 12.171, 14.0]
["2026-10-02T16:56:57.566888+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:57.567346+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:57.615712+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:56:58.749340+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:00.480355+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:00.480802+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:04.052755+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:04.053208+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:04.202562+00:00", "trade", 12.175, 21.0]
["2026-10-02T16:57:04.203060+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:04.229118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:04.884340+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:07.997821+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:08.019967+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:08.671673+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:57:09.885419+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:10.950405+00:00", "trade", 12.1711, 2.0]
["2026-10-02T16:57:12.219400+00:00", "trade", 12.1711, 102.0]
["2026-10-02T16:57:13.936876+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:57:15.173374+00:00", "trade", 12.1712, 14.0]
["2026-10-02T16:57:15.173425+00:00", "trade", 12.1712, 1.0]
["2026-10-02T16:57:15.832600+00:00", "trade", 12.1752, 1.0]
["2026-10-02T16:57:16.008159+00:00", "trade", 12.175, 20.0]
["2026-10-02T16:57:16.579607+00:00", "trade", 12.175, 126.0]
["2026-10-02T16:57:16.579870+00:00", "trade", 12.175, 18.0]
["2026-10-02T16:57:16.603975+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:57:16.613084+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:57:16.643417+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:57:16.670100+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:57:16.670608+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:16.736443+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:57:18.737333+00:00", "trade", 12.175, 70.0]
["2026-10-02T16:57:18.737439+00:00", "trade", 12.175, 6.0]
["2026-10-02T16:57:18.737809+00:00", "trade", 12.175, 46.0]
["2026-10-02T16:57:18.738257+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:57:18.743944+00:00", "trade", 12.175, 26.0]
["2026-10-02T16:57:20.894103+00:00", "trade", 12.175, 43.0]
["2026-10-02T16:57:21.403592+00:00", "trade", 12.175, 126.0]
["2026-10-02T16:57:21.403592+00:00", "trade", 12.175, 74.0]
["2026-10-02T16:57:21.404007+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:21.404468+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:24.976509+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:24.976965+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:28.504930+00:00", "trade", 12.175, 45.0]
["2026-10-02T16:57:29.211817+00:00", "trade", 12.1735, 5.0]
["2026-10-02T16:57:31.049391+00:00", "trade", 12.1735, 12.0]
["2026-10-02T16:57:31.181274+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:31.183146+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:33.853479+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:57:33.854295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:33.854748+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:33.871631+00:00", "trade", 12.1754, 3.0]
["2026-10-02T16:57:38.212047+00:00", "trade", 12.175, 45.0]
["2026-10-02T16:57:39.285622+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:57:39.813481+00:00", "trade", 12.1709, 5.0]
["2026-10-02T16:57:42.058692+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.812477+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:57:42.812543+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:42.812916+00:00", "trade", 12.18, 13.0]
["2026-10-02T16:57:42.812916+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:42.812917+00:00", "trade", 12.18, 157.0]
["2026-10-02T16:57:42.812977+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.812983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.812990+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.812997+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813168+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813194+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813288+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813371+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813393+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813410+00:00", "trade", 12.18, 245.0]
["2026-10-02T16:57:42.813419+00:00", "trade", 12.18, 245.0]
["2026-10-02T16:57:42.813426+00:00", "trade", 12.18, 83.0]
["2026-10-02T16:57:42.813472+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:57:42.813490+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:57:42.813534+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:57:42.813536+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813542+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813549+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813555+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813568+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813575+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813582+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813595+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813659+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813666+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813715+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:57:42.813716+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:57:42.813872+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813951+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813959+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813967+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.813978+00:00", "trade", 12.18, 32.0]
["2026-10-02T16:57:42.814000+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814083+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814094+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814110+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814120+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814133+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814395+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814560+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814573+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.814843+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.820345+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:42.821029+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.828442+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.026578+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.034937+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.286756+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.287194+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.289048+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.748538+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.833540+00:00", "trade", 12.1769, 5.0]
["2026-10-02T16:57:43.835737+00:00", "trade", 12.1769, 1.0]
["2026-10-02T16:57:43.837756+00:00", "trade", 12.1769, 1.0]
["2026-10-02T16:57:44.579579+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:44.780019+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:44.926382+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:45.517729+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:46.161936+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:57:46.537384+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:46.546417+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:46.715569+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:46.919454+00:00", "trade", 12.1614, 100.0]
["2026-10-02T16:57:47.977143+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:57:49.562188+00:00", "trade", 12.1615, 18.0]
["2026-10-02T16:57:49.565084+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:49.566745+00:00", "trade", 12.1615, 100.0]
["2026-10-02T16:57:49.568274+00:00", "trade", 12.1615, 1.0]
["2026-10-02T16:57:49.693657+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:49.853364+00:00", "trade", 12.175, 15.0]
["2026-10-02T16:57:52.906650+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:52.907095+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:52.907614+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:52.907649+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:53.432111+00:00", "trade", 12.1712, 100.0]
["2026-10-02T16:57:53.979238+00:00", "trade", 12.1717, 23.0]
["2026-10-02T16:57:54.533785+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:54.534547+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:54.537736+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:55.533365+00:00", "trade", 12.1751, 7.0]
["2026-10-02T16:57:55.567396+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:55.757793+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:56.146501+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:56.405416+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:58.119605+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:58.120056+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:59.119551+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:59.120015+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:59.716305+00:00", "trade", 12.1718, 11.0]
["2026-10-02T16:58:00.450822+00:00", "trade", 12.1756, 1.0]
["2026-10-02T16:58:01.046716+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:01.046763+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:02.755352+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:02.755804+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:05.008213+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:05.693709+00:00", "trade", 12.185, 205.0]
["2026-10-02T16:58:06.694855+00:00", "trade", 12.185, 21.0]
["2026-10-02T16:58:08.263363+00:00", "trade", 12.1758, 1.0]
["2026-10-02T16:58:10.436685+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:10.438321+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:12.388042+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:58:12.606936+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:12.676434+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:15.240508+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:58:15.240513+00:00", "trade", 12.185, 74.0]
["2026-10-02T16:58:15.240964+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:15.550942+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:15.558145+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:17.168770+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:24.192491+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:24.219385+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:24.219966+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:25.192842+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:27.565370+00:00", "trade", 12.1764, 12.0]
["2026-10-02T16:58:27.726916+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:27.726921+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:27.727022+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:27.727411+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:27.727908+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:27.771634+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:28.766691+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.543592+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.920864+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.920865+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:33.921334+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.921835+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.925759+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:33.926466+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.926569+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:34.021364+00:00", "trade", 12.1782, 2.0]
["2026-10-02T16:58:34.027362+00:00", "trade", 12.178, 12.0]
["2026-10-02T16:58:34.303626+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:34.966691+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:34.966740+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:35.312653+00:00", "trade", 12.1722, 100.0]
["2026-10-02T16:58:35.549625+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.237100+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:37.237136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.237163+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.237292+00:00", "trade", 12.18, 77.0]
["2026-10-02T16:58:37.237347+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:58:37.237519+00:00", "trade", 12.18, 72.0]
["2026-10-02T16:58:37.237575+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.237671+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.237846+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.238078+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.283200+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.283249+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.920726+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.922269+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.922572+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:37.923729+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:38.347486+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.115288+00:00", "trade", 12.19, 68.0]
["2026-10-02T16:58:40.115298+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:58:40.115302+00:00", "trade", 12.19, 82.0]
["2026-10-02T16:58:40.115309+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.115438+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.115804+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.116086+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.116304+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.116543+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:40.914734+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:41.166691+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.172821+00:00", "trade", 12.1628, 56.0]
["2026-10-02T16:58:42.419792+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.421700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.422174+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.423739+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.817360+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.817369+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.817386+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.817833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.817930+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:42.884704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:43.721391+00:00", "trade", 12.1789, 2.0]
["2026-10-02T16:58:44.056895+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:44.057652+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:44.057665+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:44.057717+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:44.128995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:44.172166+00:00", "trade", 12.1731, 1.0]
["2026-10-02T16:58:45.273007+00:00", "trade", 12.1842, 4.0]
["2026-10-02T16:58:45.274091+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:48.102771+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:48.102773+00:00", "trade", 12.19, 17.0]
["2026-10-02T16:58:48.102774+00:00", "trade", 12.19, 83.0]
["2026-10-02T16:58:48.102862+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:58:48.103301+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:58:48.103306+00:00", "trade", 12.19, 58.0]
["2026-10-02T16:58:48.103316+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:48.103442+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:48.103444+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103452+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103459+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103466+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103473+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103480+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103488+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:58:48.103602+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:58:48.103626+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:58:48.103632+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:48.103699+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.103700+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:58:48.104256+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.104578+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.104582+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.104709+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.104780+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.105284+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.106693+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.106703+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.107151+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:48.107778+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:49.037100+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:49.049132+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:58:49.261270+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.007389+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.007396+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.538255+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:58:50.538967+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.539414+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.551651+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.595891+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:50.596358+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:50.770778+00:00", "trade", 12.1887, 2.0]
["2026-10-02T16:58:50.774215+00:00", "trade", 12.1887, 1.0]
["2026-10-02T16:58:52.412580+00:00", "trade", 12.1887, 11.0]
["2026-10-02T16:58:52.707054+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.064750+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.064915+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.065371+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.065399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.070579+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.071990+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:53.446519+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.002166+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.073041+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.073072+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.105796+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.107032+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.107204+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.107493+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.206438+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.206895+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.429000+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.698862+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.699168+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.699443+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.699556+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.702191+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.702653+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.702894+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:56.702998+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:57.167393+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:57.167528+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:57.837606+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:58.013492+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:58.566101+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:58.566505+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:00.305930+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:00.309556+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:00.310007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:00.312979+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:59:02.340378+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.066286+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.068456+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.068803+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124028+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:59:05.124072+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:59:05.124087+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:59:05.124399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124434+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124442+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124482+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124891+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124892+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124920+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.124960+00:00", "trade", 12.2, 111.0]
["2026-10-02T16:59:05.124963+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.125415+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.125424+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.125923+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.126512+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:05.151242+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:06.042192+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:06.043632+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:06.168863+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:09.206637+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.647670+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:59:11.648448+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:59:11.648564+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.648589+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.648610+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.648737+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:59:11.648940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.648983+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.649174+00:00", "trade", 12.195, 32.0]
["2026-10-02T16:59:11.649296+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.649360+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:11.650363+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:12.527657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:13.576218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:13.650615+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:59:13.653552+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:13.654007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:13.894935+00:00", "trade", 12.195, 9.0]
["2026-10-02T16:59:13.937388+00:00", "trade", 12.1852, 2.0]
["2026-10-02T16:59:13.967165+00:00", "trade", 12.195, 126.0]
["2026-10-02T16:59:13.967166+00:00", "trade", 12.195, 74.0]
["2026-10-02T16:59:14.056454+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:14.056915+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:14.242910+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:14.270392+00:00", "trade", 12.1854, 2.0]
["2026-10-02T16:59:14.572540+00:00", "trade", 12.1769, 29.0]
["2026-10-02T16:59:14.772802+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:59:14.937363+00:00", "trade", 12.1856, 24.0]
["2026-10-02T16:59:15.012631+00:00", "trade", 12.1666, 46.0]
["2026-10-02T16:59:15.018231+00:00", "trade", 12.1666, 1.0]
["2026-10-02T16:59:16.010313+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:16.010320+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:16.010805+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:16.011258+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:16.193470+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:16.312548+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:59:16.612176+00:00", "trade", 12.1769, 1.0]
["2026-10-02T16:59:16.625292+00:00", "trade", 12.1749, 1.0]
["2026-10-02T16:59:17.179994+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:17.737403+00:00", "trade", 12.1868, 14.0]
["2026-10-02T16:59:18.133232+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:18.133694+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:18.355881+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:59:23.086636+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:23.087091+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:23.090646+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:59:23.091406+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:23.110269+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:59:23.110702+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:23.481642+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:25.226052+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:25.228242+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:25.228699+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:25.890911+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:59:25.891355+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:27.109659+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:59:27.110066+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:27.110530+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:38.066125+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:38.066171+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:38.966841+00:00", "trade", 12.195, 57.0]
["2026-10-02T16:59:38.967594+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:38.968151+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:39.016298+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:59:39.016980+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:40.092887+00:00", "trade", 12.1921, 1.0]
["2026-10-02T16:59:40.685363+00:00", "trade", 12.1885, 7.0]
["2026-10-02T16:59:40.748157+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:41.232693+00:00", "trade", 12.1795, 1.0]
["2026-10-02T16:59:41.236789+00:00", "trade", 12.1795, 16.0]
["2026-10-02T16:59:41.237534+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:41.922163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:44.157130+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:59:44.157893+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.602390+00:00", "trade", 12.195, 43.0]
["2026-10-02T16:59:45.603475+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.603536+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.603621+00:00", "trade", 12.19, 126.0]
["2026-10-02T16:59:45.603658+00:00", "trade", 12.19, 126.0]
["2026-10-02T16:59:45.603719+00:00", "trade", 12.19, 126.0]
["2026-10-02T16:59:45.603726+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.603799+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:59:45.603965+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.603983+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:59:45.604046+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:59:45.604148+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604262+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604271+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604276+00:00", "trade", 12.19, 326.0]
["2026-10-02T16:59:45.604281+00:00", "trade", 12.19, 27.0]
["2026-10-02T16:59:45.604285+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604287+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604323+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604334+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604429+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604444+00:00", "trade", 12.19, 67.0]
["2026-10-02T16:59:45.604445+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604478+00:00", "trade", 12.19, 33.0]
["2026-10-02T16:59:45.604479+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604481+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:59:45.604483+00:00", "trade", 12.19, 82.0]
["2026-10-02T16:59:45.604485+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604486+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:59:45.604486+00:00", "trade", 12.19, 627.0]
["2026-10-02T16:59:45.604492+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604540+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604546+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604552+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604559+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604565+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604569+00:00", "trade", 12.19, 189.0]
["2026-10-02T16:59:45.604572+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:59:45.604724+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604730+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604737+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604744+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604751+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604757+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604763+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604770+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604783+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:59:45.604783+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604791+00:00", "trade", 12.19, 36.0]
["2026-10-02T16:59:45.604801+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:59:45.604808+00:00", "trade", 12.19, 136.0]
["2026-10-02T16:59:45.604810+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:59:45.604810+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:59:45.604863+00:00", "trade", 12.19, 136.0]
["2026-10-02T16:59:45.604873+00:00", "trade", 12.19, 136.0]
["2026-10-02T16:59:45.604880+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:59:45.604902+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:59:45.604903+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.604950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.604965+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.604974+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605003+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605010+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605054+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605058+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:59:45.605058+00:00", "trade", 12.19, 51.0]
["2026-10-02T16:59:45.605177+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605294+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605304+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605324+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605343+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605387+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605426+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605449+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605456+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.605491+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.606041+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:59:45.606684+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.607145+00:00", "trade", 12.19, 126.0]
["2026-10-02T16:59:45.619863+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:59:45.620831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.622726+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.657116+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657333+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657396+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657525+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657576+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657678+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.657770+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.657785+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.658249+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.659076+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:59:45.694745+00:00", "trade", 12.185, 209.0]
["2026-10-02T16:59:45.695455+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:45.695469+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:46.561915+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:46.562363+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:47.467705+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:47.622329+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:47.792313+00:00", "trade", 12.185, 49.0]
["2026-10-02T16:59:47.926526+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:48.790692+00:00", "trade", 12.18, 25.0]
["2026-10-02T16:59:48.791447+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:49.512981+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:59:49.513441+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:49.853364+00:00", "trade", 12.1898, 13.0]
["2026-10-02T16:59:49.953368+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:49.953660+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:49.953833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:50.746502+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:55.765702+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:59:55.766400+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:56.748579+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:56.748612+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:56.749044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:56.805940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:57.522534+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:59:58.892874+00:00", "trade", 12.1903, 10.0]
["2026-10-02T16:59:59.012492+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:01.019302+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:01.019764+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:01.059357+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:01.791784+00:00", "trade", 12.185, 21.0]
["2026-10-02T17:00:02.128387+00:00", "trade", 12.1898, 1.0]
["2026-10-02T17:00:02.887719+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:04.017429+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:04.032975+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:04.280832+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:04.672414+00:00", "trade", 12.1739, 100.0]
["2026-10-02T17:00:04.835698+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:04.836159+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:05.562908+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:06.363737+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:06.364146+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:06.995163+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:08.660756+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:09.095212+00:00", "trade", 12.185, 146.0]
["2026-10-02T17:00:10.021322+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:10.021351+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:10.023002+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:10.257987+00:00", "trade", 12.1897, 4.0]
["2026-10-02T17:00:10.330546+00:00", "trade", 12.1892, 4.0]
["2026-10-02T17:00:10.745913+00:00", "trade", 12.1805, 35.0]
["2026-10-02T17:00:12.991891+00:00", "trade", 12.1743, 10.0]
["2026-10-02T17:00:13.007141+00:00", "trade", 12.1894, 9.0]
["2026-10-02T17:00:13.007270+00:00", "trade", 12.1899, 13.0]
["2026-10-02T17:00:14.854045+00:00", "trade", 12.1743, 100.0]
["2026-10-02T17:00:14.856868+00:00", "trade", 12.1743, 18.0]
["2026-10-02T17:00:15.513908+00:00", "trade", 12.1898, 1.0]
["2026-10-02T17:00:15.619285+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:16.691580+00:00", "trade", 12.1743, 200.0]
["2026-10-02T17:00:17.748909+00:00", "trade", 12.1892, 3.0]
["2026-10-02T17:00:18.640292+00:00", "trade", 12.1879, 600.0]
["2026-10-02T17:00:19.042891+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:19.044115+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:19.047361+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:23.412495+00:00", "trade", 12.1746, 100.0]
["2026-10-02T17:00:24.915362+00:00", "trade", 12.1898, 2.0]
["2026-10-02T17:00:27.728363+00:00", "trade", 12.1898, 15.0]
["2026-10-02T17:00:32.765896+00:00", "trade", 12.185, 50.0]
["2026-10-02T17:00:35.017264+00:00", "trade", 12.185, 101.0]
["2026-10-02T17:00:35.118523+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:00:38.834984+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:38.839479+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:39.938085+00:00", "trade", 12.185, 126.0]
["2026-10-02T17:00:39.959308+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:39.992201+00:00", "trade", 12.1871, 5.0]
["2026-10-02T17:00:46.609939+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:46.610695+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:48.017655+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:48.017996+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:48.045686+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:48.046206+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:49.006496+00:00", "trade", 12.1898, 159.0]
["2026-10-02T17:00:57.951248+00:00", "trade", 12.1896, 2.0]
["2026-10-02T17:01:00.461125+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:00.820332+00:00", "trade", 12.185, 105.0]
["2026-10-02T17:01:00.820665+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:00.821018+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:00.821481+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:02.313370+00:00", "trade", 12.1894, 13.0]
["2026-10-02T17:01:04.389317+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:04.389330+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:05.598279+00:00", "trade", 12.185, 18.0]
["2026-10-02T17:01:05.598971+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:05.599431+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:05.976565+00:00", "trade", 12.178, 9.0]
["2026-10-02T17:01:06.590755+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:06.662976+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:06.663025+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:07.618633+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:07.620057+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:07.620203+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:07.623579+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:07.624107+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:07.656428+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:07.676969+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:07.677661+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:08.021124+00:00", "trade", 12.1781, 10.0]
["2026-10-02T17:01:08.023986+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:08.358351+00:00", "trade", 12.185, 2.0]
["2026-10-02T17:01:10.198975+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:10.199019+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:10.271287+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:10.337759+00:00", "trade", 12.1854, 5.0]
["2026-10-02T17:01:11.173567+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:11.174018+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:11.649369+00:00", "trade", 12.1883, 14.0]
["2026-10-02T17:01:12.251285+00:00", "trade", 12.1855, 1.0]
["2026-10-02T17:01:13.162983+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:13.164715+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:13.292972+00:00", "trade", 12.187, 1.0]
["2026-10-02T17:01:15.611856+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:15.614575+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:16.698982+00:00", "trade", 12.1832, 1.0]
["2026-10-02T17:01:17.533273+00:00", "trade", 12.1854, 10.0]
["2026-10-02T17:01:20.874516+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:01:21.664974+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:24.070323+00:00", "trade", 12.1879, 2.0]
["2026-10-02T17:01:24.212458+00:00", "trade", 12.1879, 2.0]
["2026-10-02T17:01:25.571351+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:01:25.571421+00:00", "trade", 12.19, 104.0]
["2026-10-02T17:01:25.571486+00:00", "trade", 12.19, 91.0]
["2026-10-02T17:01:25.572177+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.572184+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.572192+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.572258+00:00", "trade", 12.19, 62.0]
["2026-10-02T17:01:25.572287+00:00", "trade", 12.19, 89.0]
["2026-10-02T17:01:25.572345+00:00", "trade", 12.19, 49.0]
["2026-10-02T17:01:25.572644+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.572713+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.573075+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.574027+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.574378+00:00", "trade", 12.19, 57.0]
["2026-10-02T17:01:25.585558+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.694036+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.084033+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.308734+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.309196+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.544984+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.545837+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.075994+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.502794+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.503274+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.503288+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.503335+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.554452+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.331450+00:00", "trade", 12.1793, 200.0]
["2026-10-02T17:01:30.332538+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.332580+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.595050+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.595117+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.671389+00:00", "trade", 12.1856, 4.0]
["2026-10-02T17:01:36.459895+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:36.460611+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:36.516154+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:36.672364+00:00", "trade", 12.1879, 8.0]
["2026-10-02T17:01:37.371363+00:00", "trade", 12.1879, 2.0]
["2026-10-02T17:01:38.650278+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:01:38.650768+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:38.650775+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:41.014580+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:41.015210+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:41.151773+00:00", "trade", 12.1794, 1.0]
["2026-10-02T17:01:43.802423+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:44.736623+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.652063+00:00", "trade", 12.1887, 5.0]
["2026-10-02T17:01:46.678587+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.679053+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.679064+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.984055+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.984600+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.989552+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:51.063804+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.741919+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.742375+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.742474+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.949803+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.949860+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.982234+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.982746+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:53.661387+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:53.674114+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:53.674799+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.812164+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:01:54.812169+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:01:54.812184+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:01:54.812603+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.812621+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.812673+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.812812+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.813232+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.813694+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.813951+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.870315+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.870324+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:01.145349+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:02:01.146676+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:02.191997+00:00", "trade", 12.1797, 62.0]
["2026-10-02T17:02:02.399817+00:00", "trade", 12.1858, 2.0]
["2026-10-02T17:02:09.391957+00:00", "trade", 12.1865, 2.0]
["2026-10-02T17:02:10.256735+00:00", "trade", 12.186, 14.0]
["2026-10-02T17:02:11.014467+00:00", "trade", 12.1868, 1.0]
["2026-10-02T17:02:11.430323+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:11.430953+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:11.654636+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:02:14.227883+00:00", "trade", 12.185, 144.0]
["2026-10-02T17:02:14.228319+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:14.974508+00:00", "trade", 12.1887, 22.0]
["2026-10-02T17:02:15.022937+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:02:15.023912+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:15.353663+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:16.111468+00:00", "trade", 12.186, 23.0]
["2026-10-02T17:02:17.576053+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:02:17.576531+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:17.631968+00:00", "trade", 12.1873, 5.0]
["2026-10-02T17:02:19.525515+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:23.825362+00:00", "trade", 12.1857, 14.0]
["2026-10-02T17:02:25.809403+00:00", "trade", 12.1857, 2.0]
["2026-10-02T17:02:29.508488+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:29.622366+00:00", "trade", 12.1863, 3.0]
["2026-10-02T17:02:29.623148+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:30.129453+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:02:30.130775+00:00", "trade", 12.185, 3.0]
["2026-10-02T17:02:37.555947+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:37.895003+00:00", "trade", 12.1863, 1.0]
["2026-10-02T17:02:37.948332+00:00", "trade", 12.185, 2.0]
["2026-10-02T17:02:37.968079+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:38.002447+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:38.003132+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:38.003600+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:38.022092+00:00", "trade", 12.185, 237.0]
["2026-10-02T17:02:38.190111+00:00", "trade", 12.185, 8.0]
["2026-10-02T17:02:38.925287+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:39.317267+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:02:39.317762+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:39.938386+00:00", "trade", 12.1857, 2.0]
["2026-10-02T17:02:44.324244+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:44.324694+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:45.324771+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:46.198245+00:00", "trade", 12.185, 69.0]
["2026-10-02T17:02:48.381844+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:48.382306+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:49.123812+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:02:49.535617+00:00", "trade", 12.1801, 3.0]
["2026-10-02T17:02:49.607074+00:00", "trade", 12.185, 3.0]
["2026-10-02T17:02:50.382924+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:50.383481+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:50.383547+00:00", "trade", 12.185, 145.0]
["2026-10-02T17:02:50.383876+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:50.512635+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:50.737174+00:00", "trade", 12.185, 4.0]
["2026-10-02T17:02:50.737691+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:52.432533+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:53.266773+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:53.267314+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:54.083311+00:00", "trade", 12.1885, 100.0]
["2026-10-02T17:02:55.295334+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:55.309293+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:57.752628+00:00", "trade", 12.1884, 8.0]
["2026-10-02T17:02:58.257684+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:58.258084+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:58.455286+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:03:00.537452+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:03:00.537860+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:00.537873+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:00.537896+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:00.540227+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:00.687264+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:03.321309+00:00", "trade", 12.185, 7.0]
["2026-10-02T17:03:03.322084+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:03:04.906793+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:04.907259+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:06.663385+00:00", "trade", 12.1858, 14.0]
["2026-10-02T17:03:06.908716+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:07.137197+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:09.426755+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:11.862404+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:11.966238+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:03:11.966592+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:11.966999+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:11.967346+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:12.065513+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:12.076297+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:12.078966+00:00", "trade", 12.18, 42.0]
["2026-10-02T17:03:12.346323+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:12.346807+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.139755+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.324273+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.920984+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943714+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.943715+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:03:13.943716+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:03:13.943717+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:03:13.943722+00:00", "trade", 12.18, 28.0]
["2026-10-02T17:03:13.943722+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:03:13.943725+00:00", "trade", 12.18, 90.0]
["2026-10-02T17:03:13.943725+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.943729+00:00", "trade", 12.18, 25.0]
["2026-10-02T17:03:13.943740+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:03:13.943740+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.943793+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943799+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943806+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943813+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943820+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943826+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943833+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943840+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943846+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943852+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:03:13.943859+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943867+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943874+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943881+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943887+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943893+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943900+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943906+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943913+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943920+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943970+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.943989+00:00", "trade", 12.18, 36.0]
["2026-10-02T17:03:13.943993+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:03:13.943994+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:03:13.943997+00:00", "trade", 12.18, 32.0]
["2026-10-02T17:03:13.943997+00:00", "trade", 12.18, 15.0]
["2026-10-02T17:03:13.943998+00:00", "trade", 12.18, 21.0]
["2026-10-02T17:03:13.944022+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:03:13.944030+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:03:13.944034+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944040+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:03:13.944101+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.944101+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.944123+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944135+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944142+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944148+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944155+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944191+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944217+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:03:13.944228+00:00", "trade", 12.18, 59.0]
["2026-10-02T17:03:13.944229+00:00", "trade", 12.18, 344.0]
["2026-10-02T17:03:13.944246+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.944247+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:03:13.944250+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:03:13.944250+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:03:13.944250+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:03:13.944254+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:03:13.944258+00:00", "trade", 12.18, 86.0]
["2026-10-02T17:03:13.944259+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944261+00:00", "trade", 12.18, 76.0]
["2026-10-02T17:03:13.944261+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944345+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944396+00:00", "trade", 12.18, 156.0]
["2026-10-02T17:03:13.944459+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944527+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944558+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944604+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944615+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944695+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944783+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944794+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944854+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944861+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.944874+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.945084+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.945280+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.946168+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.946181+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.959388+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:03:14.019836+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:14.324772+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:16.002903+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:16.301984+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:16.665977+00:00", "trade", 12.1879, 1.0]
["2026-10-02T17:03:19.091761+00:00", "trade", 12.1863, 1.0]
["2026-10-02T17:03:20.849915+00:00", "trade", 12.1826, 17.0]
["2026-10-02T17:03:20.875383+00:00", "trade", 12.1826, 1.0]
["2026-10-02T17:03:20.912281+00:00", "trade", 12.1803, 30.0]
["2026-10-02T17:03:21.325041+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:22.198104+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:22.280876+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.252729+00:00", "trade", 12.1809, 5.0]
["2026-10-02T17:03:25.324196+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.712846+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.712882+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.712923+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.713306+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.713331+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.713383+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.761188+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.849702+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:26.852191+00:00", "trade", 12.1809, 12.0]
["2026-10-02T17:03:27.891365+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:27.891371+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:29.091317+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:30.672356+00:00", "trade", 12.1819, 7.0]
["2026-10-02T17:03:32.054037+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.054494+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.267958+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.283718+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.292289+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.503081+00:00", "trade", 12.175, 2.0]
["2026-10-02T17:03:32.503146+00:00", "trade", 12.175, 18.0]
["2026-10-02T17:03:33.086850+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:33.087311+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.150483+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.152921+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:36.954573+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:36.954579+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:44.037971+00:00", "trade", 12.1803, 24.0]
["2026-10-02T17:03:46.652379+00:00", "trade", 12.1818, 99.0]
["2026-10-02T17:03:48.001448+00:00", "trade", 12.175, 126.0]
["2026-10-02T17:03:48.001452+00:00", "trade", 12.175, 74.0]
["2026-10-02T17:03:48.572121+00:00", "trade", 12.1806, 56.0]
["2026-10-02T17:03:49.233627+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.234091+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:50.458678+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:51.009449+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:51.235862+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:51.333103+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:51.334071+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.322204+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:53.971357+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:54.674360+00:00", "trade", 12.1814, 99.0]
["2026-10-02T17:03:55.186494+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:55.186956+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.364051+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:56.364745+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.365288+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.365748+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.474055+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.940848+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.940855+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.940767+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.941231+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:01.480037+00:00", "trade", 12.1807, 100.0]
["2026-10-02T17:04:01.514544+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:01.844186+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:01.844643+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:02.483321+00:00", "trade", 12.1808, 14.0]
["2026-10-02T17:04:04.919702+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:05.920239+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:05.920696+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:05.922431+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:04:07.922619+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:12.334175+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:12.916157+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:12.916174+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:12.916614+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:13.320441+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:14.412288+00:00", "trade", 12.186, 38.0]
["2026-10-02T17:04:14.611141+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:14.852551+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:14.852820+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:14.855692+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:15.975356+00:00", "trade", 12.1805, 2.0]
["2026-10-02T17:04:16.685363+00:00", "trade", 12.1859, 1.0]
["2026-10-02T17:04:18.576382+00:00", "trade", 12.1803, 12.0]
["2026-10-02T17:04:19.644594+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:04:19.644760+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:04:19.644835+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:04:19.645046+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:04:19.645111+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.645184+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:04:19.645185+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:04:19.645186+00:00", "trade", 12.17, 79.0]
["2026-10-02T17:04:19.645210+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.645218+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.645249+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645255+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645262+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645268+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645275+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645282+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645294+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645421+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645485+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645492+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645588+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:04:19.645589+00:00", "trade", 12.17, 285.0]
["2026-10-02T17:04:19.645608+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:04:19.645616+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.645616+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:04:19.645616+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645618+00:00", "trade", 12.17, 66.0]
["2026-10-02T17:04:19.645624+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645631+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645637+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645640+00:00", "trade", 12.17, 34.0]
["2026-10-02T17:04:19.645644+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:04:19.645644+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645651+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645659+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645666+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645721+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645761+00:00", "trade", 12.17, 22.0]
["2026-10-02T17:04:19.645764+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:04:19.645771+00:00", "trade", 12.17, 14.0]
["2026-10-02T17:04:19.645778+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645819+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645952+00:00", "trade", 12.17, 126.0]
["2026-10-02T17:04:19.645952+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.645961+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646023+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646031+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646037+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:04:19.646038+00:00", "trade", 12.17, 600.0]
["2026-10-02T17:04:19.646038+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646046+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646061+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646090+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646165+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646176+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646185+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646192+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646296+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646307+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646330+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646337+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646352+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.646599+00:00", "trade", 12.165, 45.0]
["2026-10-02T17:04:19.646745+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.647523+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.647666+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.647755+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.648078+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.648349+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.650283+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.655918+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:04:19.659028+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:04:19.662481+00:00", "trade", 12.165, 113.0]
["2026-10-02T17:04:19.662492+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:04:19.663073+00:00", "trade", 12.17, 11.0]
["2026-10-02T17:04:19.675560+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.675587+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:19.675645+00:00", "trade", 12.165, 42.0]
["2026-10-02T17:04:19.675868+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.675933+00:00", "trade", 12.165, 393.0]
["2026-10-02T17:04:19.675966+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.675991+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.676000+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.676317+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.676778+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.679452+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.691766+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:04:19.692535+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:19.746660+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:20.041211+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:20.041480+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:20.207158+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:20.345788+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:20.407574+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:29.553754+00:00", "trade", 12.1794, 5.0]
["2026-10-02T17:04:30.264282+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:31.831888+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:32.092043+00:00", "trade", 12.1684, 5.0]
["2026-10-02T17:04:32.353794+00:00", "trade", 12.1684, 12.0]
["2026-10-02T17:04:34.306614+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:37.614788+00:00", "trade", 12.1795, 64.0]
["2026-10-02T17:04:37.895356+00:00", "trade", 12.1739, 2.0]
["2026-10-02T17:04:39.619943+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:04:39.620398+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:39.620404+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:39.620457+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:39.622171+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:39.683937+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.477386+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.477394+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.478112+00:00", "trade", 12.165, 400.0]
["2026-10-02T17:04:40.478568+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.478604+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.478613+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.478621+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.479021+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.490547+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:40.491296+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.491919+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:40.496296+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:04:40.496793+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:04:40.496962+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:40.497999+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:40.541976+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:41.483098+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:41.537721+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:41.551719+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:42.041908+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:42.041915+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:42.042247+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:42.049977+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:04:42.051866+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:43.142795+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:43.142810+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:44.002666+00:00", "trade", 12.1805, 100.0]
["2026-10-02T17:04:44.796366+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:04:46.198386+00:00", "trade", 12.1717, 2.0]
["2026-10-02T17:04:46.199382+00:00", "trade", 12.1717, 12.0]
["2026-10-02T17:04:49.142149+00:00", "trade", 12.1672, 1.0]
["2026-10-02T17:04:58.833644+00:00", "trade", 12.1671, 6.0]
["2026-10-02T17:05:00.347497+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:05:00.466169+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:05:02.114486+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:05:11.384934+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:05:12.876380+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:05:13.332958+00:00", "trade", 12.1744, 4.0]
["2026-10-02T17:05:14.512906+00:00", "trade", 12.167, 8.0]
["2026-10-02T17:05:15.367511+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:05:15.367511+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:05:15.368305+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:15.368317+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:15.368771+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:15.395821+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:15.395853+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:15.944360+00:00", "trade", 12.1674, 8.0]
["2026-10-02T17:05:19.019122+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:19.020019+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:19.020467+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:19.020482+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:19.222298+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:21.948429+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:26.634961+00:00", "trade", 12.1756, 10.0]
["2026-10-02T17:05:29.364118+00:00", "trade", 12.1762, 26.0]
["2026-10-02T17:05:29.778045+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:32.019530+00:00", "trade", 12.165, 4.0]
["2026-10-02T17:05:33.352433+00:00", "trade", 12.1673, 14.0]
["2026-10-02T17:05:34.195191+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:34.195199+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:34.195652+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:34.272576+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:34.846777+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:36.786154+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:36.786192+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:36.786643+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:39.712451+00:00", "trade", 12.1729, 11.0]
["2026-10-02T17:05:40.252702+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:40.253161+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:41.352857+00:00", "trade", 12.1654, 1.0]
["2026-10-02T17:05:45.019798+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:45.020253+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:46.546447+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:49.974758+00:00", "trade", 12.1729, 5.0]
["2026-10-02T17:05:51.955196+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:52.030380+00:00", "trade", 12.165, 176.0]
["2026-10-02T17:05:52.030464+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:05:53.421356+00:00", "trade", 12.1669, 13.0]
["2026-10-02T17:05:53.944628+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:05:53.945601+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:53.945634+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:53.946091+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:54.165881+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:55.744786+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:05:55.794355+00:00", "trade", 12.1668, 1.0]
["2026-10-02T17:05:59.091992+00:00", "trade", 12.1652, 1.0]
["2026-10-02T17:05:59.683497+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:05:59.683948+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:01.815527+00:00", "trade", 12.165, 188.0]
["2026-10-02T17:06:01.815860+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:03.665764+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:03.667337+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:03.667613+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:03.670260+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:03.677974+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:03.678022+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:03.724229+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:05.084262+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:06.770585+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:07.608277+00:00", "trade", 12.165, 50.0]
["2026-10-02T17:06:08.086962+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:08.391542+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:09.258660+00:00", "trade", 12.1734, 2.0]
["2026-10-02T17:06:09.331587+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:09.629990+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:09.972771+00:00", "trade", 12.1796, 25.0]
["2026-10-02T17:06:12.532384+00:00", "trade", 12.1665, 2.0]
["2026-10-02T17:06:15.809358+00:00", "trade", 12.1665, 2.0]
["2026-10-02T17:06:17.484856+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:06:18.474397+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:18.475422+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:18.991750+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:21.832482+00:00", "trade", 12.165, 7.0]
["2026-10-02T17:06:21.869089+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:22.031927+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:23.472958+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:06:23.931904+00:00", "trade", 12.1796, 3.0]
["2026-10-02T17:06:24.273216+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:24.273673+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:24.557759+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:25.086460+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:25.086922+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:25.162162+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:25.204873+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:25.205560+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:25.354645+00:00", "trade", 12.1724, 2.0]
["2026-10-02T17:06:25.355435+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:26.042964+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:29.789397+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:29.791644+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:29.792293+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:30.565847+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:30.566315+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:30.728469+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:31.142805+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:31.142836+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:31.162404+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:31.520759+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:32.567012+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:32.852231+00:00", "trade", 12.165, 27.0]
["2026-10-02T17:06:32.911277+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:32.911757+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:32.922659+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:32.969330+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:32.969788+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:33.500536+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:34.166993+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:34.167450+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:34.928021+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:36.676359+00:00", "trade", 12.1652, 14.0]
["2026-10-02T17:06:37.802377+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:38.362153+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:06:38.362897+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:06:39.113057+00:00", "trade", 12.1651, 24.0]
["2026-10-02T17:06:40.314712+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:40.332762+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:41.494809+00:00", "trade", 12.1685, 1.0]
["2026-10-02T17:06:42.115842+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:06:45.071414+00:00", "trade", 12.1802, 100.0]
["2026-10-02T17:06:45.701878+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:06:46.198360+00:00", "trade", 12.1651, 12.0]
["2026-10-02T17:06:46.224478+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:06:46.573045+00:00", "trade", 12.165, 8.0]
["2026-10-02T17:06:48.467414+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:49.172109+00:00", "trade", 12.1702, 100.0]
["2026-10-02T17:06:49.176594+00:00", "trade", 12.1702, 100.0]
["2026-10-02T17:06:54.539889+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:57.118039+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:57.118231+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:57.148776+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:06:57.149205+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:57.149249+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.530260+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.530285+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.577694+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:06:59.578895+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.902766+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.903520+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:06:59.904003+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:02.980491+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:03.205445+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:03.570573+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:04.373144+00:00", "trade", 12.1697, 8.0]
["2026-10-02T17:07:04.904583+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:05.053770+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:05.191081+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:07.513232+00:00", "trade", 12.171, 5.0]
["2026-10-02T17:07:07.638043+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:07.919754+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:08.557626+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:13.743850+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:15.944376+00:00", "trade", 12.165, 12.0]
["2026-10-02T17:07:15.945192+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:16.136524+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:17.186001+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:17.186812+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:19.312332+00:00", "trade", 12.1803, 6.0]
["2026-10-02T17:07:20.738166+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:20.738682+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:20.935943+00:00", "trade", 12.165, 132.0]
["2026-10-02T17:07:21.832548+00:00", "trade", 12.1668, 2.0]
["2026-10-02T17:07:21.833356+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:22.196297+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:22.251922+00:00", "trade", 12.1652, 2.0]
["2026-10-02T17:07:22.787675+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:22.787764+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:22.912493+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:23.208704+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:28.221732+00:00", "trade", 12.1667, 9.0]
["2026-10-02T17:07:28.222567+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:28.223053+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:28.437771+00:00", "trade", 12.1667, 8.0]
["2026-10-02T17:07:28.586925+00:00", "trade", 12.1708, 23.0]
["2026-10-02T17:07:28.837388+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:07:30.512514+00:00", "trade", 12.1803, 20.0]
["2026-10-02T17:07:32.752416+00:00", "trade", 12.1657, 8.0]
["2026-10-02T17:07:34.117911+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:34.787543+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:36.271812+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:36.280585+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:39.117975+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:39.713361+00:00", "trade", 12.1651, 8.0]
["2026-10-02T17:07:41.214848+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:44.751994+00:00", "trade", 12.1662, 13.0]
["2026-10-02T17:07:45.145434+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.018770+00:00", "trade", 12.17, 67.0]
["2026-10-02T17:07:53.018773+00:00", "trade", 12.17, 22.0]
["2026-10-02T17:07:53.018773+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:07:53.018773+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:07:53.019208+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.019220+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.019246+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.019701+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.019847+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.020312+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.023931+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:07:53.023941+00:00", "trade", 12.165, 8.0]
["2026-10-02T17:07:53.023945+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:07:53.029383+00:00", "trade", 12.1673, 5.0]
["2026-10-02T17:07:53.029412+00:00", "trade", 12.1659, 10.0]
["2026-10-02T17:07:53.030151+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.365653+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:53.369184+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:54.019151+00:00", "trade", 12.165, 5.0]
["2026-10-02T17:07:54.221736+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:54.222852+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:54.236934+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:56.633226+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:07:56.662615+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:07:58.873229+00:00", "trade", 12.1655, 3.0]
["2026-10-02T17:07:59.164542+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:07:59.165375+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:00.244801+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:00.245069+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:00.516644+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:00.811173+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:03.323342+00:00", "trade", 12.1802, 26.0]
["2026-10-02T17:08:03.324786+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:03.746715+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:04.067121+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:04.518704+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:04.519184+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:04.524519+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:05.312204+00:00", "trade", 12.1802, 14.0]
["2026-10-02T17:08:05.313013+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:05.816362+00:00", "trade", 12.1662, 2.0]
["2026-10-02T17:08:06.453508+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:06.453519+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:06.769391+00:00", "trade", 12.1662, 118.0]
["2026-10-02T17:08:06.770191+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:06.971502+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:10.145917+00:00", "trade", 12.1801, 20.0]
["2026-10-02T17:08:10.150637+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:10.232069+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:10.731494+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:11.420808+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:11.422169+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:13.357567+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:16.148725+00:00", "trade", 12.17, 25.0]
["2026-10-02T17:08:16.149216+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:16.149450+00:00", "trade", 12.165, 7.0]
["2026-10-02T17:08:16.149995+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:16.204746+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:16.289244+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:08:16.810090+00:00", "trade", 12.165, 203.0]
["2026-10-02T17:08:17.281158+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:17.980483+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:17.980497+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:17.980965+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:17.981426+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:19.834970+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:19.835420+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:21.905060+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:23.759426+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:23.879262+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:08:23.879736+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:24.180970+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:24.342397+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:24.549705+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:24.784336+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:24.976991+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:08:24.977682+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:26.507857+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:26.507891+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:26.509455+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:26.581890+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:29.732574+00:00", "trade", 12.1667, 1.0]
["2026-10-02T17:08:32.375710+00:00", "trade", 12.165, 18.0]
["2026-10-02T17:08:34.020328+00:00", "trade", 12.165, 62.0]
["2026-10-02T17:08:34.861975+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:34.945330+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:37.112473+00:00", "trade", 12.1655, 3.0]
["2026-10-02T17:08:37.112755+00:00", "trade", 12.1663, 1.0]
["2026-10-02T17:08:37.632363+00:00", "trade", 12.1663, 1.0]
["2026-10-02T17:08:38.103075+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:38.103167+00:00", "trade", 12.165, 139.0]
["2026-10-02T17:08:38.243476+00:00", "trade", 12.165, 8.0]
["2026-10-02T17:08:38.244168+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:38.409240+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:08:39.761751+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:08:40.899305+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:42.171924+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:44.515826+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:08:44.516421+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:44.716058+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:45.702414+00:00", "trade", 12.166, 1.0]
["2026-10-02T17:08:46.913290+00:00", "trade", 12.1655, 16.0]
["2026-10-02T17:08:49.605603+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:49.606171+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:51.510437+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:51.510901+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:51.743156+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:08:54.140242+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:08:55.111671+00:00", "trade", 12.1788, 71.0]
["2026-10-02T17:08:59.727909+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:00.308564+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:09:01.352273+00:00", "trade", 12.1657, 20.0]
["2026-10-02T17:09:02.025388+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:09:02.026526+00:00", "trade", 12.165, 185.0]
["2026-10-02T17:09:03.163526+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:03.312381+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:04.374561+00:00", "trade", 12.17, 55.0]
["2026-10-02T17:09:04.374565+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:09:04.374567+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:09:04.374572+00:00", "trade", 12.17, 25.0]
["2026-10-02T17:09:04.375022+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:04.375041+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:04.382632+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:09:04.889795+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:05.906092+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:06.205976+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:12.838126+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:15.932367+00:00", "trade", 12.1663, 99.0]
["2026-10-02T17:09:15.933180+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:15.933788+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:15.952140+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:09:16.041247+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:16.041711+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:16.145138+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:16.780334+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:09:16.781024+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:16.781044+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:17.229223+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:17.229670+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:17.482129+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:09:17.546681+00:00", "trade", 12.165, 37.0]
["2026-10-02T17:09:18.946680+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:18.946701+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:19.231860+00:00", "trade", 12.1658, 4.0]
["2026-10-02T17:09:19.524639+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:19.973117+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:19.973812+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:20.372086+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:21.659983+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:21.659993+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:21.766510+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:23.464067+00:00", "trade", 12.1775, 18.0]
["2026-10-02T17:09:23.573804+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:09:28.582351+00:00", "trade", 12.1657, 100.0]
["2026-10-02T17:09:28.892282+00:00", "trade", 12.1774, 100.0]
["2026-10-02T17:09:29.472475+00:00", "trade", 12.1664, 3.0]
["2026-10-02T17:09:29.692798+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:30.416954+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:32.338957+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:32.753392+00:00", "trade", 12.1663, 2.0]
["2026-10-02T17:09:33.823519+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:34.652519+00:00", "trade", 12.1663, 4.0]
["2026-10-02T17:09:35.228038+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:35.228046+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:35.546340+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:36.326600+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:38.455479+00:00", "trade", 12.1663, 6.0]
["2026-10-02T17:09:39.374697+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:39.408800+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:39.501196+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:39.609406+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:39.713365+00:00", "trade", 12.1663, 8.0]
["2026-10-02T17:09:39.810458+00:00", "trade", 12.165, 400.0]
["2026-10-02T17:09:39.811468+00:00", "trade", 12.165, 400.0]
["2026-10-02T17:09:39.825886+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:09:39.826337+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:09:39.826385+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:09:39.826777+00:00", "trade", 12.165, 58.0]
["2026-10-02T17:09:39.826826+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:09:39.827083+00:00", "trade", 12.165, 142.0]
["2026-10-02T17:09:39.827724+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:09:39.827874+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:09:40.254620+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:40.255343+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:40.918676+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:09:40.919391+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:40.919856+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:41.037989+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:41.317631+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:41.472022+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:42.131540+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:42.341848+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.205528+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.244167+00:00", "trade", 12.165, 1000.0]
["2026-10-02T17:09:44.325399+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.325399+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.325432+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.326082+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.326121+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.356427+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745596+00:00", "trade", 12.17, 17.0]
["2026-10-02T17:09:44.745662+00:00", "trade", 12.17, 148.0]
["2026-10-02T17:09:44.745674+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.745674+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745675+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:09:44.745677+00:00", "trade", 12.17, 590.0]
["2026-10-02T17:09:44.745681+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:09:44.745683+00:00", "trade", 12.17, 88.0]
["2026-10-02T17:09:44.745685+00:00", "trade", 12.17, 17.0]
["2026-10-02T17:09:44.745686+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.745688+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745700+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:09:44.745721+00:00", "trade", 12.17, 35.0]
["2026-10-02T17:09:44.745803+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745809+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745815+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745828+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745863+00:00", "trade", 12.17, 65.0]
["2026-10-02T17:09:44.745892+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745898+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:44.745907+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745921+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745928+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745934+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745941+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745948+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745955+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745959+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:09:44.745962+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745969+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745970+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.745972+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:09:44.745978+00:00", "trade", 12.17, 47.0]
["2026-10-02T17:09:44.745982+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.745987+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.745989+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.745990+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.745993+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.745997+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746004+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746005+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746009+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746014+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746019+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746023+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746027+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746028+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746032+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746038+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746041+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746048+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:09:44.746050+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746057+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746058+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746065+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746068+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746072+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746076+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746080+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746083+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746084+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746089+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746093+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746098+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.746131+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.746140+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.746185+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.746203+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.746206+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746223+00:00", "trade", 12.17, 52.0]
["2026-10-02T17:09:44.746237+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746248+00:00", "trade", 12.17, 48.0]
["2026-10-02T17:09:44.746252+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:09:44.746254+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:09:44.746288+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746338+00:00", "trade", 12.17, 375.0]
["2026-10-02T17:09:44.746347+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746351+00:00", "trade", 12.17, 25.0]
["2026-10-02T17:09:44.746357+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.746379+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:44.746379+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746393+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746562+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746585+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746592+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746612+00:00", "trade", 12.175, 119.0]
["2026-10-02T17:09:44.746762+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746834+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746842+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746902+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.746912+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.747061+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:44.747111+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.747137+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:44.747193+00:00", "trade", 12.17, 99.0]
["2026-10-02T17:09:44.747287+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.747377+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.748974+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.748983+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.753954+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:09:44.754701+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:09:44.754811+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.756760+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.761107+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.761680+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.761770+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.761797+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.762071+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.762078+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.762157+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.779046+00:00", "trade", 12.17, 59.0]
["2026-10-02T17:09:44.779092+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.779122+00:00", "trade", 12.17, 141.0]
["2026-10-02T17:09:44.845938+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.846426+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.848140+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.853068+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.853370+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.853496+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.958966+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.969713+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.970241+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.970477+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.974255+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.974281+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:44.988607+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.019972+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.132489+00:00", "trade", 12.1757, 23.0]
["2026-10-02T17:09:45.413514+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.766720+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.776436+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.776951+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.777363+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.777570+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.780573+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.781856+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.782307+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.828304+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.892299+00:00", "trade", 12.1678, 18.0]
["2026-10-02T17:09:45.892338+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.893071+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.898034+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:45.898423+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:09:45.898428+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898431+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898439+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898453+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898877+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898927+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898936+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.898966+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.899152+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.899620+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.899631+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.950320+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:09:45.950320+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:09:45.950483+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.950533+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.950698+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.950995+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.951013+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.951025+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.952983+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:09:45.953724+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:45.961088+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.011398+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.389646+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.389742+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.390225+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.390236+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.871792+00:00", "trade", 12.17, 74.0]
["2026-10-02T17:09:46.871795+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.872286+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.872763+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.873223+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:46.873653+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:09:47.174171+00:00", "trade", 12.17, 107.0]
["2026-10-02T17:09:47.174173+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:09:47.174268+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174646+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174661+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174695+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174706+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174729+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.174808+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.175108+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.177637+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.178084+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.326029+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.332276+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:09:47.332954+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:47.367180+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:48.058627+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:09:48.058840+00:00", "trade", 12.17, 52.0]
["2026-10-02T17:09:48.059174+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:48.059327+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:48.059632+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:49.244306+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:09:49.245071+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:49.332292+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:49.691730+00:00", "trade", 12.1724, 100.0]
["2026-10-02T17:09:50.006905+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:50.014459+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:50.014914+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:50.599178+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:51.067412+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:51.067438+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:51.392183+00:00", "trade", 12.1679, 24.0]
["2026-10-02T17:09:51.675041+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:51.832596+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:09:51.834064+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:51.899312+00:00", "trade", 12.1672, 40.0]
["2026-10-02T17:09:52.631289+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:09:52.631975+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.632267+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.632426+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.632726+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.751620+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.753577+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:52.897442+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:53.029392+00:00", "trade", 12.168, 14.0]
["2026-10-02T17:09:53.667412+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.922414+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.922421+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.923929+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.923947+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.924402+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.924450+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:54.924907+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:56.452537+00:00", "trade", 12.1724, 13.0]
["2026-10-02T17:09:56.454299+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:09:56.634367+00:00", "trade", 12.1681, 1.0]
["2026-10-02T17:09:57.415940+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:09:57.416902+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:01.297388+00:00", "trade", 12.1682, 96.0]
["2026-10-02T17:10:04.566391+00:00", "trade", 12.175, 15.0]
["2026-10-02T17:10:04.704848+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:04.705296+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:04.706821+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:04.707717+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:04.871851+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:07.412057+00:00", "trade", 12.1687, 4.0]
["2026-10-02T17:10:07.461276+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:07.461379+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:07.462551+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:07.484474+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:07.542186+00:00", "trade", 12.1675, 1.0]
["2026-10-02T17:10:08.819565+00:00", "trade", 12.1724, 100.0]
["2026-10-02T17:10:08.959710+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:11.639653+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:13.965221+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:14.288665+00:00", "trade", 12.1674, 1.0]
["2026-10-02T17:10:14.747124+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:10:14.965622+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:14.965629+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:15.018502+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:16.149387+00:00", "trade", 12.1681, 12.0]
["2026-10-02T17:10:16.967498+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:20.747804+00:00", "trade", 12.175, 3.0]
["2026-10-02T17:10:23.103664+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:23.103742+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:23.715378+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:24.612375+00:00", "trade", 12.172, 1.0]
["2026-10-02T17:10:25.509121+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:25.512731+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:26.055727+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:27.517927+00:00", "trade", 12.1685, 3.0]
["2026-10-02T17:10:29.632481+00:00", "trade", 12.172, 100.0]
["2026-10-02T17:10:29.733359+00:00", "trade", 12.1683, 2.0]
["2026-10-02T17:10:29.772488+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:30.824661+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:32.073008+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:10:32.073832+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:35.709029+00:00", "trade", 12.172, 41.0]
["2026-10-02T17:10:35.728227+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:10:35.728230+00:00", "trade", 12.175, 42.0]
["2026-10-02T17:10:41.629242+00:00", "trade", 12.175, 5.0]
["2026-10-02T17:10:41.636423+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:10:43.284924+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:10:47.097947+00:00", "trade", 12.175, 222.0]
["2026-10-02T17:10:51.032609+00:00", "trade", 12.1756, 3.0]
["2026-10-02T17:10:55.061644+00:00", "trade", 12.1754, 45.0]
["2026-10-02T17:10:55.112384+00:00", "trade", 12.1689, 12.0]
["2026-10-02T17:10:55.405526+00:00", "trade", 12.1689, 2.0]
["2026-10-02T17:10:55.712845+00:00", "trade", 12.1754, 12.0]
["2026-10-02T17:10:55.713580+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:10:57.415410+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:57.415860+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:57.417021+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:58.012558+00:00", "trade", 12.1755, 10.0]
["2026-10-02T17:10:58.264528+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:58.264837+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:58.265338+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:58.368230+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:10:58.368670+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.082922+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.082929+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.083384+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.163110+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.163596+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.163750+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.382739+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:00.382996+00:00", "trade", 12.175, 106.0]
["2026-10-02T17:11:00.383458+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.927080+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:00.927159+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:00.927840+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:00.928744+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:11:01.257767+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:01.258263+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:02.067589+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:02.068056+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:04.075477+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:04.075584+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:04.076050+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:04.163996+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:06.649953+00:00", "trade", 12.1682, 18.0]
["2026-10-02T17:11:07.897593+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:07.897651+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:07.898116+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:08.341106+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:11:08.341109+00:00", "trade", 12.175, 42.0]
["2026-10-02T17:11:08.610753+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.268867+00:00", "trade", 12.1688, 1.0]
["2026-10-02T17:11:09.643180+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:09.846663+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:09.846667+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.847122+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.847139+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.847167+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.847176+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.847664+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:09.848143+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:10.052874+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:12.553201+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:13.065755+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:15.113158+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:15.113952+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:15.832383+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:11:15.833074+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:15.833362+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:15.833372+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:15.833792+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:16.004303+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:18.106367+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:11:18.106420+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:11:18.107198+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:18.482360+00:00", "trade", 12.17, 7.0]
["2026-10-02T17:11:20.677737+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:21.411413+00:00", "trade", 12.1709, 1.0]
["2026-10-02T17:11:22.057023+00:00", "trade", 12.1709, 100.0]
["2026-10-02T17:11:23.572915+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:23.573375+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:24.780737+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:26.077640+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:26.077679+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:26.078096+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.112963+00:00", "trade", 12.1758, 1.0]
["2026-10-02T17:11:28.272139+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.596402+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.596448+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.599044+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.787264+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.788003+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:28.793838+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:30.797662+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:30.874412+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:31.571741+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:31.572531+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:11:31.572557+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:31.572765+00:00", "trade", 12.175, 21.0]
["2026-10-02T17:11:31.573015+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:31.573471+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:31.574480+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:31.591952+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:31.598751+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:31.601988+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:32.933341+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:32.936695+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.406335+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.406788+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.407231+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.577892+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:34.581733+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:34.712777+00:00", "trade", 12.1707, 7.0]
["2026-10-02T17:11:34.848624+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.848635+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:34.849086+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:35.093002+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:35.093026+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:35.099693+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:36.138688+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:36.147939+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:37.238868+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:37.239530+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:37.239543+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:37.664494+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:38.521240+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:11:38.528066+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:38.529288+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:38.529745+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:38.531187+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:11:39.013018+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.420362+00:00", "trade", 12.172, 1.0]
["2026-10-02T17:11:40.518735+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.518743+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.518778+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.518789+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.519241+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:40.540897+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:41.732927+00:00", "trade", 12.1722, 4.0]
["2026-10-02T17:11:42.025376+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:42.048662+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:43.504473+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:11:43.688206+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:43.688944+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:44.004901+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:44.083907+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:44.083929+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:44.084592+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:44.084656+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:44.085136+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:44.086620+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.360162+00:00", "trade", 12.18, 76.0]
["2026-10-02T17:11:45.360166+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.360634+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.360655+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.362194+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.362636+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.362661+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:45.366990+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:11:45.532389+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:46.872358+00:00", "trade", 12.1756, 2.0]
["2026-10-02T17:11:47.202139+00:00", "trade", 12.1702, 100.0]
["2026-10-02T17:11:49.280831+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:49.995653+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:52.792613+00:00", "trade", 12.1758, 12.0]
["2026-10-02T17:11:54.257424+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:54.258940+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:58.486939+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:11:59.200208+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:00.094416+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:12:00.095639+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:00.416364+00:00", "trade", 12.1758, 14.0]
["2026-10-02T17:12:00.900066+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.415851+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.416437+00:00", "trade", 12.175, 3.0]
["2026-10-02T17:12:02.416901+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.542328+00:00", "trade", 12.1704, 25.0]
["2026-10-02T17:12:02.556775+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.772944+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.772952+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:02.903846+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:03.633868+00:00", "trade", 12.176, 1.0]
["2026-10-02T17:12:07.472961+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:07.473068+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:07.479835+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:10.058948+00:00", "trade", 12.1705, 5.0]
["2026-10-02T17:12:11.122181+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:12.772661+00:00", "trade", 12.1707, 71.0]
["2026-10-02T17:12:13.302450+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:15.773005+00:00", "trade", 12.1759, 11.0]
["2026-10-02T17:12:17.127357+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.127364+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.155413+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:17.169187+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.169671+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.747385+00:00", "trade", 12.1757, 2.0]
["2026-10-02T17:12:17.872054+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.872598+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.891349+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:17.980651+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:18.106393+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:12:18.106393+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:18.106883+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:18.106893+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:18.958609+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.160684+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:12:21.177427+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:21.177744+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:21.178534+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.179317+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.218112+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.518081+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.882345+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:12:21.882349+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:12:21.882349+00:00", "trade", 12.18, 34.0]
["2026-10-02T17:12:21.883057+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.883082+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.883338+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.884345+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.885832+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.890227+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:21.891437+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:21.893974+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:21.927183+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:21.931220+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:22.746775+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:24.136054+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:25.312293+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:26.138978+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:27.992804+00:00", "trade", 12.18, 78.0]
["2026-10-02T17:12:27.992810+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:27.993279+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:28.013474+00:00", "trade", 12.1708, 10.0]
["2026-10-02T17:12:28.014217+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:29.001047+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:29.002117+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:29.065760+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:29.738259+00:00", "trade", 12.1708, 13.0]
["2026-10-02T17:12:32.135566+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:32.154415+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:32.162858+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:32.532654+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:34.874152+00:00", "trade", 12.1708, 2.0]
["2026-10-02T17:12:34.874991+00:00", "trade", 12.175, 3.0]
["2026-10-02T17:12:39.378701+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:39.378708+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:39.386742+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:40.467880+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:40.467996+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:42.294184+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:43.653329+00:00", "trade", 12.1715, 1.0]
["2026-10-02T17:12:43.719835+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:12:43.720636+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:44.048771+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:44.507524+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:45.004226+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:45.553636+00:00", "trade", 12.176, 5.0]
["2026-10-02T17:12:46.567768+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:47.098387+00:00", "trade", 12.1758, 14.0]
["2026-10-02T17:12:47.706164+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:12:47.707441+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:12:49.158724+00:00", "trade", 12.1707, 100.0]
["2026-10-02T17:12:53.366365+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:12:53.366380+00:00", "trade", 12.18, 90.0]
["2026-10-02T17:12:53.366386+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:53.366883+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:53.366892+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:53.367359+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:55.405362+00:00", "trade", 12.1758, 12.0]
["2026-10-02T17:12:55.475557+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:55.626372+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:12:55.626383+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:12:55.626876+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:55.627188+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.513456+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:12:58.513482+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:12:58.513484+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:12:58.513485+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:12:58.514182+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514194+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514209+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514218+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514231+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514399+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.514694+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:58.518193+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:59.040753+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:12:59.041451+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:59.041489+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:59.069014+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:12:59.586755+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:02.523862+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:02.682815+00:00", "trade", 12.1716, 1.0]
["2026-10-02T17:13:02.683613+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:02.986678+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:04.900382+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:13:04.901705+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:13:04.902698+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:04.903174+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:05.465504+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:05.465966+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:05.902805+00:00", "trade", 12.175, 103.0]
["2026-10-02T17:13:08.312478+00:00", "trade", 12.1764, 1.0]
["2026-10-02T17:13:10.847361+00:00", "trade", 12.1762, 8.0]
["2026-10-02T17:13:11.335813+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:11.346153+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:14.969374+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:14.980546+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:15.543339+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:13:15.693912+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:13:15.694600+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:15.868299+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:13:16.111828+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:13:16.112664+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:16.315710+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:13:16.350651+00:00", "trade", 12.175, 9.0]
["2026-10-02T17:13:16.379751+00:00", "trade", 12.175, 11.0]
["2026-10-02T17:13:16.952158+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:17.844017+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:17.906741+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:20.832955+00:00", "trade", 12.1765, 8.0]
["2026-10-02T17:13:23.352188+00:00", "trade", 12.1762, 1.0]
["2026-10-02T17:13:24.112234+00:00", "trade", 12.1768, 10.0]
["2026-10-02T17:13:27.047525+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:13:27.048004+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.048038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.048060+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.048465+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.048522+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.071826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:27.424403+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:13:28.114387+00:00", "trade", 12.1762, 128.0]
["2026-10-02T17:13:28.142302+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:13:31.353096+00:00", "trade", 12.1725, 5.0]
["2026-10-02T17:13:31.538091+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:32.443472+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:13:32.969163+00:00", "trade", 12.175, 6.0]
["2026-10-02T17:13:37.082629+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:37.092467+00:00", "trade", 12.1699, 10.0]
["2026-10-02T17:13:37.100360+00:00", "trade", 12.1764, 1.0]
["2026-10-02T17:13:37.826007+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:37.826476+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:39.532390+00:00", "trade", 12.1765, 12.0]
["2026-10-02T17:13:40.294512+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:42.516394+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:42.516853+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:42.522426+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.039607+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.040063+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.121211+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:13:45.121616+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.121628+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.121638+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.122040+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:45.160106+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:46.631766+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:49.672993+00:00", "trade", 12.1772, 1.0]
["2026-10-02T17:13:49.673761+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:13:50.926759+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:51.532890+00:00", "trade", 12.1771, 4.0]
["2026-10-02T17:13:52.879962+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:13:53.822144+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:55.926762+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:56.012362+00:00", "trade", 12.1762, 14.0]
["2026-10-02T17:13:56.890983+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:56.891412+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:56.894111+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:13:56.901914+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:56.903127+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:56.904170+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:56.904233+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:56.904296+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:56.904383+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:13:57.091307+00:00", "trade", 12.175, 149.0]
["2026-10-02T17:13:57.593227+00:00", "trade", 12.1761, 12.0]
["2026-10-02T17:14:01.002473+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:14:01.003292+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:14:03.014062+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.459505+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:14:03.462032+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.462033+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:14:03.462034+00:00", "trade", 12.18, 51.0]
["2026-10-02T17:14:03.462039+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:14:03.462039+00:00", "trade", 12.18, 2.0]
["2026-10-02T17:14:03.462143+00:00", "trade", 12.18, 120.0]
["2026-10-02T17:14:03.462148+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.462164+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:14:03.462182+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:14:03.462185+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:14:03.462219+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.462229+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:14:03.462232+00:00", "trade", 12.18, 105.0]
["2026-10-02T17:14:03.462236+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:14:03.462240+00:00", "trade", 12.18, 48.0]
["2026-10-02T17:14:03.462245+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462249+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462253+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462257+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462260+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462266+00:00", "trade", 12.18, 9.0]
["2026-10-02T17:14:03.462269+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462269+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462277+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462278+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:14:03.462278+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462284+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462290+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462297+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462304+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462311+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462329+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462379+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462390+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462482+00:00", "trade", 12.18, 359.0]
["2026-10-02T17:14:03.462484+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.462491+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:14:03.462496+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:03.462501+00:00", "trade", 12.18, 14.0]
["2026-10-02T17:14:03.462508+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:14:03.462516+00:00", "trade", 12.18, 48.0]
["2026-10-02T17:14:03.462520+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462521+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462522+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462522+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:14:03.462526+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462530+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462536+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462539+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462543+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462551+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:03.462606+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462611+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462613+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462667+00:00", "trade", 12.18, 86.0]
["2026-10-02T17:14:03.462672+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462769+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462802+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462967+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.462996+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463039+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463088+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463251+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463293+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463347+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463357+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463368+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463698+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.463732+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.464166+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.464297+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.510577+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:14:03.513354+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.515521+00:00", "trade", 12.185, 43.0]
["2026-10-02T17:14:03.563776+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.564231+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:03.875339+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:07.384573+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:08.074598+00:00", "trade", 12.1781, 1.0]
["2026-10-02T17:14:09.241852+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:14:11.451034+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:14:11.451571+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:11.452004+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:11.452034+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:11.452456+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:11.866215+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:12.436743+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:13.067892+00:00", "trade", 12.1769, 35.0]
["2026-10-02T17:14:13.386651+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.086560+00:00", "trade", 12.185, 37.0]
["2026-10-02T17:14:15.087015+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.087077+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.087112+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.087469+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.087574+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.087894+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:15.095180+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:18.506214+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:19.022187+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:21.068979+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:14:21.499947+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:22.882391+00:00", "trade", 12.178, 2.0]
["2026-10-02T17:14:22.926241+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:22.926288+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:22.927017+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:25.193689+00:00", "trade", 12.1786, 9.0]
["2026-10-02T17:14:28.774505+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:28.774560+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:28.789234+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:34.875363+00:00", "trade", 12.1781, 1.0]
["2026-10-02T17:14:38.413254+00:00", "trade", 12.1781, 2.0]
["2026-10-02T17:14:39.387363+00:00", "trade", 12.1782, 14.0]
["2026-10-02T17:14:41.206332+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:14:41.206385+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:41.207042+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.300896+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.641391+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:14:42.641447+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.641493+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.641829+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.642257+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:42.722232+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.236842+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.266903+00:00", "trade", 12.18, 194.0]
["2026-10-02T17:14:43.266908+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:14:43.266966+00:00", "trade", 12.18, 72.0]
["2026-10-02T17:14:43.266982+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:14:43.266990+00:00", "trade", 12.18, 11.0]
["2026-10-02T17:14:43.266992+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.266993+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267273+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.267413+00:00", "trade", 12.18, 516.0]
["2026-10-02T17:14:43.267445+00:00", "trade", 12.18, 70.0]
["2026-10-02T17:14:43.267447+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267447+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:14:43.267447+00:00", "trade", 12.18, 25.0]
["2026-10-02T17:14:43.267452+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267455+00:00", "trade", 12.18, 111.0]
["2026-10-02T17:14:43.267456+00:00", "trade", 12.18, 900.0]
["2026-10-02T17:14:43.267456+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267456+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.267459+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267462+00:00", "trade", 12.18, 35.0]
["2026-10-02T17:14:43.267480+00:00", "trade", 12.18, 35.0]
["2026-10-02T17:14:43.267520+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267526+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.267527+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:14:43.267546+00:00", "trade", 12.18, 65.0]
["2026-10-02T17:14:43.267706+00:00", "trade", 12.18, 246.0]
["2026-10-02T17:14:43.267718+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.267726+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.267736+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:14:43.267830+00:00", "trade", 12.18, 249.0]
["2026-10-02T17:14:43.267848+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.268050+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:14:43.268271+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:14:43.268309+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:14:43.269878+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:14:43.270609+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.270675+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.270692+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.270722+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.270922+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.271853+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.271904+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.274242+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.278163+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.278546+00:00", "trade", 12.18, 158.0]
["2026-10-02T17:14:43.278550+00:00", "trade", 12.18, 206.0]
["2026-10-02T17:14:43.279880+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:14:43.280244+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.283763+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.285654+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:14:43.286868+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.287488+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.287979+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.288467+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.292886+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.293431+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.295256+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.296762+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.300892+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.313523+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.315986+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.319118+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.324546+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.328448+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:14:43.328515+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:14:43.329717+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.330611+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.332952+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.341430+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.358500+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:14:43.367963+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.368503+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.368799+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.378167+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.378182+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.469105+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:14:43.469793+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.505942+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.531223+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.532076+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.656829+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.721588+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.765491+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:14:43.766852+00:00", "trade", 12.175, 74.0]
["2026-10-02T17:14:43.767544+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.767866+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.789506+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.874207+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.875171+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:43.940238+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:44.231099+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:44.318159+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:14:44.318997+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.323795+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.324709+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.508271+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.508769+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.650353+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:45.771256+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:46.347321+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:46.992331+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:47.766188+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:47.766203+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:47.766654+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:48.546439+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:48.547340+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:49.250116+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:14:49.995250+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:51.153339+00:00", "trade", 12.173, 65.0]
["2026-10-02T17:14:53.875570+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:53.876033+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:54.148588+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:14:58.072210+00:00", "trade", 12.1797, 6.0]
["2026-10-02T17:14:58.186516+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:14:59.231955+00:00", "trade", 12.1778, 9.0]
["2026-10-02T17:15:01.614872+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:01.615061+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:01.626916+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:02.309667+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:02.309956+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:02.575385+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:15:02.619360+00:00", "trade", 12.1788, 8.0]
["2026-10-02T17:15:03.614021+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:15:03.680667+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:18.578103+00:00", "trade", 12.1776, 14.0]
["2026-10-02T17:15:18.578112+00:00", "trade", 12.1776, 1.0]
["2026-10-02T17:15:24.089837+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:25.046175+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:25.226062+00:00", "trade", 12.1791, 2.0]
["2026-10-02T17:15:27.952950+00:00", "trade", 12.1795, 9.0]
["2026-10-02T17:15:30.050102+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:15:31.564160+00:00", "trade", 12.1779, 24.0]
["2026-10-02T17:15:38.729492+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:38.729800+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:38.729840+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:38.730261+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:41.622456+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:43.688767+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:44.602745+00:00", "trade", 12.1777, 1.0]
["2026-10-02T17:15:45.121392+00:00", "trade", 12.1792, 2.0]
["2026-10-02T17:15:46.632375+00:00", "trade", 12.1792, 14.0]
["2026-10-02T17:15:48.627626+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:48.628097+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:49.779993+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:49.780016+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:49.780448+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:49.825357+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:15:52.947559+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:52.948040+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:52.948048+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:52.948321+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:52.948793+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:57.366402+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:15:58.314018+00:00", "trade", 12.1733, 5.0]
["2026-10-02T17:16:00.056675+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:16:00.326389+00:00", "trade", 12.1797, 129.0]
["2026-10-02T17:16:00.953270+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:00.953665+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:00.954126+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:01.072523+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:04.087060+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:04.147308+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:16:04.147312+00:00", "trade", 12.175, 42.0]
["2026-10-02T17:16:04.147763+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:04.148220+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:04.674883+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:16:04.675118+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:16:04.712140+00:00", "trade", 12.175, 243.0]
["2026-10-02T17:16:05.814529+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:07.941583+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:09.270237+00:00", "trade", 12.1778, 1.0]
["2026-10-02T17:16:10.554909+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:10.555362+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:12.708014+00:00", "trade", 12.1752, 1.0]
["2026-10-02T17:16:16.479919+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:16.480394+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:16.480404+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:16.786988+00:00", "trade", 12.1776, 1.0]
["2026-10-02T17:16:16.787020+00:00", "trade", 12.1776, 1.0]
["2026-10-02T17:16:18.129681+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:18.131112+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:20.072648+00:00", "trade", 12.1751, 1.0]
["2026-10-02T17:16:20.244940+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:16:20.245681+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:21.069366+00:00", "trade", 12.1788, 2.0]
["2026-10-02T17:16:27.992335+00:00", "trade", 12.1784, 5.0]
["2026-10-02T17:16:29.112363+00:00", "trade", 12.1739, 3.0]
["2026-10-02T17:16:29.715272+00:00", "trade", 12.1778, 100.0]
["2026-10-02T17:16:37.032364+00:00", "trade", 12.1788, 16.0]
["2026-10-02T17:16:37.694218+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:16:38.414363+00:00", "trade", 12.1787, 12.0]
["2026-10-02T17:16:42.479331+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:42.744414+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:16:45.262347+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:46.026706+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:46.773363+00:00", "trade", 12.175, 13.0]
["2026-10-02T17:16:48.492165+00:00", "trade", 12.174, 100.0]
["2026-10-02T17:16:51.252926+00:00", "trade", 12.1786, 1.0]
["2026-10-02T17:16:51.612210+00:00", "trade", 12.174, 100.0]
["2026-10-02T17:16:58.317234+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:58.702258+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:59.257035+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:16:59.257721+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:59.281868+00:00", "trade", 12.175, 14.0]
["2026-10-02T17:16:59.466489+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:16:59.732723+00:00", "trade", 12.174, 91.0]
["2026-10-02T17:17:00.043917+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:00.345483+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:02.029943+00:00", "trade", 12.174, 200.0]
["2026-10-02T17:17:02.319360+00:00", "trade", 12.175, 8.0]
["2026-10-02T17:17:03.392995+00:00", "trade", 12.1751, 12.0]
["2026-10-02T17:17:05.061368+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:06.053081+00:00", "trade", 12.1751, 14.0]
["2026-10-02T17:17:10.324407+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:10.388307+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:10.397510+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:10.398985+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:10.399050+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:17:10.399939+00:00", "trade", 12.175, 4900.0]
["2026-10-02T17:17:11.071731+00:00", "trade", 12.175, 3.0]
["2026-10-02T17:17:12.072752+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:17:13.000339+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:13.000807+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:14.288386+00:00", "trade", 12.175, 2.0]
["2026-10-02T17:17:15.652563+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:17:19.023673+00:00", "trade", 12.1714, 1.0]
["2026-10-02T17:17:19.125795+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:17:25.565844+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:26.753611+00:00", "trade", 12.1773, 28.0]
["2026-10-02T17:17:26.933400+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:17:27.072407+00:00", "trade", 12.175, 5.0]
["2026-10-02T17:17:27.953363+00:00", "trade", 12.175, 2.0]
["2026-10-02T17:17:28.297784+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:17:35.552311+00:00", "trade", 12.175, 18.0]
["2026-10-02T17:17:36.952474+00:00", "trade", 12.1742, 25.0]
["2026-10-02T17:17:38.496417+00:00", "trade", 12.1771, 19.0]
["2026-10-02T17:17:41.065853+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:42.613386+00:00", "trade", 12.175, 13.0]
["2026-10-02T17:17:47.065876+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:17:48.461987+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:17:48.461990+00:00", "trade", 12.175, 42.0]
["2026-10-02T17:17:48.462454+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:48.462913+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:49.828413+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:17:50.978820+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:17:54.833349+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:18:02.635085+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:02.730119+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:02.730576+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:03.976754+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:04.106760+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:04.673270+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:05.552348+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:18:08.612083+00:00", "trade", 12.1769, 5.0]
["2026-10-02T17:18:13.518599+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:13.519055+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:13.735297+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:14.565459+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:14.653077+00:00", "trade", 12.1751, 7.0]
["2026-10-02T17:18:14.653881+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.245149+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.293094+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.294015+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.308087+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.426198+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:15.427299+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:18.025814+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:20.073361+00:00", "trade", 12.175, 12.0]
["2026-10-02T17:18:21.029122+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:21.029574+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:23.636022+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:23.636487+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:23.855614+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:24.881186+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:18:24.881949+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.784774+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:26.785122+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.785228+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.785272+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.785684+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795812+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:26.795814+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:18:26.795815+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:18:26.795817+00:00", "trade", 12.17, 32.0]
["2026-10-02T17:18:26.795821+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:18:26.795821+00:00", "trade", 12.17, 6.0]
["2026-10-02T17:18:26.795846+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.795874+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:18:26.795874+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795880+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795881+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:18:26.795885+00:00", "trade", 12.17, 11.0]
["2026-10-02T17:18:26.795886+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.795887+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:18:26.795888+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795894+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795908+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795915+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795928+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795943+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795949+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795956+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795959+00:00", "trade", 12.17, 29.0]
["2026-10-02T17:18:26.795963+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:26.795983+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.795991+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.795992+00:00", "trade", 12.17, 29.0]
["2026-10-02T17:18:26.795993+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:18:26.795999+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796006+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796012+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796019+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796033+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796039+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796060+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796066+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796073+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796082+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796096+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796114+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796120+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796127+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796133+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796202+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796219+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796236+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796251+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796258+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796261+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:26.796290+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796293+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:26.796293+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796295+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796297+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:26.796299+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796300+00:00", "trade", 12.17, 37.0]
["2026-10-02T17:18:26.796300+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:18:26.796301+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:18:26.796304+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:18:26.796308+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:18:26.796308+00:00", "trade", 12.17, 21.0]
["2026-10-02T17:18:26.796309+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796311+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796323+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:18:26.796347+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:26.796359+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796446+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796449+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796466+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796558+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796566+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796573+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796579+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796638+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796676+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796810+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796892+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796902+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796952+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796963+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.796974+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.797066+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.797262+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.797482+00:00", "trade", 12.165, 80.0]
["2026-10-02T17:18:26.797891+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.800651+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.802429+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:18:26.803174+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.809051+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:18:26.813680+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:18:26.820115+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:18:26.934715+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:26.934803+00:00", "trade", 12.165, 77.0]
["2026-10-02T17:18:26.934853+00:00", "trade", 12.165, 71.0]
["2026-10-02T17:18:26.934902+00:00", "trade", 12.165, 71.0]
["2026-10-02T17:18:26.935256+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:27.042236+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:27.053692+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:27.212638+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:27.664664+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:27.993388+00:00", "trade", 12.1731, 124.0]
["2026-10-02T17:18:29.114363+00:00", "trade", 12.1731, 2.0]
["2026-10-02T17:18:30.026261+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:30.073166+00:00", "trade", 12.174, 5.0]
["2026-10-02T17:18:30.752176+00:00", "trade", 12.1703, 1.0]
["2026-10-02T17:18:34.017997+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:34.018450+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:36.394055+00:00", "trade", 12.1703, 9.0]
["2026-10-02T17:18:37.034436+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:37.034895+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:40.946472+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.313486+00:00", "trade", 12.16, 3000.0]
["2026-10-02T17:18:43.314178+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.343483+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.374735+00:00", "trade", 12.165, 4900.0]
["2026-10-02T17:18:43.379964+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:18:43.379965+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:18:43.380906+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387277+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.387278+00:00", "trade", 12.17, 114.0]
["2026-10-02T17:18:43.387282+00:00", "trade", 12.17, 188.0]
["2026-10-02T17:18:43.387282+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.387285+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387285+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387290+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387290+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387299+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.387300+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:18:43.387353+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387354+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.387355+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387358+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:18:43.387360+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387365+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:18:43.387368+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387375+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:18:43.387397+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387403+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387410+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387416+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387423+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387430+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387437+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387445+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387459+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387467+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387473+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:43.387476+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387516+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387520+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387524+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387531+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387538+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387552+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387559+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387566+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387573+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387575+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:18:43.387579+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387586+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387593+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387605+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387684+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387727+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.387729+00:00", "trade", 12.17, 500.0]
["2026-10-02T17:18:43.387729+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387730+00:00", "trade", 12.17, 224.0]
["2026-10-02T17:18:43.387730+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.387733+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387743+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:18:43.387757+00:00", "trade", 12.17, 176.0]
["2026-10-02T17:18:43.387806+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.387810+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387815+00:00", "trade", 12.17, 220.0]
["2026-10-02T17:18:43.387824+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:43.387879+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.387880+00:00", "trade", 12.17, 260.0]
["2026-10-02T17:18:43.387934+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.387967+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.387978+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388274+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388380+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388389+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388416+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388444+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388479+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388532+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388643+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388655+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388673+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388685+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.388715+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.389040+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.389209+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:18:43.389310+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.389513+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.390094+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.390397+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.390841+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.391292+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.394721+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.395499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:43.397734+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:43.488469+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:44.815152+00:00", "trade", 12.175, 6.0]
["2026-10-02T17:18:44.817788+00:00", "trade", 12.175, 165.0]
["2026-10-02T17:18:45.226023+00:00", "trade", 12.175, 9911.0]
["2026-10-02T17:18:45.229876+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229881+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229885+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229958+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229982+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229982+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.229987+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.230010+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.230052+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.230463+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.230570+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.230663+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.230722+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.230727+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.230847+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.230886+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.230904+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:45.230945+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.231011+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.231024+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.231443+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.231683+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232069+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232134+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232183+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232193+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232223+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232263+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232281+00:00", "trade", 12.175, 158.0]
["2026-10-02T17:18:45.232341+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.232385+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:18:45.238083+00:00", "trade", 12.175, 1600.0]
["2026-10-02T17:18:45.542373+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:45.572285+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:45.595560+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.041559+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.042028+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.042421+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.044713+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.205425+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:46.661525+00:00", "trade", 12.1728, 1.0]
["2026-10-02T17:18:47.121559+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:18:52.106870+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526230+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526253+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526397+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526745+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526767+00:00", "trade", 12.17, 23.0]
["2026-10-02T17:18:52.526770+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:18:52.526782+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526833+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526840+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:18:52.526846+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526854+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526860+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526867+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526873+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526881+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526887+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526892+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:18:52.526893+00:00", "trade", 12.17, 390.0]
["2026-10-02T17:18:52.526893+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526894+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526901+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526908+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.526915+00:00", "trade", 12.17, 90.0]
["2026-10-02T17:18:52.526915+00:00", "trade", 12.17, 114.0]
["2026-10-02T17:18:52.526916+00:00", "trade", 12.17, 37.0]
["2026-10-02T17:18:52.526916+00:00", "trade", 12.17, 202.0]
["2026-10-02T17:18:52.526916+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:18:52.527051+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527399+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527436+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527466+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527491+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527525+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527549+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527593+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527815+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527919+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.527931+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.529188+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.539069+00:00", "trade", 12.165, 400.0]
["2026-10-02T17:18:52.552079+00:00", "trade", 12.165, 400.0]
["2026-10-02T17:18:52.554794+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:18:52.572486+00:00", "trade", 12.165, 160.0]
["2026-10-02T17:18:52.628029+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.806226+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:52.831935+00:00", "trade", 12.1728, 100.0]
["2026-10-02T17:18:53.753338+00:00", "trade", 12.165, 243.0]
["2026-10-02T17:18:53.753438+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:18:53.772698+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:18:54.312180+00:00", "trade", 12.1706, 1.0]
["2026-10-02T17:18:56.712398+00:00", "trade", 12.1726, 100.0]
["2026-10-02T17:18:56.713806+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:18:59.042530+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:18:59.258373+00:00", "trade", 12.1712, 12.0]
["2026-10-02T17:19:00.326426+00:00", "trade", 12.165, 131.0]
["2026-10-02T17:19:02.540983+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:02.952662+00:00", "trade", 12.165, 1.0]
["2026-10-02T17:19:04.396139+00:00", "trade", 12.1726, 35.0]
["2026-10-02T17:19:06.203868+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:08.853679+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:08.854135+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:08.855177+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:08.887088+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:09.973012+00:00", "trade", 12.1713, 9.0]
["2026-10-02T17:19:10.325389+00:00", "trade", 12.1712, 2.0]
["2026-10-02T17:19:13.042010+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:13.630926+00:00", "trade", 12.16, 3100.0]
["2026-10-02T17:19:13.631619+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.293129+00:00", "trade", 12.1721, 40.0]
["2026-10-02T17:19:14.304393+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304595+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304665+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304688+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304707+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304763+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304789+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304805+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.304880+00:00", "trade", 12.165, 27.0]
["2026-10-02T17:19:14.305012+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.305040+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.305495+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.305699+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.305751+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.309222+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.309917+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:19:14.315771+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:19:14.316155+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.316446+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:19:14.320137+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:19:14.320903+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:19:14.320904+00:00", "trade", 12.17, 59.0]
["2026-10-02T17:19:14.320907+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.320908+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.320979+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.320980+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.320981+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:19:14.320983+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:19:14.321195+00:00", "trade", 12.17, 37.0]
["2026-10-02T17:19:14.321199+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:19:14.321204+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:19:14.321207+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321207+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321263+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321319+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321332+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321377+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:19:14.321408+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321433+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321457+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321477+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321497+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321499+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321508+00:00", "trade", 12.17, 140.0]
["2026-10-02T17:19:14.321524+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321524+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.321531+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321561+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321562+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321580+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.321586+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321592+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321596+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321624+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.321631+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321657+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.321664+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.321672+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321866+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321968+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.321971+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.322000+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.322021+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.322076+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.322172+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.322476+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.325363+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.332085+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.332171+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.380654+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.380654+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380655+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.380661+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:19:14.380726+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.380728+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.380729+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380736+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:19:14.380754+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380761+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380767+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380774+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.380808+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381051+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381123+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381258+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381388+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381443+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381450+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381483+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381493+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381503+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381511+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381529+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381535+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381574+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381582+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381585+00:00", "trade", 12.175, 320.0]
["2026-10-02T17:19:14.381626+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381636+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381654+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.381677+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.383287+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.383736+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.383746+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.386942+00:00", "trade", 12.175, 147.0]
["2026-10-02T17:19:14.433590+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:19:14.434384+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.435381+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:14.867086+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:14.867772+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:18.072361+00:00", "trade", 12.1696, 2.0]
["2026-10-02T17:19:18.110972+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:19:18.611175+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:18.773546+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:19.624093+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:19:20.788971+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:20.858524+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:26.558634+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:19:28.272373+00:00", "trade", 12.1697, 8.0]
["2026-10-02T17:19:28.273625+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:29.471093+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:30.096315+00:00", "trade", 12.175, 83.0]
["2026-10-02T17:19:30.097305+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:30.441756+00:00", "trade", 12.1777, 4.0]
["2026-10-02T17:19:30.539225+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:32.463970+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:19:32.559357+00:00", "trade", 12.17, 57.0]
["2026-10-02T17:19:32.560117+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:32.792711+00:00", "trade", 12.1698, 15.0]
["2026-10-02T17:19:33.525497+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:19:34.044046+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:34.370481+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:34.373758+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:19:35.244680+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:19:35.244681+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:19:35.244683+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:19:35.244684+00:00", "trade", 12.18, 7.0]
["2026-10-02T17:19:35.244708+00:00", "trade", 12.18, 193.0]
["2026-10-02T17:19:35.244709+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:19:35.244710+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:19:35.244712+00:00", "trade", 12.18, 17.0]
["2026-10-02T17:19:35.244739+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:19:35.244741+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:19:35.244831+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:35.244838+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:19:35.244871+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244879+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244886+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244893+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244899+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244905+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244912+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.244919+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245016+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245029+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:19:35.245030+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:19:35.245051+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:19:35.245213+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245225+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245235+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245259+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245269+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245300+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:19:35.245317+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:19:35.245331+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:19:35.245436+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:19:35.245459+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:19:35.245460+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245481+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:19:35.245533+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245556+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245588+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245607+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245623+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245659+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245666+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245722+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245731+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245819+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245825+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245831+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:19:35.245837+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245854+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245896+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245928+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245935+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245945+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245956+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245967+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.245974+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246041+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246113+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246136+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246275+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246712+00:00", "trade", 12.18, 9.0]
["2026-10-02T17:19:35.246964+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.246975+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.247798+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.247807+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.259856+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.458163+00:00", "trade", 12.1715, 35.0]
["2026-10-02T17:19:35.458934+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.458952+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.459383+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.459602+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:19:35.459854+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.459876+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.460015+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.460472+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.460756+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.460922+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.467785+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.612213+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:35.612262+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:36.245474+00:00", "trade", 12.185, 276.0]
["2026-10-02T17:19:36.245505+00:00", "trade", 12.185, 37.0]
["2026-10-02T17:19:36.246169+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:37.073416+00:00", "trade", 12.1702, 2.0]
["2026-10-02T17:19:38.039714+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:40.519892+00:00", "trade", 12.185, 2.0]
["2026-10-02T17:19:40.782236+00:00", "trade", 12.185, 8.0]
["2026-10-02T17:19:40.782921+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:41.072363+00:00", "trade", 12.1702, 14.0]
["2026-10-02T17:19:42.721810+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:19:43.458660+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:44.832477+00:00", "trade", 12.1723, 100.0]
["2026-10-02T17:19:47.446296+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:51.057548+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:51.058007+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:19:53.147520+00:00", "trade", 12.185, 55.0]
["2026-10-02T17:19:53.147553+00:00", "trade", 12.185, 58.0]
["2026-10-02T17:19:54.894855+00:00", "trade", 12.1693, 1.0]
["2026-10-02T17:19:57.357903+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:01.432443+00:00", "trade", 12.1694, 1.0]
["2026-10-02T17:20:04.099793+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.159550+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.631555+00:00", "trade", 12.1725, 1.0]
["2026-10-02T17:20:04.633442+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633487+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633615+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.633656+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633664+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633746+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633914+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.633922+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.633978+00:00", "trade", 12.18, 24.0]
["2026-10-02T17:20:04.634089+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634100+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634131+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.634264+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634267+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.634340+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.634351+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.634415+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634557+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634718+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634825+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.634963+00:00", "trade", 12.18, 78.0]
["2026-10-02T17:20:04.635032+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:20:04.635033+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:20:04.635083+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635132+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:20:04.635180+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635190+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635239+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635375+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635375+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635469+00:00", "trade", 12.18, 45.0]
["2026-10-02T17:20:04.635605+00:00", "trade", 12.18, 27.0]
["2026-10-02T17:20:04.635617+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.635619+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.635619+00:00", "trade", 12.18, 99.0]
["2026-10-02T17:20:04.635703+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635725+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.635732+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.636009+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.636367+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.636367+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:20:04.636697+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.636900+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:20:04.637261+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.637396+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:20:04.637894+00:00", "trade", 12.18, 63.0]
["2026-10-02T17:20:04.637894+00:00", "trade", 12.18, 37.0]
["2026-10-02T17:20:04.637894+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.643060+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.644190+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.649218+00:00", "trade", 12.18, 24.0]
["2026-10-02T17:20:04.649567+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.660810+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.660810+00:00", "trade", 12.18, 27.0]
["2026-10-02T17:20:04.660868+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.660874+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.660882+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.660888+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.660895+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:20:04.660955+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660962+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660969+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660976+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660982+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660989+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.660995+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661002+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661008+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661014+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661021+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661027+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661079+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661090+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661101+00:00", "trade", 12.18, 52.0]
["2026-10-02T17:20:04.661141+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661198+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661230+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661240+00:00", "trade", 12.18, 38.0]
["2026-10-02T17:20:04.661240+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661241+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661241+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661247+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.661272+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661272+00:00", "trade", 12.18, 438.0]
["2026-10-02T17:20:04.661273+00:00", "trade", 12.18, 62.0]
["2026-10-02T17:20:04.661278+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661325+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661325+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661332+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:20:04.661378+00:00", "trade", 12.18, 27.0]
["2026-10-02T17:20:04.661386+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:20:04.661394+00:00", "trade", 12.18, 158.0]
["2026-10-02T17:20:04.661394+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661395+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:20:04.661432+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661458+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:20:04.661480+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661573+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661595+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:20:04.661605+00:00", "trade", 12.175, 18.0]
["2026-10-02T17:20:04.661620+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:20:04.661625+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.661628+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661635+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661722+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661735+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661740+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:20:04.661757+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661792+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661829+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661836+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.661984+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:20:04.662071+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662271+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662310+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662336+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:20:04.662366+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662376+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662407+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.662898+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.663643+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.663656+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.663829+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.664091+00:00", "trade", 12.175, 600.0]
["2026-10-02T17:20:04.664914+00:00", "trade", 12.175, 201.0]
["2026-10-02T17:20:04.666611+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.666624+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.701683+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.722608+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.723050+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.761859+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.762294+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.762396+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:04.905672+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:05.553363+00:00", "trade", 12.1712, 8.0]
["2026-10-02T17:20:06.607492+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:08.787408+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:08.788195+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:08.817014+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:10.427340+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:10.752058+00:00", "trade", 12.173, 14.0]
["2026-10-02T17:20:10.888057+00:00", "trade", 12.173, 69.0]
["2026-10-02T17:20:11.525678+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:11.571678+00:00", "trade", 12.173, 34.0]
["2026-10-02T17:20:15.529599+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:16.452042+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:20:18.777755+00:00", "trade", 12.1787, 2.0]
["2026-10-02T17:20:20.116888+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.117207+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.117466+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.118031+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.118801+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.119248+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:20.126802+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:22.311895+00:00", "trade", 12.1789, 2.0]
["2026-10-02T17:20:23.791852+00:00", "trade", 12.1789, 4.0]
["2026-10-02T17:20:24.882366+00:00", "trade", 12.1712, 12.0]
["2026-10-02T17:20:24.882450+00:00", "trade", 12.1712, 13.0]
["2026-10-02T17:20:25.431257+00:00", "trade", 12.173, 100.0]
["2026-10-02T17:20:26.641720+00:00", "trade", 12.1717, 3.0]
["2026-10-02T17:20:26.644371+00:00", "trade", 12.175, 341.0]
["2026-10-02T17:20:27.042313+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:28.901367+00:00", "trade", 12.1731, 11.0]
["2026-10-02T17:20:29.105698+00:00", "trade", 12.175, 5.0]
["2026-10-02T17:20:29.120365+00:00", "trade", 12.1714, 1.0]
["2026-10-02T17:20:29.794702+00:00", "trade", 12.1717, 4.0]
["2026-10-02T17:20:30.952378+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:20:30.952384+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:30.952847+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:30.952906+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:31.983964+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:31.984422+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:33.052626+00:00", "trade", 12.1718, 21.0]
["2026-10-02T17:20:36.892881+00:00", "trade", 12.1714, 2.0]
["2026-10-02T17:20:37.252224+00:00", "trade", 12.173, 46.0]
["2026-10-02T17:20:37.541968+00:00", "trade", 12.1718, 10.0]
["2026-10-02T17:20:37.691835+00:00", "trade", 12.1788, 7.0]
["2026-10-02T17:20:41.039088+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:43.312097+00:00", "trade", 12.1714, 18.0]
["2026-10-02T17:20:46.018147+00:00", "trade", 12.173, 10.0]
["2026-10-02T17:20:47.192449+00:00", "trade", 12.1718, 1.0]
["2026-10-02T17:20:49.122366+00:00", "trade", 12.1719, 14.0]
["2026-10-02T17:20:50.064787+00:00", "trade", 12.1787, 3.0]
["2026-10-02T17:20:51.770660+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:52.938061+00:00", "trade", 12.173, 3.0]
["2026-10-02T17:20:53.252484+00:00", "trade", 12.1717, 1.0]
["2026-10-02T17:20:54.699944+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:55.101415+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365296+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:20:56.365537+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:20:56.365872+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:20:56.365873+00:00", "trade", 12.17, 33.0]
["2026-10-02T17:20:56.365875+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:20:56.365876+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:20:56.365880+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:20:56.365880+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:20:56.365890+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365919+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365925+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365932+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365938+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365945+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365952+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365959+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:20:56.365972+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.365979+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.365986+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.365993+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.365999+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366005+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366012+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366019+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366025+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366032+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366038+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366239+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:20:56.366261+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:20:56.366314+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366652+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366681+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366696+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366797+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366829+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.366864+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.367068+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.367079+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.367244+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.367324+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.368059+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.371912+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.379824+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:20:56.380715+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:20:56.381150+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.383197+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:20:56.409984+00:00", "trade", 12.17, 11.0]
["2026-10-02T17:20:58.532637+00:00", "trade", 12.173, 110.0]
["2026-10-02T17:20:58.567927+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.059663+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.143044+00:00", "trade", 12.165, 122.0]
["2026-10-02T17:21:00.143487+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.219984+00:00", "trade", 12.165, 200.0]
["2026-10-02T17:21:00.220013+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:21:00.220608+00:00", "trade", 12.165, 224.0]
["2026-10-02T17:21:00.221408+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.221869+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.221877+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.646612+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.647075+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:00.760707+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:03.093824+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:03.093832+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:04.603929+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:05.276785+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:05.277253+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:07.985828+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:07.986284+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:08.326404+00:00", "trade", 12.1724, 2.0]
["2026-10-02T17:21:08.376971+00:00", "trade", 12.16, 3100.0]
["2026-10-02T17:21:08.377781+00:00", "trade", 12.165, 71.0]
["2026-10-02T17:21:08.377813+00:00", "trade", 12.165, 18.0]
["2026-10-02T17:21:08.572335+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:08.572797+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:08.881246+00:00", "trade", 12.1711, 5.0]
["2026-10-02T17:21:10.231434+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:10.231879+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:10.233931+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:10.234393+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:10.973386+00:00", "trade", 12.1707, 2.0]
["2026-10-02T17:21:12.847793+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:12.848244+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:13.726241+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:13.726702+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:13.726813+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:13.727266+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:13.867415+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:14.346664+00:00", "trade", 12.1635, 8.0]
["2026-10-02T17:21:14.347459+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:21:14.347490+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:21:15.033711+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:15.575127+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:18.832943+00:00", "trade", 12.1635, 1.0]
["2026-10-02T17:21:22.358847+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:22.358871+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:22.359307+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:22.389121+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.259416+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.260384+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.272684+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:21:23.272691+00:00", "trade", 12.16, 5.0]
["2026-10-02T17:21:23.272711+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:21:23.272712+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:21:23.272714+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:21:23.272726+00:00", "trade", 12.16, 5.0]
["2026-10-02T17:21:23.272779+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.272788+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.272797+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.272808+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:21:23.272813+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272882+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272890+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272899+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272918+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272926+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272933+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272957+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272981+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.272996+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.273077+00:00", "trade", 12.16, 300.0]
["2026-10-02T17:21:23.273077+00:00", "trade", 12.16, 15.0]
["2026-10-02T17:21:23.273081+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.273091+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:21:23.273099+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:21:23.273100+00:00", "trade", 12.16, 28.0]
["2026-10-02T17:21:23.273114+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273135+00:00", "trade", 12.16, 200.0]
["2026-10-02T17:21:23.273162+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273271+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273518+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273564+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273676+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273742+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273802+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273812+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273867+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273890+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273901+00:00", "trade", 12.155, 158.0]
["2026-10-02T17:21:23.273914+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273934+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273973+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273982+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.273987+00:00", "trade", 12.155, 114.0]
["2026-10-02T17:21:23.273997+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.274025+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.274381+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.274502+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.275010+00:00", "trade", 12.155, 25.0]
["2026-10-02T17:21:23.275074+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.275132+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.275222+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.275539+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.276424+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.276432+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.278313+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.284112+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.402373+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.402382+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:23.421925+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:27.377808+00:00", "trade", 12.1618, 10.0]
["2026-10-02T17:21:29.278626+00:00", "trade", 12.1724, 33.0]
["2026-10-02T17:21:29.285663+00:00", "trade", 12.1724, 5.0]
["2026-10-02T17:21:29.287613+00:00", "trade", 12.1724, 1.0]
["2026-10-02T17:21:29.290155+00:00", "trade", 12.1724, 1.0]
["2026-10-02T17:21:29.651525+00:00", "trade", 12.1722, 100.0]
["2026-10-02T17:21:31.353023+00:00", "trade", 12.1722, 1.0]
["2026-10-02T17:21:31.594859+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:33.308587+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:33.559388+00:00", "trade", 12.1723, 14.0]
["2026-10-02T17:21:36.256361+00:00", "trade", 12.171, 142.0]
["2026-10-02T17:21:36.728969+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:36.805148+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:37.779217+00:00", "trade", 12.155, 102.0]
["2026-10-02T17:21:38.106247+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:38.106270+00:00", "trade", 12.15, 33.0]
["2026-10-02T17:21:38.106271+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:21:38.106276+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:21:38.106353+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:21:38.106358+00:00", "trade", 12.15, 70.0]
["2026-10-02T17:21:38.106363+00:00", "trade", 12.15, 87.0]
["2026-10-02T17:21:38.106366+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:21:38.106367+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:21:38.106399+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106406+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106413+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106420+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106426+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106433+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106439+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106653+00:00", "trade", 12.15, 37.0]
["2026-10-02T17:21:38.106670+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106672+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106677+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106686+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106693+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106703+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106735+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106786+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106791+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106811+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106843+00:00", "trade", 12.15, 12.0]
["2026-10-02T17:21:38.106846+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106877+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106883+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106896+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106902+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106920+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106953+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106969+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.106976+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107024+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107054+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107069+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107075+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107124+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107171+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107205+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107251+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107266+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107459+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107573+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.107888+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.108007+00:00", "trade", 12.145, 341.0]
["2026-10-02T17:21:38.108472+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.108487+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.112078+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.139132+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:38.246360+00:00", "trade", 12.1695, 20.0]
["2026-10-02T17:21:38.354915+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:39.671684+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:40.590717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:40.651386+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:41.072358+00:00", "trade", 12.1695, 85.0]
["2026-10-02T17:21:44.142463+00:00", "trade", 12.1597, 1.0]
["2026-10-02T17:21:44.144836+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:46.751576+00:00", "trade", 12.145, 67.0]
["2026-10-02T17:21:46.752378+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:48.885489+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:48.885953+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:49.771894+00:00", "trade", 12.1718, 21.0]
["2026-10-02T17:21:50.812762+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:50.813601+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:52.979053+00:00", "trade", 12.1596, 2.0]
["2026-10-02T17:21:54.847707+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:55.245049+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:55.851522+00:00", "trade", 12.145, 76.0]
["2026-10-02T17:21:55.853397+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:21:55.925212+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:56.542372+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:21:58.246366+00:00", "trade", 12.1691, 8.0]
["2026-10-02T17:22:01.220518+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:02.886873+00:00", "trade", 12.145, 94.0]
["2026-10-02T17:22:04.231811+00:00", "trade", 12.1574, 1.0]
["2026-10-02T17:22:04.632363+00:00", "trade", 12.1689, 22.0]
["2026-10-02T17:22:06.613815+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:07.572840+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:07.573307+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:07.573771+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:07.665360+00:00", "trade", 12.1604, 2.0]
["2026-10-02T17:22:07.913648+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:10.654735+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:10.655512+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:12.712598+00:00", "trade", 12.1718, 100.0]
["2026-10-02T17:22:12.773601+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:22:12.774384+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:14.689179+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:14.689807+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:14.689834+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:14.700429+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:16.861104+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:22:16.956041+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:16.956499+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:17.034750+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:19.517592+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:20.893508+00:00", "trade", 12.145, 130.0]
["2026-10-02T17:22:22.804569+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:22.805663+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:22.806051+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:22:24.020576+00:00", "trade", 12.17, 24.0]
["2026-10-02T17:22:24.403731+00:00", "trade", 12.145, 67.0]
["2026-10-02T17:22:24.882358+00:00", "trade", 12.1598, 22.0]
["2026-10-02T17:22:30.661485+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:22:30.661660+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:22:30.661752+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:22:30.661963+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:22:30.662002+00:00", "trade", 12.14, 3.0]
["2026-10-02T17:22:30.662087+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:22:30.662111+00:00", "trade", 12.14, 6.0]
["2026-10-02T17:22:30.662129+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:22:30.662152+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662166+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662172+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662179+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662186+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662194+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662250+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662459+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662489+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:22:30.662513+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:22:30.662537+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:22:30.662540+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662542+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:22:30.662542+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:22:30.662542+00:00", "trade", 12.14, 37.0]
["2026-10-02T17:22:30.662544+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:22:30.662620+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662628+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662687+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662691+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662715+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662772+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662871+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662891+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662899+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662924+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662941+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.662966+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663010+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663032+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663044+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663347+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663411+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.663917+00:00", "trade", 12.14, 11.0]
["2026-10-02T17:22:30.666978+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.668072+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.668142+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:22:30.669780+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:22:30.670455+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.670498+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:30.671250+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:22:31.306606+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:31.307064+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:32.899861+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:33.053391+00:00", "trade", 12.1553, 2.0]
["2026-10-02T17:22:33.772313+00:00", "trade", 12.1435, 1.0]
["2026-10-02T17:22:34.167723+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:34.914817+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:36.687252+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:36.687781+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:38.706875+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:38.707092+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:38.710361+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:39.706205+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:39.709502+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:40.685602+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:40.686068+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:40.686153+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:41.667192+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:42.642577+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:42.643033+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:42.643042+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:43.021775+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:44.087292+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:44.231782+00:00", "trade", 12.1709, 1.0]
["2026-10-02T17:22:46.622974+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:46.623425+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:46.911004+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:46.911464+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:47.067377+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:49.122384+00:00", "trade", 12.1551, 12.0]
["2026-10-02T17:22:49.453634+00:00", "trade", 12.1552, 14.0]
["2026-10-02T17:22:52.286743+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:22:53.492170+00:00", "trade", 12.1552, 18.0]
["2026-10-02T17:22:54.971697+00:00", "trade", 12.1552, 1.0]
["2026-10-02T17:23:00.143359+00:00", "trade", 12.1539, 2.0]
["2026-10-02T17:23:03.933107+00:00", "trade", 12.1405, 1.0]
["2026-10-02T17:23:07.121875+00:00", "trade", 12.1691, 100.0]
["2026-10-02T17:23:13.712507+00:00", "trade", 12.1405, 1.0]
["2026-10-02T17:23:15.488359+00:00", "trade", 12.1481, 1.0]
["2026-10-02T17:23:16.956032+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:17.131382+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:18.833359+00:00", "trade", 12.1481, 12.0]
["2026-10-02T17:23:21.493645+00:00", "trade", 12.135, 77.0]
["2026-10-02T17:23:22.639435+00:00", "trade", 12.1675, 100.0]
["2026-10-02T17:23:22.743175+00:00", "trade", 12.1338, 12.0]
["2026-10-02T17:23:24.372185+00:00", "trade", 12.1708, 1.0]
["2026-10-02T17:23:29.162604+00:00", "trade", 12.1673, 100.0]
["2026-10-02T17:23:30.615646+00:00", "trade", 12.135, 64.0]
["2026-10-02T17:23:30.616907+00:00", "trade", 12.135, 4.0]
["2026-10-02T17:23:31.533161+00:00", "trade", 12.1432, 26.0]
["2026-10-02T17:23:32.922171+00:00", "trade", 12.135, 3.0]
["2026-10-02T17:23:33.110553+00:00", "trade", 12.13, 3000.0]
["2026-10-02T17:23:33.868119+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:33.868580+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:33.906929+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:33.906972+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:33.928841+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:34.475038+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:35.009363+00:00", "trade", 12.135, 63.0]
["2026-10-02T17:23:35.012290+00:00", "trade", 12.135, 378.0]
["2026-10-02T17:23:36.256363+00:00", "trade", 12.1368, 78.0]
["2026-10-02T17:23:36.956194+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:36.956695+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:36.956733+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:36.956779+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:37.024517+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:38.246361+00:00", "trade", 12.1348, 13.0]
["2026-10-02T17:23:38.869058+00:00", "trade", 12.1598, 27.0]
["2026-10-02T17:23:39.171722+00:00", "trade", 12.1349, 12.0]
["2026-10-02T17:23:40.180384+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:41.052867+00:00", "trade", 12.1691, 23.0]
["2026-10-02T17:23:43.147152+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:43.147200+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:43.687155+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:43.751572+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.766275+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.766321+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.766367+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.766819+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.826439+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.835703+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:44.836163+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.206560+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.206953+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.207112+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.225043+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.708177+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.708222+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:45.756410+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:47.211992+00:00", "trade", 12.1314, 1.0]
["2026-10-02T17:23:47.212577+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:47.526309+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:50.001828+00:00", "trade", 12.1312, 2.0]
["2026-10-02T17:23:50.002407+00:00", "trade", 12.1314, 1.0]
["2026-10-02T17:23:50.758025+00:00", "trade", 12.13, 24.0]
["2026-10-02T17:23:50.758087+00:00", "trade", 12.13, 173.0]
["2026-10-02T17:23:50.758903+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:23:50.759112+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:50.759566+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:50.759972+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:50.767098+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:50.942638+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:52.667956+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:53.139546+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:53.422616+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:53.423087+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:55.869247+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:55.869254+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:58.246368+00:00", "trade", 12.1343, 8.0]
["2026-10-02T17:23:59.383365+00:00", "trade", 12.1343, 20.0]
["2026-10-02T17:23:59.909006+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:23:59.909464+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:01.373538+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:01.373652+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:02.700361+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:24:02.700764+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:02.700784+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:02.700818+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:02.701216+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:02.702622+00:00", "trade", 12.1315, 28.0]
["2026-10-02T17:24:02.887362+00:00", "trade", 12.1341, 13.0]
["2026-10-02T17:24:04.533371+00:00", "trade", 12.1311, 10.0]
["2026-10-02T17:24:05.806770+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:09.166716+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:09.167166+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:09.490411+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:09.839107+00:00", "trade", 12.135, 99.0]
["2026-10-02T17:24:09.942834+00:00", "trade", 12.13, 25.0]
["2026-10-02T17:24:12.165740+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:13.166087+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:13.166551+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:16.823247+00:00", "trade", 12.1626, 1.0]
["2026-10-02T17:24:17.719128+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:17.719578+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:21.166899+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:24:21.166900+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:24:21.167587+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:21.167595+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:21.167606+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:21.167614+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:21.168049+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:23.166441+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:24.286811+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:24.404362+00:00", "trade", 12.1337, 21.0]
["2026-10-02T17:24:26.562453+00:00", "trade", 12.13, 28.0]
["2026-10-02T17:24:26.562455+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.562484+00:00", "trade", 12.13, 86.0]
["2026-10-02T17:24:26.562504+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:26.562511+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:26.562519+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:26.562526+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:24:26.562543+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562550+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562556+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562563+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562569+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562575+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562583+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562589+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562596+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562655+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562710+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562727+00:00", "trade", 12.13, 6.0]
["2026-10-02T17:24:26.562732+00:00", "trade", 12.13, 25.0]
["2026-10-02T17:24:26.562735+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.562737+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.562902+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.562925+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.563010+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:24:26.563013+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:24:26.563039+00:00", "trade", 12.13, 83.0]
["2026-10-02T17:24:26.563039+00:00", "trade", 12.13, 5.0]
["2026-10-02T17:24:26.563041+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:24:26.563041+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:24:26.563046+00:00", "trade", 12.13, 5.0]
["2026-10-02T17:24:26.563049+00:00", "trade", 12.13, 87.0]
["2026-10-02T17:24:26.563049+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.563049+00:00", "trade", 12.13, 37.0]
["2026-10-02T17:24:26.563051+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563053+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.563055+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:24:26.563131+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:24:26.563151+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:24:26.563219+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563226+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563230+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563242+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563269+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563373+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563429+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563467+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563557+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563805+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.563849+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.565098+00:00", "trade", 12.13, 11.0]
["2026-10-02T17:24:26.565280+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.565299+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.565505+00:00", "trade", 12.13, 39.0]
["2026-10-02T17:24:26.565748+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.567343+00:00", "trade", 12.13, 2.0]
["2026-10-02T17:24:26.568110+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.569836+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.570734+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:26.578408+00:00", "trade", 12.125, 80.0]
["2026-10-02T17:24:26.579897+00:00", "trade", 12.125, 93.0]
["2026-10-02T17:24:26.581674+00:00", "trade", 12.125, 27.0]
["2026-10-02T17:24:26.815214+00:00", "trade", 12.125, 120.0]
["2026-10-02T17:24:28.660922+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:28.815953+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:24:28.815984+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:24:30.662368+00:00", "trade", 12.132, 14.0]
["2026-10-02T17:24:31.013155+00:00", "trade", 12.1304, 1.0]
["2026-10-02T17:24:33.851649+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:34.526373+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:36.068182+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:36.068793+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:36.147460+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:36.147912+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:36.495342+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:37.196928+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:37.720355+00:00", "trade", 12.125, 1729.0]
["2026-10-02T17:24:37.720399+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:37.720454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:37.721103+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.141861+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.141891+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.153402+00:00", "trade", 12.12, 4.0]
["2026-10-02T17:24:41.153404+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.153869+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.153889+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.154337+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:41.165391+00:00", "trade", 12.1294, 2.0]
["2026-10-02T17:24:41.264918+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:42.305473+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:43.310684+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:45.106176+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:24:45.106432+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:24:45.106439+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:24:45.106464+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:24:45.106471+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:24:45.106478+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:24:45.106528+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.106975+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107105+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107194+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107223+00:00", "trade", 12.12, 21.0]
["2026-10-02T17:24:45.107352+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:24:45.107420+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107439+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107465+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107543+00:00", "trade", 12.115, 23.0]
["2026-10-02T17:24:45.107633+00:00", "trade", 12.115, 65.0]
["2026-10-02T17:24:45.107655+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107685+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107743+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107750+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107806+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.107911+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.108105+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.118035+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:24:45.118718+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:45.868028+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:47.399785+00:00", "trade", 12.129, 20.0]
["2026-10-02T17:24:47.585932+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:47.634431+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:47.634948+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:47.635086+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:47.635547+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:48.212317+00:00", "trade", 12.1655, 100.0]
["2026-10-02T17:24:49.534661+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:50.380744+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:51.586496+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:24:53.492379+00:00", "trade", 12.1289, 2.0]
["2026-10-02T17:24:53.854391+00:00", "trade", 12.1289, 12.0]
["2026-10-02T17:25:01.485384+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:01.485410+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:01.485468+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:25:01.487295+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:03.393373+00:00", "trade", 12.1654, 100.0]
["2026-10-02T17:25:04.174243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:04.174268+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:04.750594+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:05.493891+00:00", "trade", 12.1265, 9.0]
["2026-10-02T17:25:07.860789+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:07.921047+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:07.921517+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:09.853214+00:00", "trade", 12.1653, 33.0]
["2026-10-02T17:25:12.300609+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:12.301908+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:12.695691+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:15.404857+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:15.425175+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:15.430426+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:25:15.431116+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:15.431568+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:15.461486+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:15.465227+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:15.465913+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:15.467218+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:15.557749+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:16.091958+00:00", "trade", 12.1333, 29.0]
["2026-10-02T17:25:16.456902+00:00", "trade", 12.1645, 3.0]
["2026-10-02T17:25:18.833389+00:00", "trade", 12.1268, 12.0]
["2026-10-02T17:25:19.459034+00:00", "trade", 12.11, 93.0]
["2026-10-02T17:25:19.460262+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:19.461141+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:25:19.510555+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:25:26.674468+00:00", "trade", 12.12, 17.0]
["2026-10-02T17:25:26.674515+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.674520+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:25:26.689230+00:00", "trade", 12.12, 266.0]
["2026-10-02T17:25:26.689230+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689231+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:25:26.689232+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:25:26.689234+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:25:26.689237+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689239+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:25:26.689239+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:25:26.689242+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:25:26.689292+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689299+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689303+00:00", "trade", 12.12, 71.0]
["2026-10-02T17:25:26.689305+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689307+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:25:26.689309+00:00", "trade", 12.12, 23.0]
["2026-10-02T17:25:26.689310+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:25:26.689312+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689316+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:25:26.689317+00:00", "trade", 12.12, 70.0]
["2026-10-02T17:25:26.689318+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689322+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:25:26.689325+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689327+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:25:26.689332+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689340+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689346+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689353+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689360+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:25:26.689374+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689381+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689388+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689394+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689400+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689408+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689415+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689423+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689437+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689639+00:00", "trade", 12.12, 58.0]
["2026-10-02T17:25:26.689639+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:25:26.689640+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:25:26.689640+00:00", "trade", 12.12, 144.0]
["2026-10-02T17:25:26.689646+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:25:26.689646+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:25:26.689726+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:25:26.689843+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:25:26.689860+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:25:26.689864+00:00", "trade", 12.12, 23.0]
["2026-10-02T17:25:26.689914+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.689914+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.689922+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690140+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690261+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690338+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690591+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690601+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690626+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690808+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690834+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690863+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690885+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690896+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690918+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690970+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.690999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.691093+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.691107+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.691346+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.691380+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.691547+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.692286+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.694065+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.697258+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:25:26.707637+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.708399+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.753397+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:25:26.790655+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.814456+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:25:26.814934+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.815069+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:26.902355+00:00", "trade", 12.125, 8.0]
["2026-10-02T17:25:26.983063+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:27.422264+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:27.422741+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:28.539321+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:29.489916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:29.490367+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:29.613229+00:00", "trade", 12.125, 30.0]
["2026-10-02T17:25:29.888904+00:00", "trade", 12.1371, 21.0]
["2026-10-02T17:25:30.402153+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:30.402628+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:36.256368+00:00", "trade", 12.1227, 41.0]
["2026-10-02T17:25:36.400354+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:36.401257+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:37.041932+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:37.042386+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:38.964905+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:38.965358+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:41.732363+00:00", "trade", 12.1226, 12.0]
["2026-10-02T17:25:45.166779+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:46.130664+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:48.472850+00:00", "trade", 12.1369, 1.0]
["2026-10-02T17:25:54.036731+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:25:54.036774+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:25:54.036809+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.036816+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.036822+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:25:54.037263+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.037489+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.038210+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.038231+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.039067+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.040126+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:25:54.040360+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.048117+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:54.584034+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:57.132389+00:00", "trade", 12.1225, 2.0]
["2026-10-02T17:25:57.372169+00:00", "trade", 12.1269, 12.0]
["2026-10-02T17:25:58.246365+00:00", "trade", 12.1225, 8.0]
["2026-10-02T17:25:59.383364+00:00", "trade", 12.1225, 20.0]
["2026-10-02T17:25:59.408485+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:25:59.408942+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:00.971472+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:26:14.648086+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:16.887216+00:00", "trade", 12.1324, 1.0]
["2026-10-02T17:26:18.470574+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:18.470849+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:18.471314+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:18.908183+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:19.112698+00:00", "trade", 12.1621, 100.0]
["2026-10-02T17:26:20.545648+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.554844+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.570256+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.570356+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.570751+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.570775+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.571157+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.659083+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:20.659470+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:21.528936+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:21.531475+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:21.658363+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:22.392399+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:23.128289+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:26:23.128856+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:23.128905+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:23.129425+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:23.290534+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:23.347452+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:24.404367+00:00", "trade", 12.1223, 22.0]
["2026-10-02T17:26:24.452789+00:00", "trade", 12.1284, 1.0]
["2026-10-02T17:26:25.226763+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:25.671864+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:28.151841+00:00", "trade", 12.1284, 100.0]
["2026-10-02T17:26:29.528290+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:29.528792+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:29.528881+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:29.541304+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:30.834164+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:30.834688+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:30.840569+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:31.059263+00:00", "trade", 12.1283, 1.0]
["2026-10-02T17:26:31.967854+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:33.612077+00:00", "trade", 12.1621, 3.0]
["2026-10-02T17:26:33.613541+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:37.721388+00:00", "trade", 12.1194, 1.0]
["2026-10-02T17:26:44.782027+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:44.791922+00:00", "trade", 12.1195, 1.0]
["2026-10-02T17:26:44.796942+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:45.107362+00:00", "trade", 12.1194, 2.0]
["2026-10-02T17:26:46.152173+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:46.160003+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:46.237464+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:51.127362+00:00", "trade", 12.1194, 22.0]
["2026-10-02T17:26:51.474420+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:26:51.474485+00:00", "trade", 12.125, 19.0]
["2026-10-02T17:26:54.369441+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:26:54.369901+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:54.369908+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:54.369953+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:54.474865+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:56.486223+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:56.486674+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:56.835100+00:00", "trade", 12.125, 135.0]
["2026-10-02T17:26:56.836547+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:26:58.972094+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:00.202606+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:00.361585+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:00.362256+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:00.421560+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:01.773526+00:00", "trade", 12.162, 100.0]
["2026-10-02T17:27:02.146284+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.146329+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.374874+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.748152+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:27:02.748561+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.748603+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.748631+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.749019+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:02.784014+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:05.277117+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:05.277992+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:05.279003+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:05.279457+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:05.546483+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:06.967281+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:09.317641+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:09.318030+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:09.318102+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:09.318585+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:09.412012+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:10.492729+00:00", "trade", 12.162, 61.0]
["2026-10-02T17:27:10.493499+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:27:10.493533+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:27:12.589384+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:27:14.812339+00:00", "trade", 12.125, 37.0]
["2026-10-02T17:27:15.405395+00:00", "trade", 12.1203, 21.0]
["2026-10-02T17:27:16.132259+00:00", "trade", 12.161, 94.0]
["2026-10-02T17:27:16.602109+00:00", "trade", 12.125, 22.0]
["2026-10-02T17:27:16.841105+00:00", "trade", 12.1252, 150.0]
["2026-10-02T17:27:17.065857+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:27:17.379125+00:00", "trade", 12.1269, 25.0]
["2026-10-02T17:27:17.387678+00:00", "trade", 12.125, 230.0]
["2026-10-02T17:27:17.387737+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:27:17.389276+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:27:17.390073+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:17.390084+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:17.390526+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:17.390541+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:17.392585+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:18.839455+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:18.840814+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:18.847280+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:18.855764+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:21.770609+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:21.774930+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.025834+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:27:22.025898+00:00", "trade", 12.12, 26.0]
["2026-10-02T17:27:22.026559+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.028035+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.028491+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.028607+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.028621+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:22.131444+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:23.197058+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:25.801015+00:00", "trade", 12.1267, 100.0]
["2026-10-02T17:27:25.802192+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:25.802283+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:25.885751+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:29.422929+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:29.432615+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:29.939059+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:32.798071+00:00", "trade", 12.1605, 5.0]
["2026-10-02T17:27:33.200742+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:35.449850+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:36.287506+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:36.306366+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:27:36.306712+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:36.306759+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:36.307529+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:39.279359+00:00", "trade", 12.1272, 20.0]
["2026-10-02T17:27:42.532531+00:00", "trade", 12.1604, 17.0]
["2026-10-02T17:27:45.626931+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:45.664583+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:47.391558+00:00", "trade", 12.125, 97.0]
["2026-10-02T17:27:48.306917+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:27:48.862262+00:00", "trade", 12.1254, 100.0]
["2026-10-02T17:27:51.646459+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:27:54.125415+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:27:55.037385+00:00", "trade", 12.1278, 2.0]
["2026-10-02T17:27:57.037386+00:00", "trade", 12.1278, 2.0]
["2026-10-02T17:27:57.786165+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:00.442323+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:03.032653+00:00", "trade", 12.125, 10.0]
["2026-10-02T17:28:05.249114+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:28:08.508366+00:00", "trade", 12.1279, 25.0]
["2026-10-02T17:28:09.532651+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:09.533111+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:09.533563+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:10.861471+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:28:10.861527+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:10.861998+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:10.879031+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:12.001372+00:00", "trade", 12.1278, 9.0]
["2026-10-02T17:28:12.532947+00:00", "trade", 12.1601, 100.0]
["2026-10-02T17:28:14.812273+00:00", "trade", 12.1271, 7.0]
["2026-10-02T17:28:16.131108+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:16.856173+00:00", "trade", 12.1267, 1.0]
["2026-10-02T17:28:22.183829+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:25.886548+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:25.886600+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:26.925105+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:28:26.925529+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:27.161844+00:00", "trade", 12.1596, 100.0]
["2026-10-02T17:28:27.408882+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:28:27.408940+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:27.586549+00:00", "trade", 12.1238, 29.0]
["2026-10-02T17:28:32.758789+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:32.933013+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:33.612360+00:00", "trade", 12.1275, 22.0]
["2026-10-02T17:28:34.973393+00:00", "trade", 12.1255, 1.0]
["2026-10-02T17:28:35.226345+00:00", "trade", 12.1275, 2.0]
["2026-10-02T17:28:37.445886+00:00", "trade", 12.1255, 51.0]
["2026-10-02T17:28:37.674037+00:00", "trade", 12.12, 26.0]
["2026-10-02T17:28:37.683758+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.713866+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:28:37.713868+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:28:37.713869+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:28:37.713870+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:28:37.713873+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:28:37.713875+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:28:37.713878+00:00", "trade", 12.12, 70.0]
["2026-10-02T17:28:37.713878+00:00", "trade", 12.12, 151.0]
["2026-10-02T17:28:37.713880+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:28:37.713881+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:28:37.713889+00:00", "trade", 12.12, 423.0]
["2026-10-02T17:28:37.713896+00:00", "trade", 12.12, 57.0]
["2026-10-02T17:28:37.713897+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:28:37.713954+00:00", "trade", 12.12, 14.0]
["2026-10-02T17:28:37.713973+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.713979+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.713987+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.713993+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.713999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:28:37.714015+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714030+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714038+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714044+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714051+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714053+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:28:37.714058+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714065+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714071+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714084+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714091+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714166+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714172+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714226+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714257+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:28:37.714273+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:28:37.714286+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:28:37.714290+00:00", "trade", 12.12, 97.0]
["2026-10-02T17:28:37.714290+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:28:37.714290+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:28:37.714293+00:00", "trade", 12.12, 72.0]
["2026-10-02T17:28:37.714293+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714298+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:28:37.714300+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:28:37.714300+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:28:37.714300+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:28:37.714334+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:28:37.714342+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:28:37.714353+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:28:37.714357+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:28:37.714373+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:28:37.714408+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:28:37.714458+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714505+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714558+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714570+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714592+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714637+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714645+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714655+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714686+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714691+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714727+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714734+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714790+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714812+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.714823+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.715017+00:00", "trade", 12.115, 126.0]
["2026-10-02T17:28:37.715039+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.715196+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.715208+00:00", "trade", 12.12, 52.0]
["2026-10-02T17:28:37.715227+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.715260+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.715291+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.717454+00:00", "trade", 12.115, 11.0]
["2026-10-02T17:28:37.724021+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.731323+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.731928+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.732051+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.732338+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.732600+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.740402+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.743406+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.763025+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.763081+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.805414+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:28:37.805470+00:00", "trade", 12.11, 38.0]
["2026-10-02T17:28:37.805528+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:28:37.805580+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:28:37.805655+00:00", "trade", 12.11, 61.0]
["2026-10-02T17:28:37.805706+00:00", "trade", 12.11, 45.0]
["2026-10-02T17:28:37.805760+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:28:37.805815+00:00", "trade", 12.11, 43.0]
["2026-10-02T17:28:37.805870+00:00", "trade", 12.11, 294.0]
["2026-10-02T17:28:37.806012+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:28:37.806427+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:28:37.806488+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.806518+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:28:37.806731+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:28:37.807842+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.807858+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.807864+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.807869+00:00", "trade", 12.11, 57.0]
["2026-10-02T17:28:37.807877+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:28:37.807887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.807892+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:28:37.807911+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:37.808055+00:00", "trade", 12.11, 21.0]
["2026-10-02T17:28:37.808056+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808061+00:00", "trade", 12.11, 6.0]
["2026-10-02T17:28:37.808062+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:28:37.808063+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808071+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808077+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808098+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808105+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808111+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808118+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808343+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:37.808421+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.808423+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:37.808425+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808559+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808735+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808748+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808805+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808829+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808849+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808867+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808878+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.808902+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809019+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809081+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:28:37.809108+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:37.809247+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809539+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809548+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809555+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809634+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.809697+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.811676+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.816701+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.819055+00:00", "trade", 12.1125, 100.0]
["2026-10-02T17:28:37.819780+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.821374+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.821832+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.883614+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.884504+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:37.885298+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.885894+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:37.901950+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:37.938676+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:37.970486+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:38.126229+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:38.126253+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:38.126286+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:38.580189+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:38.970833+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:38.971190+00:00", "trade", 12.105, 6.0]
["2026-10-02T17:28:39.422007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:39.422468+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:39.423442+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:39.425259+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:39.425937+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:39.455798+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:39.532927+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.912886+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:28:43.307862+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.308315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.509645+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.510103+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.511089+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:43.512679+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:43.513359+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.549108+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:28:45.618521+00:00", "trade", 12.1536, 15.0]
["2026-10-02T17:28:45.921534+00:00", "trade", 12.11, 6.0]
["2026-10-02T17:28:45.922204+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:45.922247+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:45.922293+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:46.063903+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.040421+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.040879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.247239+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.541483+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.963985+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:47.965507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.549871+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:28:49.724572+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.763282+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:50.549894+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:28:56.019003+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:56.019632+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:56.029501+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:57.198042+00:00", "trade", 12.146, 24.0]
["2026-10-02T17:28:57.836318+00:00", "trade", 12.1167, 21.0]
["2026-10-02T17:28:59.574323+00:00", "trade", 12.11, 42.0]
["2026-10-02T17:28:59.574325+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574326+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:28:59.574330+00:00", "trade", 12.11, 65.0]
["2026-10-02T17:28:59.574330+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574333+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:28:59.574333+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574506+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574527+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:28:59.574532+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:28:59.574572+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574608+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574666+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574670+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574686+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574727+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:28:59.574801+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:28:59.574803+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574804+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:28:59.574811+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574846+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574874+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.574876+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:28:59.574893+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:28:59.574966+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574971+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574973+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574979+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.574992+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.575000+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.575029+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:28:59.575043+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:28:59.575148+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:28:59.575611+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:28:59.575623+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.575738+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.575759+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.575861+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.575951+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576018+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576154+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576207+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576268+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576286+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576346+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576551+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576590+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576614+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576640+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576834+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576846+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576860+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.576868+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577052+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577125+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577173+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577205+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.577319+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.578652+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.579198+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.579257+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.580130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.580890+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.581051+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.581328+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.585815+00:00", "trade", 12.1101, 23.0]
["2026-10-02T17:28:59.600662+00:00", "trade", 12.11, 6.0]
["2026-10-02T17:28:59.601122+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.601187+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.601513+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.610458+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.651157+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:28:59.714356+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.714364+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:28:59.752747+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:28:59.801023+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:28:59.840018+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.528468+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:00.534787+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.535399+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.541640+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.667753+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.676130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.676138+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:00.680761+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:01.014253+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:01.927431+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:01.928380+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:02.748385+00:00", "trade", 12.1159, 1.0]
["2026-10-02T17:29:02.959891+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:29:02.960326+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:02.960359+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:02.960418+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:02.960801+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:02.961331+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:29:02.962106+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:04.687072+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:04.688816+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:04.697918+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:04.697933+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.055307+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.056123+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.057284+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.108070+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.108086+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.108539+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:06.272373+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:09.441033+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:09.441481+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:09.447672+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:09.565453+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:09.565911+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.132931+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.360134+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:10.520928+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.523513+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.523532+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.529114+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.529130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.529155+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.529187+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:10.529587+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:12.259760+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:13.063463+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:13.173647+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:13.983830+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:13.988810+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:14.448812+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:16.012671+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:16.054220+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:16.874736+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:16.875201+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:16.875641+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:16.883017+00:00", "trade", 12.1202, 1.0]
["2026-10-02T17:29:17.092650+00:00", "trade", 12.1406, 100.0]
["2026-10-02T17:29:18.067967+00:00", "trade", 12.1406, 41.0]
["2026-10-02T17:29:18.487133+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:18.910299+00:00", "trade", 12.1144, 32.0]
["2026-10-02T17:29:19.279469+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:19.279951+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:19.280818+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:19.624492+00:00", "trade", 12.1403, 35.0]
["2026-10-02T17:29:20.168263+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:24.475373+00:00", "trade", 12.1145, 22.0]
["2026-10-02T17:29:24.476184+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:29:24.477036+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:28.512130+00:00", "trade", 12.1399, 37.0]
["2026-10-02T17:29:30.208240+00:00", "trade", 12.1146, 1.0]
["2026-10-02T17:29:30.209581+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:29:32.552803+00:00", "trade", 12.1136, 7.0]
["2026-10-02T17:29:35.922440+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:29:36.451954+00:00", "trade", 12.1377, 81.0]
["2026-10-02T17:29:37.520564+00:00", "trade", 12.12, 163.0]
["2026-10-02T17:29:37.520568+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:29:37.520568+00:00", "trade", 12.12, 68.0]
["2026-10-02T17:29:37.520647+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520654+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520661+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520667+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520674+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520681+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520688+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520701+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520883+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.520908+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:29:37.520915+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:29:37.520915+00:00", "trade", 12.12, 99.0]
["2026-10-02T17:29:37.520916+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:29:37.520921+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:29:37.521034+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.521052+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.521115+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.521118+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:29:37.521140+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:29:37.521145+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:29:37.521390+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:29:37.521426+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521559+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521580+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521595+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521627+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521639+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521647+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521661+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521686+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521706+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521892+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521903+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521909+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.521944+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.522087+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.522611+00:00", "trade", 12.12, 144.0]
["2026-10-02T17:29:37.523848+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.525564+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.530243+00:00", "trade", 12.1209, 144.0]
["2026-10-02T17:29:37.530988+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:37.533799+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:38.848374+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:29:38.852570+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:29:38.852571+00:00", "trade", 12.125, 348.0]
["2026-10-02T17:29:42.533386+00:00", "trade", 12.1153, 6.0]
["2026-10-02T17:29:42.888501+00:00", "trade", 12.1174, 19.0]
["2026-10-02T17:29:43.173017+00:00", "trade", 12.1156, 1.0]
["2026-10-02T17:29:45.835269+00:00", "trade", 12.1368, 26.0]
["2026-10-02T17:29:47.422274+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:49.307389+00:00", "trade", 12.1151, 21.0]
["2026-10-02T17:29:49.308830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:50.331816+00:00", "trade", 12.125, 14.0]
["2026-10-02T17:29:50.441446+00:00", "trade", 12.1368, 31.0]
["2026-10-02T17:29:51.086392+00:00", "trade", 12.1151, 6.0]
["2026-10-02T17:29:51.626905+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:29:54.126359+00:00", "trade", 12.1151, 8.0]
["2026-10-02T17:29:54.228256+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.401257+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.401291+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.401334+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.401714+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.793035+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.793886+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:54.793893+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:55.145654+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:55.145953+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:55.567945+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:55.568003+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:29:56.544726+00:00", "trade", 12.1367, 300.0]
["2026-10-02T17:30:02.760426+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:30:02.760856+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:02.760875+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:02.761017+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:02.800975+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:02.833138+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:02.851466+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:03.033395+00:00", "trade", 12.1151, 2.0]
["2026-10-02T17:30:04.400947+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:04.401988+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:04.453162+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:04.453183+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:04.826864+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:04.826903+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:05.250098+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:05.250184+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:05.250444+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:05.368503+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:07.529236+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:07.530093+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:07.530550+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:10.077181+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:10.913325+00:00", "trade", 12.117, 12.0]
["2026-10-02T17:30:10.972907+00:00", "trade", 12.1297, 38.0]
["2026-10-02T17:30:14.214621+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:30:15.793091+00:00", "trade", 12.1295, 2.0]
["2026-10-02T17:30:16.252961+00:00", "trade", 12.1295, 10.0]
["2026-10-02T17:30:17.032765+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.033216+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.409943+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.417053+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.417859+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.418296+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.430472+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:17.430570+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.251848+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.809695+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.810128+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.810149+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.810590+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:19.912316+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:20.120497+00:00", "trade", 12.1223, 2.0]
["2026-10-02T17:30:20.121331+00:00", "trade", 12.1177, 1.0]
["2026-10-02T17:30:20.121772+00:00", "trade", 12.1177, 20.0]
["2026-10-02T17:30:20.126191+00:00", "trade", 12.1176, 1.0]
["2026-10-02T17:30:20.311894+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:20.333088+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:20.333552+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:20.336269+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:20.340230+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:30:20.370606+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:30:22.864839+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:30:23.022021+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:23.352106+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:30:24.677140+00:00", "trade", 12.1157, 2.0]
["2026-10-02T17:30:24.696812+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.056498+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.056505+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.056716+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.056725+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.056768+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.062701+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.063831+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:30:25.064610+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:25.385852+00:00", "trade", 12.125, 122.0]
["2026-10-02T17:30:26.925361+00:00", "trade", 12.1158, 20.0]
["2026-10-02T17:30:27.476849+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:30:29.002763+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.004227+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.004677+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.010624+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.011084+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.012040+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.100364+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:29.770022+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:31.171134+00:00", "trade", 12.1254, 1.0]
["2026-10-02T17:30:32.326873+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:32.327326+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:32.327354+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:34.299511+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:34.299524+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:34.328376+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:30:35.740836+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:35.742758+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:37.231819+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:37.334346+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:37.446389+00:00", "trade", 12.1158, 21.0]
["2026-10-02T17:30:37.535020+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:37.678056+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:38.733610+00:00", "trade", 12.1289, 6.0]
["2026-10-02T17:30:38.741437+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:30:39.205301+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:39.205747+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:39.387141+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:39.387601+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:41.389749+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:30:42.655061+00:00", "trade", 12.13, 83.0]
["2026-10-02T17:30:42.655061+00:00", "trade", 12.13, 63.0]
["2026-10-02T17:30:42.655064+00:00", "trade", 12.13, 21.0]
["2026-10-02T17:30:42.655066+00:00", "trade", 12.13, 83.0]
["2026-10-02T17:30:42.655068+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:30:42.655151+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655158+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655165+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655186+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655194+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655464+00:00", "trade", 12.13, 83.0]
["2026-10-02T17:30:42.655468+00:00", "trade", 12.13, 31.0]
["2026-10-02T17:30:42.655601+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655602+00:00", "trade", 12.13, 68.0]
["2026-10-02T17:30:42.655603+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:30:42.655605+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:30:42.655622+00:00", "trade", 12.13, 25.0]
["2026-10-02T17:30:42.655623+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655625+00:00", "trade", 12.13, 144.0]
["2026-10-02T17:30:42.655629+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:30:42.655630+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655637+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655644+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655651+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655657+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655718+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655752+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655759+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655766+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655823+00:00", "trade", 12.13, 42.0]
["2026-10-02T17:30:42.655828+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:30:42.655831+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655839+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655846+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655853+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655860+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655867+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655874+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655881+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655888+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.655914+00:00", "trade", 12.13, 42.0]
["2026-10-02T17:30:42.655991+00:00", "trade", 12.13, 98.0]
["2026-10-02T17:30:42.656176+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:30:42.656216+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:30:42.656251+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656365+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656483+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656535+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656542+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656562+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656748+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656878+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:30:42.656975+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.656991+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.657073+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:30:42.661488+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.661524+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.661622+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.668941+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:30:42.687068+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.778004+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:42.778463+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:43.813949+00:00", "trade", 12.1289, 15.0]
["2026-10-02T17:30:45.617207+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:45.617407+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:45.617678+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:45.617689+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:45.812613+00:00", "trade", 12.1186, 1.0]
["2026-10-02T17:30:45.813426+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:46.881296+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:46.982110+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:48.567886+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:48.733168+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:48.971406+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:49.241719+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:50.142136+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:50.460441+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.887911+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.888372+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.888880+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.888891+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.890730+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:51.905712+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.446512+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.446981+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.448114+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.448126+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.460414+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:52.976564+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:54.457504+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:54.595154+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:54.852865+00:00", "trade", 12.1186, 1.0]
["2026-10-02T17:30:55.727545+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:55.977182+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:55.980582+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:56.332283+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:57.072028+00:00", "trade", 12.135, 367.0]
["2026-10-02T17:30:57.232370+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:57.232842+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:57.801161+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:58.096761+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:58.097092+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:58.097200+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:58.097677+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:58.223742+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:59.880829+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:59.881303+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:59.881304+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:30:59.886795+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:00.053207+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:31:00.071561+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:01.103677+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:31:01.103866+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:31:01.113594+00:00", "trade", 12.135, 273.0]
["2026-10-02T17:31:01.125561+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:01.126206+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:01.558242+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:01.915323+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:01.971737+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:03.095063+00:00", "trade", 12.1278, 110.0]
["2026-10-02T17:31:05.053685+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:05.622216+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:31:08.467189+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.467793+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.468420+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.468819+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.468832+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.469273+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.469548+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.470351+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.471311+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:08.476860+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:10.021403+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:10.143438+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:10.211056+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:11.233270+00:00", "trade", 12.1193, 5.0]
["2026-10-02T17:31:12.040327+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.040440+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.040612+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.043081+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.043529+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.545447+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.545915+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:12.615532+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:13.435686+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:13.677755+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:14.081248+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:14.083244+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:15.868729+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:15.870626+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:15.871067+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:15.871518+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:16.650953+00:00", "trade", 12.1297, 8.0]
["2026-10-02T17:31:16.867982+00:00", "trade", 12.1208, 1.0]
["2026-10-02T17:31:17.449036+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:17.449047+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:17.449505+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:17.451669+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:18.235190+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:18.239431+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:19.318271+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:19.318454+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:19.319312+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:19.329378+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:19.452470+00:00", "trade", 12.1195, 100.0]
["2026-10-02T17:31:20.751669+00:00", "trade", 12.1251, 100.0]
["2026-10-02T17:31:20.957950+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.958890+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.959255+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.960488+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.960941+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.961854+00:00", "trade", 12.1268, 2.0]
["2026-10-02T17:31:20.961911+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.964222+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.964847+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:20.967905+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:21.143374+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:21.324406+00:00", "trade", 12.1184, 5.0]
["2026-10-02T17:31:21.330523+00:00", "trade", 12.1194, 5.0]
["2026-10-02T17:31:21.334095+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:21.334747+00:00", "trade", 12.1205, 25.0]
["2026-10-02T17:31:23.861976+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:23.862430+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:24.486070+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:25.136960+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:25.137747+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:25.554998+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:25.893263+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:25.994701+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:26.679087+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:26.680012+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:26.680600+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.732996+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.733029+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.733488+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.739606+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:31:28.804275+00:00", "trade", 12.135, 158.0]
["2026-10-02T17:31:28.804289+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:31:28.813521+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.814789+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.820497+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:28.883161+00:00", "trade", 12.135, 208.0]
["2026-10-02T17:31:28.884866+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:31:29.529619+00:00", "trade", 12.1197, 29.0]
["2026-10-02T17:31:29.949220+00:00", "trade", 12.135, 115.0]
["2026-10-02T17:31:30.116638+00:00", "trade", 12.1324, 6.0]
["2026-10-02T17:31:30.641958+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:31:31.124745+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.125263+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.142266+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.142721+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.491268+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.493415+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.601733+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.601804+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.603080+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:31.727126+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:31:32.024232+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:33.516413+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:33.862428+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:35.022054+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:31:35.752347+00:00", "trade", 12.1242, 14.0]
["2026-10-02T17:31:36.151787+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:31:36.151943+00:00", "trade", 12.14, 12.0]
["2026-10-02T17:31:36.151972+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:31:36.151973+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152062+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:31:36.152063+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:31:36.152080+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152088+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152094+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152101+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152108+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152116+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152243+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152261+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152268+00:00", "trade", 12.14, 120.0]
["2026-10-02T17:31:36.152301+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152309+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152320+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152468+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152469+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:31:36.152493+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152495+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:31:36.152587+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152603+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152609+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152640+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.152673+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:31:36.153077+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.153103+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.153522+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.153612+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.154733+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.155174+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.157106+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.159117+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.162508+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.163630+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.163659+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.164329+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.183517+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.183550+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.183584+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.300246+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:36.887255+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:37.003901+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:37.153051+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:31:40.180303+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:41.946172+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:43.333290+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:43.333334+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:43.333413+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:43.333834+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:43.333864+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:46.855813+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:47.663839+00:00", "trade", 12.14, 88.0]
["2026-10-02T17:31:47.996338+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:31:58.392516+00:00", "trade", 12.1356, 1.0]
["2026-10-02T17:32:00.221252+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:00.434722+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:32:00.451378+00:00", "trade", 12.1236, 100.0]
["2026-10-02T17:32:02.763388+00:00", "trade", 12.1314, 1.0]
["2026-10-02T17:32:04.597484+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:04.597491+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:04.599018+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.271982+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.284454+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.285144+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.285196+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.285653+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.298549+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:32:05.339320+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.339554+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.339616+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.339697+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.340014+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:32:05.340021+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.340050+00:00", "trade", 12.145, 142.0]
["2026-10-02T17:32:05.340062+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.340090+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:05.351415+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:05.366740+00:00", "trade", 12.145, 158.0]
["2026-10-02T17:32:06.050496+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:08.143039+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:10.791974+00:00", "trade", 12.1246, 100.0]
["2026-10-02T17:32:10.914362+00:00", "trade", 12.1348, 9.0]
["2026-10-02T17:32:11.111856+00:00", "trade", 12.1406, 13.0]
["2026-10-02T17:32:12.486566+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:12.486623+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:12.487289+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:16.879172+00:00", "trade", 12.1233, 1.0]
["2026-10-02T17:32:17.558204+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:17.559614+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:17.560057+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:21.340196+00:00", "trade", 12.1406, 2.0]
["2026-10-02T17:32:21.341003+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:21.341054+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:21.341465+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:24.679372+00:00", "trade", 12.1363, 1.0]
["2026-10-02T17:32:25.432104+00:00", "trade", 12.1245, 10.0]
["2026-10-02T17:32:26.563288+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:26.565552+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:27.458290+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:27.458750+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:27.460977+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:27.904357+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:27.907218+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:30.270417+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:30.322870+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:30.322975+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:31.955790+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:32:32.901135+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:33.913068+00:00", "trade", 12.1238, 1.0]
["2026-10-02T17:32:33.913914+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:32:34.201170+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:34.201626+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:34.203178+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:34.774537+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:35.021737+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:35.026873+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:32:35.027263+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:35.029359+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:36.183990+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:36.320429+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.265911+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.265969+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.266313+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.267820+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.268267+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.268734+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:41.269195+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:44.435084+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:44.435801+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:47.025726+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:49.823000+00:00", "trade", 12.1485, 20.0]
["2026-10-02T17:32:50.039797+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:50.113602+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.951749+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:32:53.951750+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:32:53.951752+00:00", "trade", 12.15, 83.0]
["2026-10-02T17:32:53.951754+00:00", "trade", 12.15, 15.0]
["2026-10-02T17:32:53.952218+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.952320+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.952335+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.952698+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.953014+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.953467+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.953546+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.953919+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.954032+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.954499+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:53.960391+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:32:54.055359+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.461379+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.461893+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.462479+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.464226+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.468636+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:32:54.469837+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.471872+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:32:54.472662+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.868876+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:54.872106+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:55.378140+00:00", "trade", 12.145, 130.0]
["2026-10-02T17:32:57.019090+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:32:57.493576+00:00", "trade", 12.1243, 74.0]
["2026-10-02T17:32:59.003826+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:32:59.112008+00:00", "trade", 12.1243, 2.0]
["2026-10-02T17:32:59.553669+00:00", "trade", 12.145, 7.0]
["2026-10-02T17:33:01.143930+00:00", "trade", 12.1236, 100.0]
["2026-10-02T17:33:02.790595+00:00", "trade", 12.1409, 105.0]
["2026-10-02T17:33:02.791286+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:04.560299+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:05.151032+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:33:06.862743+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:33:07.036166+00:00", "trade", 12.1439, 8.0]
["2026-10-02T17:33:09.029207+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:09.030421+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:09.365096+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:10.211967+00:00", "trade", 12.145, 80.0]
["2026-10-02T17:33:10.306801+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:11.431324+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:14.302000+00:00", "trade", 12.145, 66.0]
["2026-10-02T17:33:14.510505+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:15.333547+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:15.335018+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:15.432213+00:00", "trade", 12.15, 13.0]
["2026-10-02T17:33:15.432933+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:15.432943+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:15.441196+00:00", "trade", 12.15, 35.0]
["2026-10-02T17:33:15.441624+00:00", "trade", 12.15, 52.0]
["2026-10-02T17:33:15.767240+00:00", "trade", 12.1444, 12.0]
["2026-10-02T17:33:16.032710+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:16.033227+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:16.284949+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:16.948029+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:16.971040+00:00", "trade", 12.1444, 5.0]
["2026-10-02T17:33:18.030008+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:18.030460+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.032822+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.347858+00:00", "trade", 12.15, 55.0]
["2026-10-02T17:33:19.347859+00:00", "trade", 12.15, 45.0]
["2026-10-02T17:33:19.348441+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.348571+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.351869+00:00", "trade", 12.145, 122.0]
["2026-10-02T17:33:19.352234+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.352358+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.352612+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.867782+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.867790+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.868037+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.868283+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.868469+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.868489+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.868740+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:19.881776+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:20.685482+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:21.370784+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.371043+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.371287+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.371743+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.371759+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.374956+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.375314+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:21.422086+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:23.045675+00:00", "trade", 12.1438, 1155.0]
["2026-10-02T17:33:23.046452+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:23.616976+00:00", "trade", 12.1485, 30.0]
["2026-10-02T17:33:23.619469+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:23.868989+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:25.629541+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:25.832021+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:28.003384+00:00", "trade", 12.1426, 2.0]
["2026-10-02T17:33:28.072492+00:00", "trade", 12.1255, 10.0]
["2026-10-02T17:33:28.182749+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:33:28.183464+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:28.183501+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:28.214369+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:29.073289+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:33:29.948645+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:30.348048+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:32.906561+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:33.701442+00:00", "trade", 12.1446, 1.0]
["2026-10-02T17:33:34.592031+00:00", "trade", 12.1443, 6.0]
["2026-10-02T17:33:35.053760+00:00", "trade", 12.1253, 100.0]
["2026-10-02T17:33:35.096044+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:35.498128+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:35.498153+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:35.648560+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:36.349153+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:37.528654+00:00", "trade", 12.145, 144.0]
["2026-10-02T17:33:39.113087+00:00", "trade", 12.1446, 6.0]
["2026-10-02T17:33:39.215277+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:39.563761+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:33:41.339642+00:00", "trade", 12.1447, 1.0]
["2026-10-02T17:33:41.394670+00:00", "trade", 12.1254, 11.0]
["2026-10-02T17:33:43.333470+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:33:45.777763+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:33:45.777782+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.777810+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777818+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777824+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777831+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777837+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777843+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777850+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777856+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.777862+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.778037+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:33:45.778059+00:00", "trade", 12.15, 8.0]
["2026-10-02T17:33:45.778063+00:00", "trade", 12.15, 144.0]
["2026-10-02T17:33:45.778067+00:00", "trade", 12.15, 105.0]
["2026-10-02T17:33:45.778218+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778226+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778233+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778239+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778247+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778254+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778260+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778267+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778273+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778280+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778293+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:33:45.778341+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:33:45.778370+00:00", "trade", 12.15, 69.0]
["2026-10-02T17:33:45.778374+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:33:45.778374+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:33:45.778374+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.778377+00:00", "trade", 12.15, 8.0]
["2026-10-02T17:33:45.778382+00:00", "trade", 12.15, 35.0]
["2026-10-02T17:33:45.778382+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:33:45.778383+00:00", "trade", 12.15, 140.0]
["2026-10-02T17:33:45.778476+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778583+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778614+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778622+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778629+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778729+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778785+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778851+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778858+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778899+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.778998+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779119+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779136+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779146+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779278+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779340+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.779441+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.780438+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.780458+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.780886+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:45.787164+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.788379+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.792009+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.795710+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:33:45.806982+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:33:45.854674+00:00", "trade", 12.155, 152.0]
["2026-10-02T17:33:45.991038+00:00", "trade", 12.155, 8.0]
["2026-10-02T17:33:45.992130+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:33:45.992908+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:33:46.078228+00:00", "trade", 12.155, 500.0]
["2026-10-02T17:33:46.079251+00:00", "trade", 12.155, 73.0]
["2026-10-02T17:33:46.082214+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:46.334936+00:00", "trade", 12.1291, 28.0]
["2026-10-02T17:33:48.375984+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.538390+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.538937+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.539468+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.547692+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.627366+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.630705+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:50.631593+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:53.234365+00:00", "trade", 12.1469, 8.0]
["2026-10-02T17:33:53.387107+00:00", "trade", 12.155, 500.0]
["2026-10-02T17:33:53.387548+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:53.387607+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:53.388069+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:53.671302+00:00", "trade", 12.155, 300.0]
["2026-10-02T17:33:54.344273+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:55.635796+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:56.084275+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:33:56.168207+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:33:58.621577+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:00.213360+00:00", "trade", 12.1279, 2.0]
["2026-10-02T17:34:04.133427+00:00", "trade", 12.1492, 1.0]
["2026-10-02T17:34:04.606442+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.607155+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.607614+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.850526+00:00", "trade", 12.16, 8.0]
["2026-10-02T17:34:04.850528+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:34:04.850528+00:00", "trade", 12.16, 90.0]
["2026-10-02T17:34:04.850788+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851002+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851298+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851347+00:00", "trade", 12.16, 20.0]
["2026-10-02T17:34:04.851409+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851616+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851723+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.851878+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.852059+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.852212+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.852660+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:04.962169+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:06.361910+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:07.415438+00:00", "trade", 12.1494, 1.0]
["2026-10-02T17:34:08.420832+00:00", "trade", 12.1421, 21.0]
["2026-10-02T17:34:09.013591+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:09.014498+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:11.010376+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:13.414087+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:13.847112+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:13.847548+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:14.322063+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:14.322516+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:14.425574+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:15.052876+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:16.799842+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:17.188917+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.034253+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.034272+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.615313+00:00", "trade", 12.16, 37.0]
["2026-10-02T17:34:19.615319+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.615402+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:34:19.615813+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.615849+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.616290+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.616314+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.616715+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.616727+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.617211+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.617223+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.617230+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.617432+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:19.630090+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:21.340365+00:00", "trade", 12.1486, 2.0]
["2026-10-02T17:34:22.052983+00:00", "trade", 12.1281, 13.0]
["2026-10-02T17:34:22.067120+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:34:22.701050+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:23.832240+00:00", "trade", 12.1434, 12.0]
["2026-10-02T17:34:23.950423+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:23.951052+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:23.951513+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:23.951570+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:23.954543+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:24.342639+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:26.134562+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:34:26.412327+00:00", "trade", 12.1518, 12.0]
["2026-10-02T17:34:27.215437+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:27.217712+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:27.218279+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:27.225027+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:34:27.225493+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:27.225955+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:28.745122+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:28.745558+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:28.940280+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:28.940743+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:32.664487+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:36.292802+00:00", "trade", 12.1489, 1.0]
["2026-10-02T17:34:36.524762+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:38.148496+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:34:38.196756+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:38.197215+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:38.207131+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:34:39.812955+00:00", "trade", 12.1285, 100.0]
["2026-10-02T17:34:39.913030+00:00", "trade", 12.1445, 6.0]
["2026-10-02T17:34:40.557366+00:00", "trade", 12.155, 20.0]
["2026-10-02T17:34:40.756083+00:00", "trade", 12.155, 20.0]
["2026-10-02T17:34:41.121921+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:41.122000+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:41.122372+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:41.122472+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:43.072862+00:00", "trade", 12.1286, 20.0]
["2026-10-02T17:34:43.582396+00:00", "trade", 12.149, 2.0]
["2026-10-02T17:34:44.547482+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:44.547934+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:45.010392+00:00", "trade", 12.1427, 19.0]
["2026-10-02T17:34:47.532575+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.657858+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:34:47.715018+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:34:47.717868+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:34:47.735893+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.736183+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.736846+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.737220+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.738249+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:47.839361+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:48.029460+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:34:48.212734+00:00", "trade", 12.1552, 5.0]
["2026-10-02T17:34:49.824386+00:00", "trade", 12.1495, 1.0]
["2026-10-02T17:34:50.314096+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:34:51.049728+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:34:51.050171+00:00", "trade", 12.16, 12.0]
["2026-10-02T17:34:51.050182+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.050496+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.050980+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.050992+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.051186+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.051438+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.052706+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:51.057695+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.695155+00:00", "trade", 12.16, 29.0]
["2026-10-02T17:34:53.695161+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.695625+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.695645+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.696086+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.696567+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.929774+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:53.929801+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:54.333540+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:34:55.250968+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:55.815354+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:56.302956+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:34:56.303650+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:56.303667+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:56.304118+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:56.304269+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:56.380072+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:57.864073+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:57.970201+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:58.322315+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:34:59.369108+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:01.153808+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:02.127350+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:03.964793+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:05.774453+00:00", "trade", 12.1295, 84.0]
["2026-10-02T17:35:05.775258+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:06.463910+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:07.719553+00:00", "trade", 12.1541, 1.0]
["2026-10-02T17:35:07.720356+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:35:08.004719+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:12.266697+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:35:16.271586+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:35:16.271587+00:00", "trade", 12.16, 99.0]
["2026-10-02T17:35:16.272320+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:16.272763+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:16.274356+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:16.274758+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:16.275231+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:16.884090+00:00", "trade", 12.1424, 1.0]
["2026-10-02T17:35:21.341137+00:00", "trade", 12.1475, 8.0]
["2026-10-02T17:35:21.342005+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:35:25.868558+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:25.868899+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:26.854216+00:00", "trade", 12.16, 13.0]
["2026-10-02T17:35:26.854820+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:26.857429+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:26.857883+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:26.858126+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:28.445216+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:35:28.445217+00:00", "trade", 12.16, 99.0]
["2026-10-02T17:35:28.445933+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:28.445941+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:28.446373+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:28.451074+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.310983+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:35:29.310989+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.311045+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.311453+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.311913+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.315881+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.316543+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:29.316812+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:34.288865+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:34.289278+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:35.159380+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:35.582108+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:35.708254+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:36.131851+00:00", "trade", 12.1547, 4.0]
["2026-10-02T17:35:36.320336+00:00", "trade", 12.16, 45.0]
["2026-10-02T17:35:36.320340+00:00", "trade", 12.16, 83.0]
["2026-10-02T17:35:36.320340+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:35:36.320341+00:00", "trade", 12.16, 27.0]
["2026-10-02T17:35:36.320344+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:35:36.320440+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320446+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320454+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320460+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320468+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320475+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320482+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320495+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320503+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320621+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320647+00:00", "trade", 12.16, 60.0]
["2026-10-02T17:35:36.320647+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:35:36.320655+00:00", "trade", 12.16, 56.0]
["2026-10-02T17:35:36.320700+00:00", "trade", 12.16, 116.0]
["2026-10-02T17:35:36.320788+00:00", "trade", 12.16, 99.0]
["2026-10-02T17:35:36.320954+00:00", "trade", 12.16, 33.0]
["2026-10-02T17:35:36.320955+00:00", "trade", 12.16, 83.0]
["2026-10-02T17:35:36.320955+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.320960+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.320983+00:00", "trade", 12.16, 4.0]
["2026-10-02T17:35:36.321067+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321095+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321189+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321276+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321329+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321387+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321487+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321505+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321708+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321908+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.321965+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322209+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322229+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322343+00:00", "trade", 12.165, 104.0]
["2026-10-02T17:35:36.322630+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322651+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322760+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.322867+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.323924+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.330535+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.356995+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.360994+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:35:36.361464+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.390483+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.390592+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.390651+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.437950+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.438230+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.438320+00:00", "trade", 12.165, 429.0]
["2026-10-02T17:35:36.438746+00:00", "trade", 12.165, 429.0]
["2026-10-02T17:35:36.438811+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.438899+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.439197+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.439236+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.439300+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.439357+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.439361+00:00", "trade", 12.165, 158.0]
["2026-10-02T17:35:36.439362+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:35:36.439364+00:00", "trade", 12.165, 313.0]
["2026-10-02T17:35:36.439853+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:36.541266+00:00", "trade", 12.165, 8.0]
["2026-10-02T17:35:37.034742+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:37.079760+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:37.181471+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:37.687130+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.169002+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.169807+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:35:38.170276+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.170330+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.477032+00:00", "trade", 12.165, 94.0]
["2026-10-02T17:35:38.477792+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.533404+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.533468+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.535585+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.536037+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.537630+00:00", "trade", 12.165, 70.0]
["2026-10-02T17:35:38.538220+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:38.802153+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:39.773152+00:00", "trade", 12.16, 14.0]
["2026-10-02T17:35:39.788474+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:39.802300+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:35:39.855407+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:39.855753+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:39.855954+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:41.052655+00:00", "trade", 12.1562, 4.0]
["2026-10-02T17:35:42.775272+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:42.775731+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:44.031417+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:35:44.032185+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:44.796096+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:44.844349+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:35:44.928615+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:47.185482+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:47.185938+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:51.778285+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:35:51.778754+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:52.841900+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:35:52.842002+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:35:52.843474+00:00", "trade", 12.165, 188.0]
["2026-10-02T17:35:58.850081+00:00", "trade", 12.165, 15.0]
["2026-10-02T17:35:58.850546+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.850553+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.850624+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.851002+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.851301+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.851934+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.852033+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:35:58.856415+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:00.019194+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:00.118134+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:00.535319+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:00.981765+00:00", "trade", 12.1598, 200.0]
["2026-10-02T17:36:00.987759+00:00", "trade", 12.1598, 100.0]
["2026-10-02T17:36:02.072232+00:00", "trade", 12.165, 404.0]
["2026-10-02T17:36:04.851388+00:00", "trade", 12.1601, 2.0]
["2026-10-02T17:36:05.576502+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:36:05.576561+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:05.576614+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:05.576956+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:05.577378+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:05.577403+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:05.718292+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:06.055718+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:06.056179+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:06.997457+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:08.611700+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:09.732705+00:00", "trade", 12.1349, 10.0]
["2026-10-02T17:36:10.105299+00:00", "trade", 12.1509, 2.0]
["2026-10-02T17:36:14.676379+00:00", "trade", 12.1601, 2.0]
["2026-10-02T17:36:14.734553+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:15.319127+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:15.319134+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:15.320820+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:15.382707+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:16.918096+00:00", "trade", 12.1499, 1.0]
["2026-10-02T17:36:19.819542+00:00", "trade", 12.165, 2.0]
["2026-10-02T17:36:22.672620+00:00", "trade", 12.1638, 11.0]
["2026-10-02T17:36:23.168827+00:00", "trade", 12.165, 20.0]
["2026-10-02T17:36:23.562848+00:00", "trade", 12.165, 100.0]
["2026-10-02T17:36:24.571539+00:00", "trade", 12.16, 7.0]
["2026-10-02T17:36:24.571541+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:36:24.571542+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:36:24.571588+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571595+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571602+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571608+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571610+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:36:24.571614+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571621+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571627+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:36:24.571634+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571642+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571649+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571656+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571663+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571669+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571675+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571676+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:36:24.571682+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571758+00:00", "trade", 12.16, 26.0]
["2026-10-02T17:36:24.571801+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571819+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:36:24.571820+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:36:24.571826+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:36:24.571827+00:00", "trade", 12.16, 5.0]
["2026-10-02T17:36:24.571827+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571828+00:00", "trade", 12.16, 7.0]
["2026-10-02T17:36:24.571873+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571922+00:00", "trade", 12.16, 98.0]
["2026-10-02T17:36:24.571924+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571932+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:36:24.571988+00:00", "trade", 12.16, 2.0]
["2026-10-02T17:36:24.571988+00:00", "trade", 12.16, 700.0]
["2026-10-02T17:36:24.571990+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.571991+00:00", "trade", 12.16, 85.0]
["2026-10-02T17:36:24.571991+00:00", "trade", 12.16, 15.0]
["2026-10-02T17:36:24.571995+00:00", "trade", 12.16, 19.0]
["2026-10-02T17:36:24.572033+00:00", "trade", 12.16, 81.0]
["2026-10-02T17:36:24.572033+00:00", "trade", 12.16, 7.0]
["2026-10-02T17:36:24.572034+00:00", "trade", 12.16, 1100.0]
["2026-10-02T17:36:24.572034+00:00", "trade", 12.16, 57.0]
["2026-10-02T17:36:24.572041+00:00", "trade", 12.16, 43.0]
["2026-10-02T17:36:24.572097+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.572179+00:00", "quote", 12.16, 12.16]
["2026-10-02T17:36:24.572225+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:36:24.572250+00:00", "trade", 12.16, 148.0]
["2026-10-02T17:36:24.572259+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572332+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572354+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572411+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572423+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572462+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572501+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572591+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572606+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572619+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572646+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572665+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572694+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572704+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572732+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.572983+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.573025+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.573104+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.573346+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.573354+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.574137+00:00", "trade", 12.16, 11.0]
["2026-10-02T17:36:24.585210+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.591623+00:00", "trade", 12.16, 40.0]
["2026-10-02T17:36:24.634980+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.881102+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:24.881592+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:25.113148+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:25.994781+00:00", "trade", 12.1369, 10.0]
["2026-10-02T17:36:26.902953+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:33.130497+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:33.130959+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:36.293363+00:00", "trade", 12.1605, 9.0]
["2026-10-02T17:36:39.013724+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:47.371519+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:47.872270+00:00", "trade", 12.1613, 12.0]
["2026-10-02T17:36:50.020815+00:00", "trade", 12.1531, 22.0]
["2026-10-02T17:36:50.935735+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:53.780781+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:53.781245+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:59.816322+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:36:59.817040+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:04.951325+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:05.072649+00:00", "trade", 12.137, 15.0]
["2026-10-02T17:37:06.153353+00:00", "trade", 12.137, 100.0]
["2026-10-02T17:37:07.339656+00:00", "trade", 12.137, 15.0]
["2026-10-02T17:37:07.686106+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:37:07.686327+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:37:07.686575+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:07.686591+00:00", "trade", 12.155, 200.0]
["2026-10-02T17:37:07.686874+00:00", "trade", 12.155, 25.0]
["2026-10-02T17:37:07.686890+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:10.677708+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.022623+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.023075+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.025509+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.025990+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.780146+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:11.788096+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:12.140681+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:12.141117+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:14.390852+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:14.560230+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:14.980919+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.109519+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.329647+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.709825+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.732011+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.854952+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:15.895157+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.156687+00:00", "trade", 12.155, 48.0]
["2026-10-02T17:37:16.157614+00:00", "trade", 12.155, 2.0]
["2026-10-02T17:37:16.173614+00:00", "trade", 12.1601, 53.0]
["2026-10-02T17:37:16.209165+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.237848+00:00", "trade", 12.155, 4096.0]
["2026-10-02T17:37:16.238897+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.238922+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.239111+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.239540+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.523323+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:16.869975+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:19.035510+00:00", "trade", 12.1392, 1.0]
["2026-10-02T17:37:19.092679+00:00", "trade", 12.155, 1.0]
["2026-10-02T17:37:19.950990+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:25.032285+00:00", "trade", 12.1549, 9.0]
["2026-10-02T17:37:26.857363+00:00", "trade", 12.1591, 2.0]
["2026-10-02T17:37:27.946783+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:27.947032+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:37:27.947095+00:00", "trade", 12.15, 24.0]
["2026-10-02T17:37:27.947745+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:27.948554+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:27.948565+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:27.949014+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:27.963910+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.015773+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.016295+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.353224+00:00", "trade", 12.1392, 47.0]
["2026-10-02T17:37:28.537112+00:00", "trade", 12.15, 50.0]
["2026-10-02T17:37:28.537113+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:37:28.537114+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:37:28.537116+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:37:28.537120+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:37:28.537120+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:37:28.537142+00:00", "trade", 12.15, 105.0]
["2026-10-02T17:37:28.537143+00:00", "trade", 12.15, 95.0]
["2026-10-02T17:37:28.537167+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537174+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537180+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537187+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537193+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537200+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537208+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537214+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:37:28.537221+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537228+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537235+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537241+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537248+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537255+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537262+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537269+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537275+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537282+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537425+00:00", "trade", 12.15, 8.0]
["2026-10-02T17:37:28.537426+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:37:28.537583+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537606+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537612+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537688+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:37:28.537728+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:37:28.537732+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:37:28.537732+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:37:28.537732+00:00", "trade", 12.15, 8.0]
["2026-10-02T17:37:28.537732+00:00", "quote", 12.15, 12.15]
["2026-10-02T17:37:28.537735+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:37:28.537757+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:37:28.537834+00:00", "trade", 12.15, 45.0]
["2026-10-02T17:37:28.537845+00:00", "trade", 12.15, 11.0]
["2026-10-02T17:37:28.537867+00:00", "trade", 12.15, 58.0]
["2026-10-02T17:37:28.537869+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.537975+00:00", "trade", 12.15, 22.0]
["2026-10-02T17:37:28.538022+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538037+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538044+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538060+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538094+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538125+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538131+00:00", "trade", 12.15, 21.0]
["2026-10-02T17:37:28.538186+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538220+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538256+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538264+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538280+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538298+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538306+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538316+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538335+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538443+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538515+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538549+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.538753+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.539475+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.540015+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.541514+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.570108+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.637907+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.638187+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:28.638214+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:29.415214+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:29.415902+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:29.460634+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:32.667000+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:32.781119+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:34.789269+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:34.965702+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:34.966161+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:35.026838+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:35.532225+00:00", "trade", 12.1538, 1.0]
["2026-10-02T17:37:35.938156+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:35.938356+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:36.154671+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:36.155105+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:36.614843+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:36.646333+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.276797+00:00", "trade", 12.1395, 100.0]
["2026-10-02T17:37:37.561515+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:37:37.561626+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:37:37.561789+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:37:37.561837+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:37:37.561981+00:00", "trade", 12.14, 24.0]
["2026-10-02T17:37:37.562195+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.562253+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562268+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562325+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562709+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562726+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562753+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562766+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562800+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.562923+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:37:37.562924+00:00", "trade", 12.14, 295.0]
["2026-10-02T17:37:37.562953+00:00", "trade", 12.14, 105.0]
["2026-10-02T17:37:37.563383+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563510+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.563544+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:37:37.563592+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563631+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563733+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563764+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:37:37.563764+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563779+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:37:37.563792+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.563794+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:37:37.563845+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563852+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563859+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563866+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563873+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563880+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:37:37.563882+00:00", "trade", 12.14, 95.0]
["2026-10-02T17:37:37.563883+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.563884+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.563886+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.563892+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.563906+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.563912+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.563920+00:00", "trade", 12.14, 78.0]
["2026-10-02T17:37:37.563991+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564012+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564019+00:00", "trade", 12.14, 11.0]
["2026-10-02T17:37:37.564178+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564309+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564324+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564331+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564348+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564492+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564523+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564540+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564674+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.564683+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.565380+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.565533+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.566349+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:37:37.567127+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.570583+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:37:37.571027+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:37:37.571291+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.571792+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.573098+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:37:37.573294+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.573482+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.578436+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:37.579306+00:00", "trade", 12.14, 30.0]
["2026-10-02T17:37:37.579388+00:00", "trade", 12.14, 170.0]
["2026-10-02T17:37:37.579535+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:37:37.581816+00:00", "trade", 12.14, 24.0]
["2026-10-02T17:37:37.664508+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.869403+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.869807+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.870000+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.870960+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:37:37.871730+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:37.871745+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.004164+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.593633+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:37:38.654901+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:37:38.654904+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.655405+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.655493+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.655700+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.658820+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.659272+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.711645+00:00", "trade", 12.1395, 5.0]
["2026-10-02T17:37:38.812112+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.812126+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.857565+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.857571+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.857954+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:38.923283+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:39.667480+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:39.675913+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:40.272372+00:00", "trade", 12.1395, 100.0]
["2026-10-02T17:37:40.590596+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:40.590603+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:42.224743+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:42.532117+00:00", "trade", 12.1539, 10.0]
["2026-10-02T17:37:42.532910+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:47.534491+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:48.851715+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:37:48.872056+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:48.998707+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:37:48.999153+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:48.999192+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:48.999365+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:49.002666+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:49.007676+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:49.008245+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:49.018855+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:53.435233+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:53.626213+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:54.397432+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:54.433415+00:00", "trade", 12.1524, 100.0]
["2026-10-02T17:37:55.489669+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:55.552243+00:00", "trade", 12.1482, 13.0]
["2026-10-02T17:37:57.380903+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:57.381337+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:57.483798+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:37:58.236121+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:37:58.236878+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:01.737438+00:00", "trade", 12.135, 19.0]
["2026-10-02T17:38:04.405263+00:00", "trade", 12.1539, 27.0]
["2026-10-02T17:38:04.409063+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:38:04.676360+00:00", "trade", 12.1506, 2.0]
["2026-10-02T17:38:05.892257+00:00", "trade", 12.1396, 13.0]
["2026-10-02T17:38:06.541083+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:07.633839+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:07.641411+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:07.643236+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:07.649687+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:08.990158+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:09.733391+00:00", "trade", 12.1505, 1.0]
["2026-10-02T17:38:12.023402+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:12.023446+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:12.040468+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:12.041340+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:38:12.333306+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:14.134001+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:16.452046+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:16.871985+00:00", "trade", 12.1522, 1.0]
["2026-10-02T17:38:17.594421+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:17.595178+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:17.595185+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:17.595640+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:17.596239+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:17.746399+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:20.985216+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:21.491544+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:25.832899+00:00", "trade", 12.1396, 11.0]
["2026-10-02T17:38:26.157675+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:27.952848+00:00", "trade", 12.1396, 18.0]
["2026-10-02T17:38:29.032273+00:00", "trade", 12.1387, 9.0]
["2026-10-02T17:38:30.298345+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:34.463270+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:38.574417+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:38.606341+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:38:38.606808+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:38.607092+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:38.980760+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:38.981466+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:38.981930+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:38.982008+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.067861+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.080145+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.433960+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.434618+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.435082+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:41.475766+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.271553+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.272010+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.535951+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.654337+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.730528+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:43.731271+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.731728+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:43.834277+00:00", "trade", 12.1439, 204.0]
["2026-10-02T17:38:44.166565+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:46.312932+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:46.313701+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:46.313926+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:46.318412+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:46.350289+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:47.878396+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:38:47.879204+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:38:49.725339+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:49.725790+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:51.474221+00:00", "trade", 12.1352, 1.0]
["2026-10-02T17:38:51.725730+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:54.218955+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:38:54.219357+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:38:56.298071+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:01.973626+00:00", "trade", 12.1351, 12.0]
["2026-10-02T17:39:01.986752+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:01.987217+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:01.988162+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:39:01.991702+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:02.100965+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:03.981367+00:00", "trade", 12.1456, 9.0]
["2026-10-02T17:39:03.988909+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:39:06.105105+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.105566+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.111227+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:39:06.112030+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.131125+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.161981+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.415617+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:06.646272+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:08.313246+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:08.737130+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:08.997056+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:09.061696+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:09.540326+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:09.606351+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:10.071354+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:10.259250+00:00", "trade", 12.1351, 4.0]
["2026-10-02T17:39:10.259941+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:10.617786+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:10.875161+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:11.203169+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:11.297546+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:11.741550+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:12.313849+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:12.346313+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:14.073267+00:00", "trade", 12.1462, 20.0]
["2026-10-02T17:39:17.612110+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:17.869988+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:19.234170+00:00", "trade", 12.1462, 9.0]
["2026-10-02T17:39:19.843973+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:39:29.538396+00:00", "trade", 12.1376, 2.0]
["2026-10-02T17:39:32.160742+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:39:36.233592+00:00", "trade", 12.1466, 33.0]
["2026-10-02T17:39:36.234289+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:36.235218+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:36.498854+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:37.072659+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:37.459766+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:38.354686+00:00", "trade", 12.1472, 73.0]
["2026-10-02T17:39:38.403430+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:38.610165+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:38.773379+00:00", "trade", 12.1358, 11.0]
["2026-10-02T17:39:39.071941+00:00", "trade", 12.1491, 13.0]
["2026-10-02T17:39:40.034479+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:40.528981+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:43.533089+00:00", "trade", 12.1358, 5.0]
["2026-10-02T17:39:46.082752+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:46.378513+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:46.513033+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:47.602358+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:48.357402+00:00", "trade", 12.135, 457.0]
["2026-10-02T17:39:50.729983+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:50.730413+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:52.954488+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:53.077840+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:53.077921+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.055786+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.056427+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.676403+00:00", "trade", 12.1356, 2.0]
["2026-10-02T17:39:54.678043+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.691069+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:54.877684+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.877697+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:54.878656+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:39:54.998214+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:39:56.152998+00:00", "trade", 12.1472, 45.0]
["2026-10-02T17:39:58.132473+00:00", "trade", 12.1472, 10.0]
["2026-10-02T17:39:58.333658+00:00", "trade", 12.1472, 100.0]
["2026-10-02T17:39:59.195705+00:00", "trade", 12.1506, 24.0]
["2026-10-02T17:39:59.809502+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:40:01.411618+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:01.412092+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:01.418030+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:40:02.092124+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:04.226329+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:04.226798+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:12.652689+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:13.407923+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:15.111873+00:00", "trade", 12.1365, 13.0]
["2026-10-02T17:40:16.867150+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:17.304010+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:17.437676+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:17.467643+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:17.520087+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:18.005341+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:18.073324+00:00", "trade", 12.1474, 14.0]
["2026-10-02T17:40:20.895411+00:00", "trade", 12.1474, 100.0]
["2026-10-02T17:40:22.132217+00:00", "trade", 12.137, 2.0]
["2026-10-02T17:40:23.573083+00:00", "trade", 12.1477, 2.0]
["2026-10-02T17:40:23.791882+00:00", "trade", 12.1477, 100.0]
["2026-10-02T17:40:26.801723+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:40:27.447950+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:40:29.033362+00:00", "trade", 12.1358, 1.0]
["2026-10-02T17:40:39.438655+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:40.982412+00:00", "trade", 12.136, 20.0]
["2026-10-02T17:40:41.008926+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:40:41.009400+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:41.752168+00:00", "trade", 12.148, 100.0]
["2026-10-02T17:40:42.401667+00:00", "trade", 12.148, 11.0]
["2026-10-02T17:40:42.883897+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:40:44.832407+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:40:45.593484+00:00", "trade", 12.1486, 5.0]
["2026-10-02T17:40:49.273278+00:00", "trade", 12.1486, 100.0]
["2026-10-02T17:40:49.352873+00:00", "trade", 12.1361, 10.0]
["2026-10-02T17:40:49.649737+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:40:49.934019+00:00", "trade", 12.1361, 5.0]
["2026-10-02T17:40:55.800540+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:41:00.287363+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:00.287379+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:00.287830+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:00.472408+00:00", "trade", 12.1487, 3.0]
["2026-10-02T17:41:03.689738+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:03.981364+00:00", "trade", 12.1363, 8.0]
["2026-10-02T17:41:04.988362+00:00", "trade", 12.1363, 20.0]
["2026-10-02T17:41:08.879014+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:41:10.117985+00:00", "trade", 12.1469, 1.0]
["2026-10-02T17:41:11.052133+00:00", "trade", 12.1489, 1.0]
["2026-10-02T17:41:13.913373+00:00", "trade", 12.1437, 4.0]
["2026-10-02T17:41:15.369188+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:41:16.868979+00:00", "trade", 12.1467, 1.0]
["2026-10-02T17:41:18.584247+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:18.587112+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:22.273288+00:00", "trade", 12.1489, 10.0]
["2026-10-02T17:41:24.288820+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:24.753211+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:25.147221+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:25.211377+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:28.692746+00:00", "trade", 12.1388, 15.0]
["2026-10-02T17:41:29.389796+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:29.390119+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:29.779061+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:30.523945+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:31.951969+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:41:32.161392+00:00", "trade", 12.1365, 2.0]
["2026-10-02T17:41:32.161417+00:00", "trade", 12.1365, 23.0]
["2026-10-02T17:41:32.413269+00:00", "trade", 12.1357, 1.0]
["2026-10-02T17:41:32.952575+00:00", "trade", 12.1357, 14.0]
["2026-10-02T17:41:38.111693+00:00", "trade", 12.1494, 100.0]
["2026-10-02T17:41:38.633044+00:00", "trade", 12.1494, 51.0]
["2026-10-02T17:41:38.649112+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:41:38.649589+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.649848+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.649884+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.650228+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.650679+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.659956+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.659963+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.659970+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:38.660424+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:41.163229+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:41.507634+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:41:41.881435+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:41:41.882128+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:41.882594+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:41.882720+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:41.883173+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:42.763948+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:43.232803+00:00", "trade", 12.1494, 10.0]
["2026-10-02T17:41:44.471097+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:44.676363+00:00", "trade", 12.1364, 2.0]
["2026-10-02T17:41:45.978992+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:47.991999+00:00", "trade", 12.1494, 20.0]
["2026-10-02T17:41:50.578027+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:51.150751+00:00", "trade", 12.135, 12.0]
["2026-10-02T17:41:51.151592+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:41:52.954220+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:52.954670+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:41:55.676606+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:41:55.677457+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:41:55.879371+00:00", "trade", 12.1374, 21.0]
["2026-10-02T17:41:59.692400+00:00", "trade", 12.1381, 10.0]
["2026-10-02T17:42:02.032491+00:00", "trade", 12.1381, 1.0]
["2026-10-02T17:42:02.643014+00:00", "trade", 12.135, 262.0]
["2026-10-02T17:42:02.646113+00:00", "trade", 12.135, 45.0]
["2026-10-02T17:42:03.615074+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:42:03.667500+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:42:03.721083+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:42:10.775229+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:10.775690+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.776194+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.776219+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.776337+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.777014+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.778801+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.779248+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.785606+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:10.786057+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:11.699445+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:16.902976+00:00", "trade", 12.1433, 1.0]
["2026-10-02T17:42:18.109900+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:20.832608+00:00", "trade", 12.135, 7.0]
["2026-10-02T17:42:21.626368+00:00", "trade", 12.1365, 22.0]
["2026-10-02T17:42:22.421013+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:42:22.421482+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:22.421940+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:22.442265+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:42:22.871362+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.706827+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:42:28.707316+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.707323+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.707364+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.707764+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.707808+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.707864+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.708312+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:28.708387+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.479910+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:42:30.479914+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:42:30.479914+00:00", "trade", 12.14, 6.0]
["2026-10-02T17:42:30.479914+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:30.479916+00:00", "trade", 12.14, 84.0]
["2026-10-02T17:42:30.479994+00:00", "trade", 12.14, 16.0]
["2026-10-02T17:42:30.479996+00:00", "trade", 12.14, 44.0]
["2026-10-02T17:42:30.480328+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480369+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480393+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480421+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480427+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480456+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480472+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480494+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480818+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.480948+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.481662+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:30.494390+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:32.708922+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:34.539008+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:38.033355+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:42:38.033826+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:38.034096+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:38.533488+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:38.533968+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:40.353252+00:00", "trade", 12.1367, 13.0]
["2026-10-02T17:42:40.450331+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:40.486601+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:40.487068+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:41.232163+00:00", "trade", 12.1492, 100.0]
["2026-10-02T17:42:41.648326+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:42.519412+00:00", "trade", 12.1433, 22.0]
["2026-10-02T17:42:43.650826+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:43.884362+00:00", "trade", 12.137, 8.0]
["2026-10-02T17:42:44.650761+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:45.594361+00:00", "trade", 12.137, 20.0]
["2026-10-02T17:42:45.691936+00:00", "trade", 12.1371, 2.0]
["2026-10-02T17:42:48.492996+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:42:48.493842+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:42:49.160408+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:49.260303+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:49.363333+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:52.021184+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:52.160241+00:00", "trade", 12.1366, 70.0]
["2026-10-02T17:42:52.293431+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:54.297583+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:42:54.634396+00:00", "trade", 12.1372, 2.0]
["2026-10-02T17:42:56.832966+00:00", "trade", 12.1492, 100.0]
["2026-10-02T17:42:58.146381+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:42:59.898762+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:43:00.532666+00:00", "trade", 12.14, 136.0]
["2026-10-02T17:43:00.532691+00:00", "trade", 12.14, 64.0]
["2026-10-02T17:43:00.533135+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:00.533196+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:00.534687+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:00.535129+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:00.535443+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:01.006770+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:01.032673+00:00", "trade", 12.1492, 88.0]
["2026-10-02T17:43:06.534609+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:08.512948+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:43:08.879362+00:00", "trade", 12.1381, 20.0]
["2026-10-02T17:43:10.912099+00:00", "trade", 12.1396, 10.0]
["2026-10-02T17:43:11.252751+00:00", "trade", 12.1381, 1.0]
["2026-10-02T17:43:14.295432+00:00", "trade", 12.1365, 38.0]
["2026-10-02T17:43:14.505282+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:15.041441+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:43:15.092010+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:43:15.092800+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:15.093125+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:15.095424+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:15.369373+00:00", "trade", 12.1377, 12.0]
["2026-10-02T17:43:16.833110+00:00", "trade", 12.138, 1.0]
["2026-10-02T17:43:17.530877+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:17.533246+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:17.630603+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:17.631146+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:21.339420+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:21.339950+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:22.466899+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:22.591720+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:25.098493+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:43:25.098958+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:25.758099+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:43:30.252945+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:31.796548+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:43:32.953390+00:00", "trade", 12.138, 1.0]
["2026-10-02T17:43:32.953416+00:00", "trade", 12.138, 20.0]
["2026-10-02T17:43:32.954209+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657089+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:43:34.657090+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:43:34.657091+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:43:34.657092+00:00", "trade", 12.14, 86.0]
["2026-10-02T17:43:34.657106+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657110+00:00", "trade", 12.14, 67.0]
["2026-10-02T17:43:34.657113+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657689+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657691+00:00", "trade", 12.14, 247.0]
["2026-10-02T17:43:34.657691+00:00", "trade", 12.14, 83.0]
["2026-10-02T17:43:34.657693+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:43:34.657695+00:00", "trade", 12.14, 11.0]
["2026-10-02T17:43:34.657699+00:00", "trade", 12.14, 83.0]
["2026-10-02T17:43:34.657699+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:43:34.657736+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:43:34.657750+00:00", "trade", 12.14, 54.0]
["2026-10-02T17:43:34.657756+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:43:34.657757+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:43:34.657758+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:43:34.657766+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657773+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657794+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657802+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657802+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657809+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657815+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657822+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657829+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657835+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657842+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657842+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657850+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657858+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657869+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657891+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.657975+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.658098+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:43:34.658212+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:43:34.658404+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:43:34.658412+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:43:34.658421+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:43:34.658425+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658427+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658434+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658440+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658447+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658454+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658517+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658554+00:00", "trade", 12.14, 36.0]
["2026-10-02T17:43:34.658602+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658853+00:00", "trade", 12.14, 46.0]
["2026-10-02T17:43:34.658871+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658941+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658953+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658988+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.658999+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659006+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659025+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:43:34.659075+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659086+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659109+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659117+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659120+00:00", "trade", 12.14, 16.0]
["2026-10-02T17:43:34.659186+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659401+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659572+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659675+00:00", "trade", 12.145, 291.0]
["2026-10-02T17:43:34.659688+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:43:34.659692+00:00", "trade", 12.145, 7.0]
["2026-10-02T17:43:34.659725+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.659775+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:43:34.662004+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.664974+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:34.676357+00:00", "trade", 12.1391, 2.0]
["2026-10-02T17:43:34.798825+00:00", "trade", 12.145, 6.0]
["2026-10-02T17:43:35.065631+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.291161+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.291622+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.304085+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:35.304117+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:35.304158+00:00", "trade", 12.145, 238.0]
["2026-10-02T17:43:35.335778+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:43:35.511316+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.511855+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.512309+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.515641+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:35.913608+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:37.761834+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:37.761871+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:38.019295+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:38.019758+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:38.633394+00:00", "trade", 12.1396, 12.0]
["2026-10-02T17:43:39.012486+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:39.012492+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:39.092369+00:00", "trade", 12.1387, 12.0]
["2026-10-02T17:43:40.593388+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:42.789993+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:42.799613+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:43:43.076301+00:00", "trade", 12.145, 40.0]
["2026-10-02T17:43:44.214106+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:44.214520+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:44.214980+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:44.215096+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:45.558851+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:43:49.214539+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:43:49.216576+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:50.986400+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:50.986863+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:50.986909+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:51.178731+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:51.886902+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:51.886918+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:52.999060+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:53.627205+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:54.247720+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:43:56.334114+00:00", "trade", 12.1396, 15.0]
["2026-10-02T17:43:56.957055+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:43:57.892245+00:00", "trade", 12.1416, 14.0]
["2026-10-02T17:44:00.359195+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:00.684360+00:00", "trade", 12.1402, 24.0]
["2026-10-02T17:44:02.033388+00:00", "trade", 12.1402, 12.0]
["2026-10-02T17:44:02.513842+00:00", "trade", 12.145, 4.0]
["2026-10-02T17:44:02.543135+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:44:02.543845+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.543858+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.543907+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.543929+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.544306+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.546165+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:02.643894+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:04.433630+00:00", "trade", 12.1483, 1.0]
["2026-10-02T17:44:04.847512+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:05.336827+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:06.266817+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.004484+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.004938+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.004960+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.010882+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.160277+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.464341+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.464493+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:07.464573+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:08.016296+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:08.279765+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:08.339408+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:08.342687+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:08.684210+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:09.627500+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:44:09.660540+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:09.661015+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:09.662606+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:10.486814+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.204132+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.204612+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.205048+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.205073+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.526955+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.573090+00:00", "trade", 12.1482, 200.0]
["2026-10-02T17:44:11.573906+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.646641+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.846528+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:11.846957+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:16.162915+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:16.163398+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:19.432601+00:00", "trade", 12.1482, 2.0]
["2026-10-02T17:44:19.626378+00:00", "trade", 12.145, 25.0]
["2026-10-02T17:44:21.223686+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:44:22.699605+00:00", "trade", 12.145, 58.0]
["2026-10-02T17:44:22.699606+00:00", "trade", 12.145, 42.0]
["2026-10-02T17:44:25.283189+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:25.283655+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:26.030574+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:26.812135+00:00", "trade", 12.1396, 100.0]
["2026-10-02T17:44:28.524683+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:28.707365+00:00", "trade", 12.1416, 24.0]
["2026-10-02T17:44:28.707391+00:00", "trade", 12.1416, 13.0]
["2026-10-02T17:44:29.036775+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:29.037270+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:31.664905+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:44:37.061784+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:37.070809+00:00", "trade", 12.145, 208.0]
["2026-10-02T17:44:38.267725+00:00", "trade", 12.145, 77.0]
["2026-10-02T17:44:39.071574+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:44:39.780926+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:44:39.780982+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:44:39.781637+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:39.781645+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:39.781913+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:39.782064+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:39.782100+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:40.137003+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:40.137490+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:40.137948+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:44.763038+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:44.763497+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:46.686521+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:46.928202+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:46.935723+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:46.937183+00:00", "trade", 12.145, 340.0]
["2026-10-02T17:44:48.272981+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:44:49.227384+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:44:51.492911+00:00", "trade", 12.1478, 21.0]
["2026-10-02T17:44:51.976212+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:44:52.161373+00:00", "trade", 12.1427, 20.0]
["2026-10-02T17:44:52.161391+00:00", "trade", 12.1427, 12.0]
["2026-10-02T17:44:52.171091+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:52.171163+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:52.234340+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:52.235866+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:52.288327+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:54.450974+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:44:54.634398+00:00", "trade", 12.1431, 2.0]
["2026-10-02T17:44:56.388047+00:00", "trade", 12.145, 5.0]
["2026-10-02T17:44:56.388116+00:00", "trade", 12.145, 33.0]
["2026-10-02T17:44:56.913336+00:00", "trade", 12.1476, 28.0]
["2026-10-02T17:45:00.561896+00:00", "trade", 12.1475, 1.0]
["2026-10-02T17:45:01.432175+00:00", "trade", 12.1475, 100.0]
["2026-10-02T17:45:02.027828+00:00", "trade", 12.145, 50.0]
["2026-10-02T17:45:02.028975+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:02.453805+00:00", "trade", 12.145, 12.0]
["2026-10-02T17:45:04.409933+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:05.165931+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:05.166386+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:05.179920+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:05.212800+00:00", "trade", 12.1433, 18.0]
["2026-10-02T17:45:06.149043+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.520906+00:00", "trade", 12.15, 60.0]
["2026-10-02T17:45:06.520907+00:00", "trade", 12.15, 120.0]
["2026-10-02T17:45:06.520909+00:00", "trade", 12.15, 47.0]
["2026-10-02T17:45:06.520936+00:00", "trade", 12.15, 97.0]
["2026-10-02T17:45:06.520937+00:00", "trade", 12.15, 83.0]
["2026-10-02T17:45:06.520939+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:45:06.521094+00:00", "trade", 12.15, 80.0]
["2026-10-02T17:45:06.521096+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:06.521128+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521135+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521142+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521149+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521156+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521522+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521615+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521626+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521654+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521665+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521778+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.521787+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.522025+00:00", "trade", 12.15, 38.0]
["2026-10-02T17:45:06.522026+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.522059+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:45:06.522060+00:00", "trade", 12.15, 60.0]
["2026-10-02T17:45:06.522062+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.522147+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.522183+00:00", "trade", 12.15, 83.0]
["2026-10-02T17:45:06.522228+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.526855+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.527301+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.527726+00:00", "trade", 12.1464, 4.0]
["2026-10-02T17:45:06.527758+00:00", "trade", 12.1461, 6.0]
["2026-10-02T17:45:06.527795+00:00", "trade", 12.1459, 9.0]
["2026-10-02T17:45:06.527823+00:00", "trade", 12.1444, 11.0]
["2026-10-02T17:45:06.536438+00:00", "trade", 12.15, 147.0]
["2026-10-02T17:45:06.536505+00:00", "trade", 12.15, 53.0]
["2026-10-02T17:45:06.537045+00:00", "trade", 12.15, 147.0]
["2026-10-02T17:45:06.537104+00:00", "trade", 12.15, 53.0]
["2026-10-02T17:45:06.537194+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.537637+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:45:06.537758+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.564728+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.733720+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:06.734175+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.302809+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.302819+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.841107+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.841127+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.931359+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.962158+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.962823+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.962854+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:08.963303+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.067304+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.147755+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.147756+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.148216+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.148225+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.252775+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.296022+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.296035+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.296412+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.318938+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.319603+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.426197+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.652682+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:09.653672+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.493509+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.493515+00:00", "trade", 12.15, 89.0]
["2026-10-02T17:45:10.493518+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.493560+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.493980+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.494243+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.836160+00:00", "trade", 12.1427, 5.0]
["2026-10-02T17:45:10.836877+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.841780+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:45:10.841783+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.842243+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.842523+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.843714+00:00", "trade", 12.1409, 9.0]
["2026-10-02T17:45:10.844418+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:10.847266+00:00", "trade", 12.1437, 26.0]
["2026-10-02T17:45:10.848036+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.106401+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.432055+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.433492+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.434192+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.434206+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.434963+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.436569+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.436578+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.436874+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.688778+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:45:11.688780+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.689243+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.689309+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.730838+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.730845+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:11.853300+00:00", "trade", 12.1471, 1.0]
["2026-10-02T17:45:12.552557+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:14.213450+00:00", "trade", 12.1447, 18.0]
["2026-10-02T17:45:15.369364+00:00", "trade", 12.1451, 9.0]
["2026-10-02T17:45:15.370368+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.370835+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.370895+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.376402+00:00", "trade", 12.15, 129.0]
["2026-10-02T17:45:15.376468+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:45:15.376524+00:00", "trade", 12.15, 50.0]
["2026-10-02T17:45:15.376583+00:00", "trade", 12.15, 19.0]
["2026-10-02T17:45:15.377050+00:00", "trade", 12.15, 181.0]
["2026-10-02T17:45:15.391338+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.394449+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.829585+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:15.830468+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:16.042386+00:00", "trade", 12.1453, 20.0]
["2026-10-02T17:45:16.229045+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:16.229527+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:16.834327+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:16.914976+00:00", "trade", 12.143, 2.0]
["2026-10-02T17:45:19.613911+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:19.614626+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:19.616284+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:19.617378+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:19.619928+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:22.060555+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:22.372552+00:00", "trade", 12.1436, 5.0]
["2026-10-02T17:45:23.751696+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:24.384109+00:00", "trade", 12.1453, 1.0]
["2026-10-02T17:45:24.993023+00:00", "trade", 12.1476, 13.0]
["2026-10-02T17:45:27.782872+00:00", "trade", 12.1432, 20.0]
["2026-10-02T17:45:28.362528+00:00", "trade", 12.1444, 7.0]
["2026-10-02T17:45:30.696977+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:30.735618+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:35.459116+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:35.459891+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:35.459916+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:45:35.460694+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:38.360203+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:39.799393+00:00", "trade", 12.1466, 21.0]
["2026-10-02T17:45:40.202518+00:00", "trade", 12.15, 45.0]
["2026-10-02T17:45:40.202518+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.203212+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.203276+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.203503+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204044+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204380+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204505+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204827+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204841+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.204952+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.207876+00:00", "trade", 12.15, 55.0]
["2026-10-02T17:45:40.556334+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.556839+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:40.556846+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:41.133110+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:41.557187+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:41.557697+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:41.612659+00:00", "trade", 12.1462, 300.0]
["2026-10-02T17:45:41.613435+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.029509+00:00", "trade", 12.15, 35.0]
["2026-10-02T17:45:43.029515+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.029975+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.312387+00:00", "trade", 12.1462, 15.0]
["2026-10-02T17:45:43.313107+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513014+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:45:43.513060+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513066+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513073+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513080+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513087+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513438+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513594+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513618+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513702+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513904+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.513926+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:43.513984+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:43.514712+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.514849+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.515165+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.515327+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.515610+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.516074+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:43.517741+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.269746+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:45:46.269748+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.270155+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.270215+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.270653+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.271116+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:46.271763+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:47.786668+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:47.787182+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:47.787652+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:48.585273+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:53.419517+00:00", "trade", 12.145, 4.0]
["2026-10-02T17:45:54.571586+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:54.572053+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:54.572123+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:54.572567+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:54.587838+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:54.772903+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:45:54.871676+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:56.812819+00:00", "trade", 12.146, 100.0]
["2026-10-02T17:45:56.932618+00:00", "trade", 12.1443, 8.0]
["2026-10-02T17:45:57.155306+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:58.550036+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:58.554717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:45:59.045058+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:03.422014+00:00", "trade", 12.1457, 21.0]
["2026-10-02T17:46:03.422843+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:04.463625+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:05.823653+00:00", "trade", 12.144, 100.0]
["2026-10-02T17:46:07.472381+00:00", "trade", 12.147, 24.0]
["2026-10-02T17:46:09.412115+00:00", "trade", 12.1476, 13.0]
["2026-10-02T17:46:10.492275+00:00", "trade", 12.1476, 1.0]
["2026-10-02T17:46:10.493088+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:10.630470+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:11.933844+00:00", "trade", 12.1436, 23.0]
["2026-10-02T17:46:11.952037+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:12.642355+00:00", "trade", 12.1471, 1.0]
["2026-10-02T17:46:12.929226+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:12.933337+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:14.587366+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:14.587985+00:00", "trade", 12.145, 51.0]
["2026-10-02T17:46:14.588019+00:00", "trade", 12.145, 152.0]
["2026-10-02T17:46:14.588958+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:14.595334+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:14.596097+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:14.601562+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.766343+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:16.766345+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.766796+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.766821+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.766835+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.790903+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:16.875018+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:18.054523+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:46:18.054972+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:18.055046+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:18.091494+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:20.069809+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:20.295240+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:23.812274+00:00", "trade", 12.1471, 4.0]
["2026-10-02T17:46:24.327415+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:25.630758+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:26.712044+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:28.002037+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:29.552225+00:00", "trade", 12.1471, 11.0]
["2026-10-02T17:46:29.553068+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:46:30.641183+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:46:30.641875+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:30.641950+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:30.642787+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:30.828619+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:46:31.050520+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:46:31.051212+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:31.240340+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:46:31.332770+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:31.333495+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:31.643485+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:32.028207+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:32.496654+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:32.665390+00:00", "trade", 12.1471, 21.0]
["2026-10-02T17:46:33.178468+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:33.179589+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:33.179757+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:33.607364+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.148088+00:00", "trade", 12.145, 136.0]
["2026-10-02T17:46:34.964949+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.965426+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:46:34.965458+00:00", "trade", 12.145, 8.0]
["2026-10-02T17:46:34.965899+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.966269+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.998230+00:00", "trade", 12.145, 159.0]
["2026-10-02T17:46:34.999041+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.999047+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:34.999496+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:35.001027+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:46:35.036480+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:46:35.178726+00:00", "trade", 12.145, 8.0]
["2026-10-02T17:46:35.546969+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:37.024741+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:38.926972+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:39.079979+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:39.080202+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:39.084386+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:39.880631+00:00", "trade", 12.145, 42.0]
["2026-10-02T17:46:39.881068+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:41.007148+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:41.007603+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:42.340944+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:46:42.341636+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:42.450385+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:45.016315+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:46:45.016728+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:45.245083+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:47.051833+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:51.230703+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:52.161355+00:00", "trade", 12.1472, 8.0]
["2026-10-02T17:46:52.453908+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:46:52.454604+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:52.454729+00:00", "trade", 12.145, 90.0]
["2026-10-02T17:46:52.454993+00:00", "trade", 12.145, 108.0]
["2026-10-02T17:46:54.052517+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:46:54.288380+00:00", "trade", 12.1475, 2.0]
["2026-10-02T17:46:56.289400+00:00", "trade", 12.1476, 21.0]
["2026-10-02T17:46:57.642530+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:46:57.642992+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:57.643452+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:46:57.686383+00:00", "trade", 12.145, 9.0]
["2026-10-02T17:46:58.103192+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:06.528381+00:00", "trade", 12.1472, 37.0]
["2026-10-02T17:47:11.573809+00:00", "trade", 12.1468, 18.0]
["2026-10-02T17:47:11.574586+00:00", "trade", 12.145, 85.0]
["2026-10-02T17:47:14.066505+00:00", "trade", 12.1454, 38.0]
["2026-10-02T17:47:17.393712+00:00", "trade", 12.1422, 100.0]
["2026-10-02T17:47:17.770690+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:17.772163+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:17.775549+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:17.830387+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:20.195028+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:20.195506+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:20.317329+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:20.505411+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:20.620393+00:00", "trade", 12.1464, 21.0]
["2026-10-02T17:47:21.048478+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:47:21.048935+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:21.049004+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:21.049395+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:21.149236+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:21.648718+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:47:22.679613+00:00", "trade", 12.1452, 29.0]
["2026-10-02T17:47:24.142203+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:24.384354+00:00", "trade", 12.1462, 2.0]
["2026-10-02T17:47:25.015891+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:47:25.016728+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:47:25.752662+00:00", "trade", 12.1453, 14.0]
["2026-10-02T17:47:26.926890+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:26.926891+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:47:26.927387+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:26.927421+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:26.927430+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:27.395427+00:00", "trade", 12.145, 9.0]
["2026-10-02T17:47:27.395909+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:27.395921+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:27.396373+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:27.498624+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:30.669017+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:30.669025+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:31.504113+00:00", "trade", 12.14, 76.0]
["2026-10-02T17:47:31.504936+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:31.505471+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:31.505928+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:31.627433+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:33.552093+00:00", "trade", 12.1453, 4.0]
["2026-10-02T17:47:33.708890+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:34.101624+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:34.102088+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:34.616379+00:00", "trade", 12.1464, 12.0]
["2026-10-02T17:47:34.739464+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:36.398826+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:39.192210+00:00", "trade", 12.1455, 10.0]
["2026-10-02T17:47:40.449210+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:41.545333+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:49.013204+00:00", "trade", 12.1423, 100.0]
["2026-10-02T17:47:50.583716+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:52.132194+00:00", "trade", 12.1466, 12.0]
["2026-10-02T17:47:52.272578+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:52.464356+00:00", "trade", 12.1455, 12.0]
["2026-10-02T17:47:54.076683+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:54.334757+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:55.259619+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:47:56.807147+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:57.254570+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:47:57.453711+00:00", "trade", 12.145, 68.0]
["2026-10-02T17:47:58.494480+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:47:59.059224+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:00.311169+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:09.412360+00:00", "trade", 12.1455, 2.0]
["2026-10-02T17:48:09.412556+00:00", "trade", 12.1467, 5.0]
["2026-10-02T17:48:09.449426+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:48:09.449491+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:48:09.449552+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:48:09.449768+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:09.450235+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:09.451123+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:09.451599+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:09.649793+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:10.826300+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:48:10.866925+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.543544+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.543757+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:48:14.544082+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544685+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:48:14.544693+00:00", "trade", 12.14, 287.0]
["2026-10-02T17:48:14.544696+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544714+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544740+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544763+00:00", "trade", 12.14, 99.0]
["2026-10-02T17:48:14.544763+00:00", "trade", 12.14, 12.0]
["2026-10-02T17:48:14.544764+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:48:14.544765+00:00", "trade", 12.14, 400.0]
["2026-10-02T17:48:14.544773+00:00", "trade", 12.14, 398.0]
["2026-10-02T17:48:14.544773+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:48:14.544773+00:00", "trade", 12.14, 40.0]
["2026-10-02T17:48:14.544773+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:48:14.544782+00:00", "trade", 12.14, 400.0]
["2026-10-02T17:48:14.544783+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.544802+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:48:14.544810+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:48:14.544813+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.544818+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.544878+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544883+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.544886+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544892+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544900+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544907+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.544920+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.545074+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.545076+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:48:14.545089+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545098+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545115+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545122+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545128+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545134+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545141+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545147+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545147+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545154+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545162+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545169+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545174+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.545175+00:00", "trade", 12.14, 156.0]
["2026-10-02T17:48:14.545176+00:00", "trade", 12.14, 1000.0]
["2026-10-02T17:48:14.545176+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:48:14.545176+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:48:14.545176+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545176+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545177+00:00", "trade", 12.14, 46.0]
["2026-10-02T17:48:14.545177+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:48:14.545180+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.545182+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545188+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545300+00:00", "quote", 12.14, 12.14]
["2026-10-02T17:48:14.545337+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.545348+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:48:14.545355+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:48:14.545358+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:48:14.545366+00:00", "trade", 12.14, 57.0]
["2026-10-02T17:48:14.545378+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:48:14.545389+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:48:14.545393+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:48:14.545429+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545436+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545506+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545623+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545682+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545813+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545900+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545911+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545960+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545970+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545977+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.545993+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.546003+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.546135+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.546305+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:48:14.546429+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.546439+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.549312+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:14.846448+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:15.005687+00:00", "trade", 12.1421, 100.0]
["2026-10-02T17:48:15.595382+00:00", "trade", 12.1421, 2.0]
["2026-10-02T17:48:17.107629+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:19.546115+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:48:20.833640+00:00", "trade", 12.141, 10.0]
["2026-10-02T17:48:25.719393+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:25.719861+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:25.808979+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.167039+00:00", "trade", 12.1422, 100.0]
["2026-10-02T17:48:27.171316+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.171917+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.372049+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:48:27.372444+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.372906+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.373018+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:27.373360+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:28.635753+00:00", "trade", 12.1422, 21.0]
["2026-10-02T17:48:29.407990+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:29.407996+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:29.553379+00:00", "trade", 12.1417, 13.0]
["2026-10-02T17:48:29.886168+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:29.886633+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:29.910458+00:00", "trade", 12.13, 5.0]
["2026-10-02T17:48:29.910904+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:29.910987+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:30.064642+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:30.065090+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:30.066611+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:30.179983+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:30.180709+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:32.213185+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:32.213245+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:32.213700+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:32.213708+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:34.158360+00:00", "trade", 12.1416, 62.0]
["2026-10-02T17:48:35.196461+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:35.196926+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:35.196990+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:48:36.508600+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.508677+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:48:36.508899+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.508900+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:48:36.508901+00:00", "trade", 12.13, 7.0]
["2026-10-02T17:48:36.508903+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.508925+00:00", "trade", 12.13, 6.0]
["2026-10-02T17:48:36.508925+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509292+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:48:36.509302+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509307+00:00", "trade", 12.13, 12.0]
["2026-10-02T17:48:36.509309+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509310+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509312+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509318+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:48:36.509323+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509325+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509325+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509325+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509329+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:48:36.509329+00:00", "trade", 12.13, 46.0]
["2026-10-02T17:48:36.509333+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:48:36.509356+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:48:36.509362+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509398+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.509400+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509406+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509413+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509421+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509427+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509433+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509441+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509448+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509472+00:00", "trade", 12.13, 24.0]
["2026-10-02T17:48:36.509474+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.509476+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509479+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509486+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:48:36.509515+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509525+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509552+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509567+00:00", "trade", 12.13, 46.0]
["2026-10-02T17:48:36.509623+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509757+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509765+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509778+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509856+00:00", "trade", 12.13, 186.0]
["2026-10-02T17:48:36.509863+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:48:36.509883+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.509963+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.509984+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510016+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510079+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510115+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510249+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510264+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510320+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510329+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510354+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510387+00:00", "trade", 12.13, 11.0]
["2026-10-02T17:48:36.510437+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510444+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510471+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.510644+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.511111+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.511443+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.511816+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.513312+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:48:36.515257+00:00", "trade", 12.13, 21.0]
["2026-10-02T17:48:36.522558+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.523911+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:36.524685+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.537563+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.539539+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:36.873790+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.873800+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.873828+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.873868+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.873885+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.874117+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:36.882330+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:36.882976+00:00", "trade", 12.125, 8.0]
["2026-10-02T17:48:36.883550+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:37.110268+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:37.160046+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:37.513911+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:37.874278+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:37.875501+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:38.102821+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:38.179361+00:00", "trade", 12.1361, 12.0]
["2026-10-02T17:48:39.268438+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:42.041260+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:42.041526+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:42.041954+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:42.042187+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:48:42.042545+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:42.043778+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:48:42.703126+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:46.549735+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:48:52.161355+00:00", "trade", 12.1348, 8.0]
["2026-10-02T17:48:52.218355+00:00", "trade", 12.125, 192.0]
["2026-10-02T17:48:52.672872+00:00", "trade", 12.1396, 5.0]
["2026-10-02T17:48:57.643359+00:00", "trade", 12.1342, 21.0]
["2026-10-02T17:48:58.221445+00:00", "trade", 12.125, 259.0]
["2026-10-02T17:48:58.223515+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:49:05.401354+00:00", "trade", 12.1338, 1.0]
["2026-10-02T17:49:06.528353+00:00", "trade", 12.1338, 14.0]
["2026-10-02T17:49:14.224305+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:49:16.924359+00:00", "trade", 12.1398, 1.0]
["2026-10-02T17:49:21.048356+00:00", "trade", 12.1335, 2.0]
["2026-10-02T17:49:22.649363+00:00", "trade", 12.1334, 22.0]
["2026-10-02T17:49:23.812160+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:24.232853+00:00", "trade", 12.1395, 100.0]
["2026-10-02T17:49:28.171929+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:29.066197+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:29.066691+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:29.067146+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:29.932738+00:00", "trade", 12.1276, 10.0]
["2026-10-02T17:49:32.153184+00:00", "trade", 12.1276, 23.0]
["2026-10-02T17:49:32.971850+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:32.971904+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:34.616380+00:00", "trade", 12.1331, 14.0]
["2026-10-02T17:49:35.360568+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:35.361946+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:38.593404+00:00", "trade", 12.1395, 74.0]
["2026-10-02T17:49:39.192385+00:00", "trade", 12.1331, 2.0]
["2026-10-02T17:49:39.952894+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:39.953358+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:42.844585+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:43.573604+00:00", "trade", 12.1266, 33.0]
["2026-10-02T17:49:44.397244+00:00", "trade", 12.125, 28.0]
["2026-10-02T17:49:44.576319+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:47.016290+00:00", "trade", 12.1331, 9.0]
["2026-10-02T17:49:47.764791+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:47.765250+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:49:51.784678+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:04.292654+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:06.464364+00:00", "trade", 12.1327, 12.0]
["2026-10-02T17:50:10.665318+00:00", "trade", 12.1398, 4.0]
["2026-10-02T17:50:10.666171+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:50:16.275721+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:16.275808+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:16.276545+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:16.276767+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:19.018638+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:27.251659+00:00", "trade", 12.1345, 4.0]
["2026-10-02T17:50:27.254414+00:00", "trade", 12.1367, 15.0]
["2026-10-02T17:50:27.257451+00:00", "trade", 12.1331, 3.0]
["2026-10-02T17:50:27.395132+00:00", "trade", 12.125, 20.0]
["2026-10-02T17:50:29.554393+00:00", "trade", 12.1276, 12.0]
["2026-10-02T17:50:30.010239+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:30.151999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:30.152457+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:30.264259+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:30.852616+00:00", "trade", 12.1396, 100.0]
["2026-10-02T17:50:32.486822+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:32.630686+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:32.631147+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:34.158362+00:00", "trade", 12.1276, 62.0]
["2026-10-02T17:50:38.179362+00:00", "trade", 12.1257, 11.0]
["2026-10-02T17:50:38.986980+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:38.987569+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.012602+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.149562+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.160189+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.179177+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.179672+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.185787+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.187038+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.191639+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.205508+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.217358+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.249781+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.632040+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.888062+00:00", "trade", 12.12, 8.0]
["2026-10-02T17:50:39.888448+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.918227+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.947705+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.956647+00:00", "trade", 12.125, 3.0]
["2026-10-02T17:50:39.978213+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:39.978214+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:50:39.978216+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:50:39.978218+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:39.978223+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:50:39.978223+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:39.978224+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:50:39.978275+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978284+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978291+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978298+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978306+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978312+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978319+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978327+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978335+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:39.978350+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978364+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978371+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978377+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978384+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978391+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978398+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978405+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978411+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978417+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:39.978513+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:50:39.978850+00:00", "trade", 12.12, 9.0]
["2026-10-02T17:50:39.978850+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.978851+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:50:39.978851+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:50:39.978851+00:00", "trade", 12.12, 76.0]
["2026-10-02T17:50:39.978859+00:00", "trade", 12.12, 9.0]
["2026-10-02T17:50:39.978859+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:50:39.978967+00:00", "trade", 12.12, 13.0]
["2026-10-02T17:50:39.978995+00:00", "trade", 12.12, 404.0]
["2026-10-02T17:50:39.979247+00:00", "trade", 12.12, 296.0]
["2026-10-02T17:50:39.979249+00:00", "trade", 12.12, 121.0]
["2026-10-02T17:50:39.979274+00:00", "trade", 12.12, 417.0]
["2026-10-02T17:50:39.979354+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979373+00:00", "trade", 12.12, 262.0]
["2026-10-02T17:50:39.979385+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979396+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979476+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979483+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979572+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979907+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.979992+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.980162+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.980196+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.980438+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.980878+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.981286+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.981293+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.983241+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.985296+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.985898+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.985927+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.989150+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:39.989182+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.003109+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.004683+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:50:40.010176+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.010205+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.031223+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:50:40.116239+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.212977+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.229071+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:40.240213+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.243149+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.253075+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.283309+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.382299+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:40.586562+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.603322+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.665785+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.673998+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.709550+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.710714+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.722163+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.823306+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.824065+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.840333+00:00", "trade", 12.115, 72.0]
["2026-10-02T17:50:40.841084+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.972687+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:40.975996+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:41.201179+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:41.835533+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.497286+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.564226+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.570761+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:42.571206+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.571223+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.571236+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.571243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.572319+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.575075+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.579675+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.579675+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.580064+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.580118+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.580142+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:42.580504+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.586602+00:00", "trade", 12.115, 306.0]
["2026-10-02T17:50:42.587360+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:42.591099+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:50:42.627666+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:43.246496+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:43.310245+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:43.705113+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:43.705560+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:45.071483+00:00", "trade", 12.1364, 100.0]
["2026-10-02T17:50:45.545995+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:45.546580+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:45.883866+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:50:46.805855+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:46.807049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:46.807478+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:46.807494+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:46.807823+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:46.807932+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:46.824872+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:46.827741+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:50:47.213153+00:00", "trade", 12.1172, 1.0]
["2026-10-02T17:50:47.220147+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:49.168828+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:49.169136+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:49.322745+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:49.567567+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:50.267985+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.044364+00:00", "trade", 12.1183, 8.0]
["2026-10-02T17:50:51.045779+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.286997+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:50:51.286998+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:50:51.287031+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287049+00:00", "trade", 12.12, 56.0]
["2026-10-02T17:50:51.287050+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287052+00:00", "trade", 12.12, 44.0]
["2026-10-02T17:50:51.287054+00:00", "trade", 12.12, 56.0]
["2026-10-02T17:50:51.287057+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:50:51.287057+00:00", "trade", 12.12, 240.0]
["2026-10-02T17:50:51.287069+00:00", "trade", 12.12, 299.0]
["2026-10-02T17:50:51.287079+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287083+00:00", "trade", 12.12, 299.0]
["2026-10-02T17:50:51.287088+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:50:51.287126+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287127+00:00", "trade", 12.12, 201.0]
["2026-10-02T17:50:51.287128+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:50:51.287130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.287311+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287329+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.287335+00:00", "trade", 12.12, 59.0]
["2026-10-02T17:50:51.287335+00:00", "trade", 12.12, 41.0]
["2026-10-02T17:50:51.287336+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.287343+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.287347+00:00", "trade", 12.12, 59.0]
["2026-10-02T17:50:51.287359+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:50:51.287365+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:51.287380+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:51.287381+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287396+00:00", "trade", 12.12, 162.0]
["2026-10-02T17:50:51.287396+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:50:51.287398+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287398+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:50:51.287399+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287476+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287483+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287698+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287773+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287836+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287848+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.287900+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.288061+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.288142+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.288162+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.288190+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.289812+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.290270+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.290716+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.294556+00:00", "trade", 12.125, 500.0]
["2026-10-02T17:50:51.294637+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.295004+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:51.295527+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:50:51.954887+00:00", "trade", 12.1343, 43.0]
["2026-10-02T17:50:51.955733+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:54.132847+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:54.628664+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:54.673393+00:00", "trade", 12.1191, 2.0]
["2026-10-02T17:50:54.945916+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:55.442977+00:00", "trade", 12.125, 25.0]
["2026-10-02T17:50:55.572794+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:55.573297+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:55.591526+00:00", "trade", 12.1287, 100.0]
["2026-10-02T17:50:57.643364+00:00", "trade", 12.1192, 21.0]
["2026-10-02T17:50:58.066713+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:58.120269+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.121046+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.121751+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.123860+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:50:58.130352+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.131859+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.132617+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:50:58.156131+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:01.608957+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:01.766126+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:01.772957+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:02.933297+00:00", "trade", 12.1339, 3.0]
["2026-10-02T17:51:03.470081+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:03.539339+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:03.934042+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:51:03.954572+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.154543+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.155313+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.155370+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.155778+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.306876+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:04.306902+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.228435+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.230059+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.528364+00:00", "trade", 12.1197, 86.0]
["2026-10-02T17:51:06.529173+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.549107+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:06.549973+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.557772+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:06.616959+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:06.908916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:07.061001+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:07.061791+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:07.137883+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:08.472734+00:00", "trade", 12.1338, 100.0]
["2026-10-02T17:51:10.508562+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:10.509810+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:10.517633+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:10.566301+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:10.566312+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:10.688364+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:51:10.689165+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:10.689618+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:10.689649+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:10.689720+00:00", "trade", 12.125, 158.0]
["2026-10-02T17:51:10.689730+00:00", "trade", 12.125, 42.0]
["2026-10-02T17:51:10.690081+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:10.694500+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:51:11.110075+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:51:11.110892+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:11.154601+00:00", "trade", 12.125, 158.0]
["2026-10-02T17:51:11.154841+00:00", "trade", 12.125, 158.0]
["2026-10-02T17:51:11.154907+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:11.154921+00:00", "trade", 12.125, 158.0]
["2026-10-02T17:51:11.156126+00:00", "trade", 12.125, 158.0]
["2026-10-02T17:51:11.171077+00:00", "trade", 12.1282, 22.0]
["2026-10-02T17:51:11.174686+00:00", "trade", 12.125, 199.0]
["2026-10-02T17:51:11.182228+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:51:11.224362+00:00", "trade", 12.1207, 1.0]
["2026-10-02T17:51:11.376994+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:14.431866+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:14.433056+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:15.096322+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:15.101059+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:15.401228+00:00", "trade", 12.125, 209.0]
["2026-10-02T17:51:16.068167+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:22.649376+00:00", "trade", 12.1208, 22.0]
["2026-10-02T17:51:22.731771+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:22.731778+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:22.732225+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:23.021868+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:27.426486+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:34.616374+00:00", "trade", 12.1208, 11.0]
["2026-10-02T17:51:34.711252+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:34.711278+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:34.793116+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:34.794879+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:37.425741+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:39.324264+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:39.324969+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.111720+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:51:41.250011+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:51:41.250012+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:51:41.250014+00:00", "trade", 12.13, 175.0]
["2026-10-02T17:51:41.250016+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:51:41.250018+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:51:41.250114+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250121+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250128+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250241+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250307+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250309+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:51:41.250314+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:51:41.250322+00:00", "trade", 12.13, 65.0]
["2026-10-02T17:51:41.250326+00:00", "trade", 12.13, 46.0]
["2026-10-02T17:51:41.250328+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:51:41.250329+00:00", "trade", 12.13, 46.0]
["2026-10-02T17:51:41.250329+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250460+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250470+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250473+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250477+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250485+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:51:41.250494+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250503+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250512+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250518+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250524+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250532+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250554+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250572+00:00", "trade", 12.13, 183.0]
["2026-10-02T17:51:41.250573+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250575+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:51:41.250618+00:00", "trade", 12.13, 28.0]
["2026-10-02T17:51:41.250777+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:51:41.250791+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.250876+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.250901+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.250975+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251036+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251081+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251269+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251279+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251359+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251370+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.251500+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.255073+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.268644+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.273515+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.273645+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.273657+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.277021+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.278178+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.300573+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.350870+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.350877+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.806853+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.816180+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.816627+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:41.926570+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:44.136035+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:44.136485+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:44.352739+00:00", "trade", 12.1331, 3.0]
["2026-10-02T17:51:44.472648+00:00", "trade", 12.1331, 80.0]
["2026-10-02T17:51:44.831309+00:00", "trade", 12.1331, 100.0]
["2026-10-02T17:51:46.933910+00:00", "trade", 12.1213, 16.0]
["2026-10-02T17:51:47.017395+00:00", "trade", 12.1213, 21.0]
["2026-10-02T17:51:47.086991+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:47.087448+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:47.350812+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:48.712787+00:00", "trade", 12.1331, 13.0]
["2026-10-02T17:51:48.972602+00:00", "trade", 12.124, 7.0]
["2026-10-02T17:51:50.641584+00:00", "trade", 12.135, 16.0]
["2026-10-02T17:51:52.199566+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:52.199636+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:52.317308+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:51:52.326533+00:00", "trade", 12.135, 18.0]
["2026-10-02T17:51:52.326930+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:52.326975+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:51:55.531368+00:00", "trade", 12.1213, 1.0]
["2026-10-02T17:52:01.994350+00:00", "trade", 12.1214, 9.0]
["2026-10-02T17:52:01.995204+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:52:06.464369+00:00", "trade", 12.1213, 13.0]
["2026-10-02T17:52:07.774066+00:00", "trade", 12.1265, 30.0]
["2026-10-02T17:52:11.319238+00:00", "trade", 12.1266, 30.0]
["2026-10-02T17:52:16.922062+00:00", "trade", 12.1273, 1.0]
["2026-10-02T17:52:17.808714+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:17.809336+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:18.317216+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:26.572099+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:26.572546+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:26.628939+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:27.613554+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.613816+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614006+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:52:27.614033+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614196+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614380+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:52:27.614387+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:52:27.614389+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:52:27.614390+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614416+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614424+00:00", "trade", 12.13, 99.0]
["2026-10-02T17:52:27.614425+00:00", "trade", 12.13, 14.0]
["2026-10-02T17:52:27.614429+00:00", "trade", 12.13, 8.0]
["2026-10-02T17:52:27.614430+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614488+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614495+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614501+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614508+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614514+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614521+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614529+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614540+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614675+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614685+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614699+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614754+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614769+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:52:27.614780+00:00", "trade", 12.13, 13.0]
["2026-10-02T17:52:27.614796+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614799+00:00", "trade", 12.13, 21.0]
["2026-10-02T17:52:27.614803+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614803+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614803+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.614804+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:52:27.614806+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:52:27.614810+00:00", "trade", 12.13, 8.0]
["2026-10-02T17:52:27.614811+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614832+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:52:27.614839+00:00", "trade", 12.13, 30.0]
["2026-10-02T17:52:27.614845+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:52:27.614900+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.614954+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615018+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615064+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615091+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615098+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615106+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615112+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615155+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615192+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615201+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615213+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615221+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615234+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615247+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615260+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615271+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615288+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615297+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615469+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.615763+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.616196+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.616784+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.629119+00:00", "trade", 12.13, 19.0]
["2026-10-02T17:52:27.631785+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:52:27.632846+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:52:27.633636+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.648578+00:00", "trade", 12.13, 30.0]
["2026-10-02T17:52:27.648793+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:52:27.649012+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.649018+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.649025+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.649371+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.650260+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.650712+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.728135+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.728189+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.728216+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:27.972555+00:00", "trade", 12.129, 10.0]
["2026-10-02T17:52:27.973356+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:28.687030+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:28.687321+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:29.152904+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:29.302477+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:29.554398+00:00", "trade", 12.1226, 9.0]
["2026-10-02T17:52:30.779431+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:30.891585+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:31.431841+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:31.891791+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:33.253371+00:00", "trade", 12.1226, 8.0]
["2026-10-02T17:52:34.158378+00:00", "trade", 12.1226, 41.0]
["2026-10-02T17:52:34.366180+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:34.367347+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:36.668150+00:00", "trade", 12.125, 40.0]
["2026-10-02T17:52:37.900566+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:38.631781+00:00", "trade", 12.1327, 100.0]
["2026-10-02T17:52:39.055221+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:39.633880+00:00", "trade", 12.129, 1.0]
["2026-10-02T17:52:41.718422+00:00", "trade", 12.1232, 9.0]
["2026-10-02T17:52:46.450816+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:46.451737+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:46.462664+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:49.681337+00:00", "trade", 12.127, 39.0]
["2026-10-02T17:52:51.263518+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:52:52.061427+00:00", "trade", 12.125, 365.0]
["2026-10-02T17:52:52.061896+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:52:52.955397+00:00", "trade", 12.1268, 2.0]
["2026-10-02T17:52:57.643370+00:00", "trade", 12.1269, 21.0]
["2026-10-02T17:53:02.156373+00:00", "trade", 12.1272, 2.0]
["2026-10-02T17:53:06.124562+00:00", "trade", 12.1265, 100.0]
["2026-10-02T17:53:06.985894+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:15.155395+00:00", "trade", 12.1284, 9.0]
["2026-10-02T17:53:20.084911+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:21.401371+00:00", "trade", 12.1286, 21.0]
["2026-10-02T17:53:25.112586+00:00", "trade", 12.1325, 1.0]
["2026-10-02T17:53:27.356480+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:53:27.357365+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.357585+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.357633+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.357821+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:53:27.357945+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.358103+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.358136+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.358166+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.358424+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.358608+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.358736+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.358774+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.360078+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:53:27.360079+00:00", "trade", 12.12, 31.0]
["2026-10-02T17:53:27.360080+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.360082+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:53:27.360092+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:53:27.360384+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360400+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360408+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360414+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360427+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360433+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360440+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:53:27.360482+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360483+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.360483+00:00", "trade", 12.12, 96.0]
["2026-10-02T17:53:27.360628+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360750+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360850+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360891+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360902+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360929+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360953+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.360991+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.361022+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:53:27.361068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.361079+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.361107+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.361313+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.361934+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:53:27.362970+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:53:27.363248+00:00", "trade", 12.115, 64.0]
["2026-10-02T17:53:27.369393+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.370072+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.370307+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.370821+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.371185+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:27.371237+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.371868+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.372580+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373030+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373037+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373071+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373090+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373201+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:53:27.373526+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.373547+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.374936+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:53:27.375195+00:00", "trade", 12.12, 48.0]
["2026-10-02T17:53:27.387816+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:27.388350+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.390975+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:27.391026+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:27.391676+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.413264+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.430002+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:27.506227+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.506881+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.562949+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.878382+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:27.981606+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:29.478952+00:00", "trade", 12.1233, 1.0]
["2026-10-02T17:53:30.715007+00:00", "trade", 12.1221, 35.0]
["2026-10-02T17:53:30.715698+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:34.113955+00:00", "trade", 12.1194, 8.0]
["2026-10-02T17:53:37.392289+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:37.392739+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:38.401393+00:00", "trade", 12.1242, 9.0]
["2026-10-02T17:53:39.163565+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:41.286620+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:43.863387+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:45.473377+00:00", "trade", 12.1234, 2.0]
["2026-10-02T17:53:45.473425+00:00", "trade", 12.1234, 21.0]
["2026-10-02T17:53:47.853138+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:53:47.855248+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:47.855698+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:49.952716+00:00", "trade", 12.1235, 1.0]
["2026-10-02T17:53:53.215643+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:53.216122+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:54.752387+00:00", "trade", 12.1234, 6.0]
["2026-10-02T17:53:55.190873+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:53:56.034296+00:00", "trade", 12.1233, 16.0]
["2026-10-02T17:53:56.068975+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:56.105097+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:56.260959+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:56.847102+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:57.395327+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:57.395374+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:57.446977+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:57.467059+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:53:57.467089+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:53:57.467145+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:53:57.467511+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:53:57.880548+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:57.880984+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:57.881359+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:53:57.882700+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:00.421023+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:02.406412+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:06.033757+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:54:06.044066+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:06.091642+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:54:06.610522+00:00", "trade", 12.115, 30.0]
["2026-10-02T17:54:15.442367+00:00", "trade", 12.1214, 26.0]
["2026-10-02T17:54:19.136393+00:00", "trade", 12.1214, 2.0]
["2026-10-02T17:54:20.050077+00:00", "trade", 12.1174, 1.0]
["2026-10-02T17:54:21.474319+00:00", "trade", 12.1298, 2.0]
["2026-10-02T17:54:22.108177+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:22.109618+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:22.800555+00:00", "trade", 12.1174, 4.0]
["2026-10-02T17:54:24.042731+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:27.573572+00:00", "trade", 12.1174, 6.0]
["2026-10-02T17:54:31.132546+00:00", "trade", 12.1151, 1.0]
["2026-10-02T17:54:31.973363+00:00", "trade", 12.1179, 8.0]
["2026-10-02T17:54:32.013860+00:00", "trade", 12.115, 169.0]
["2026-10-02T17:54:36.913748+00:00", "trade", 12.1151, 3.0]
["2026-10-02T17:54:38.669364+00:00", "trade", 12.1178, 21.0]
["2026-10-02T17:54:39.924456+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:41.766655+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:41.768035+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:42.267130+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:54:42.267700+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:54:42.267939+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:42.267957+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:42.267985+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:42.274843+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:44.610287+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:54:44.610344+00:00", "trade", 12.115, 19.0]
["2026-10-02T17:54:46.292985+00:00", "trade", 12.1151, 11.0]
["2026-10-02T17:54:49.423686+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:49.423693+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:50.103960+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:51.264389+00:00", "trade", 12.1176, 1.0]
["2026-10-02T17:54:51.268717+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:54:51.269191+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:51.973823+00:00", "trade", 12.1213, 100.0]
["2026-10-02T17:54:53.061360+00:00", "trade", 12.1172, 1.0]
["2026-10-02T17:54:53.532023+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:53.532029+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:54.198325+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:54.198853+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:54.199308+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:54:58.811854+00:00", "trade", 12.1287, 8.0]
["2026-10-02T17:55:01.662042+00:00", "trade", 12.122, 260.0]
["2026-10-02T17:55:02.213004+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:03.065099+00:00", "trade", 12.1153, 5.0]
["2026-10-02T17:55:08.114014+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:08.117913+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:08.118374+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:08.283344+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:08.417708+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:55:08.418099+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:08.418540+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:10.861518+00:00", "trade", 12.1279, 47.0]
["2026-10-02T17:55:11.042360+00:00", "trade", 12.1172, 28.0]
["2026-10-02T17:55:11.533452+00:00", "trade", 12.1224, 1.0]
["2026-10-02T17:55:14.208439+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:14.251264+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:15.634733+00:00", "trade", 12.1277, 100.0]
["2026-10-02T17:55:16.759202+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:55:16.928976+00:00", "trade", 12.1216, 1.0]
["2026-10-02T17:55:18.079508+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:55:27.932692+00:00", "trade", 12.116, 2.0]
["2026-10-02T17:55:27.952029+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:55:28.431362+00:00", "trade", 12.1154, 62.0]
["2026-10-02T17:55:31.773066+00:00", "trade", 12.1213, 2.0]
["2026-10-02T17:55:32.959534+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:55:33.715382+00:00", "trade", 12.1153, 21.0]
["2026-10-02T17:55:43.499517+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:55:47.121394+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:55:49.953383+00:00", "trade", 12.1153, 8.0]
["2026-10-02T17:55:51.612918+00:00", "trade", 12.1266, 100.0]
["2026-10-02T17:55:52.925737+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:55:55.269574+00:00", "trade", 12.1263, 100.0]
["2026-10-02T17:55:57.261356+00:00", "trade", 12.1153, 21.0]
["2026-10-02T17:55:57.734837+00:00", "trade", 12.1163, 10.0]
["2026-10-02T17:56:04.192487+00:00", "trade", 12.1263, 100.0]
["2026-10-02T17:56:04.532353+00:00", "trade", 12.1263, 17.0]
["2026-10-02T17:56:05.744208+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:06.704063+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:07.919030+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:07.919493+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:12.062308+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:12.692286+00:00", "trade", 12.1262, 20.0]
["2026-10-02T17:56:12.834388+00:00", "trade", 12.116, 2.0]
["2026-10-02T17:56:14.975176+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:56:14.985967+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:15.855379+00:00", "trade", 12.1159, 8.0]
["2026-10-02T17:56:18.761352+00:00", "trade", 12.1159, 8.0]
["2026-10-02T17:56:19.686951+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:20.467283+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:20.468648+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:20.567626+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:20.733086+00:00", "trade", 12.1259, 100.0]
["2026-10-02T17:56:21.475351+00:00", "trade", 12.1159, 22.0]
["2026-10-02T17:56:21.847143+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:21.848270+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.848344+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.848718+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.848798+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.851408+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.851866+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:21.852790+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:56:21.853614+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:56:23.107486+00:00", "trade", 12.1216, 25.0]
["2026-10-02T17:56:23.352593+00:00", "trade", 12.1258, 1.0]
["2026-10-02T17:56:25.531477+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:27.555085+00:00", "trade", 12.115, 66.0]
["2026-10-02T17:56:27.555902+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:56:35.239597+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:56:42.267376+00:00", "trade", 12.1157, 9.0]
["2026-10-02T17:56:44.028404+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.029220+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.029658+00:00", "trade", 12.115, 12.0]
["2026-10-02T17:56:44.030041+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.030066+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.030107+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.030122+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.030625+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.044203+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.044230+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.044952+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.053993+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.384349+00:00", "trade", 12.1154, 2.0]
["2026-10-02T17:56:44.557716+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.573971+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:44.654748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.654987+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.878854+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.880436+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:44.881553+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:56:49.906970+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:49.907017+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:49.907544+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:52.242334+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:52.243243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:52.915608+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:53.638172+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:57.007259+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:57.259970+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:57.897353+00:00", "trade", 12.1153, 22.0]
["2026-10-02T17:56:57.898175+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:57.901093+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:56:57.917509+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:57:05.269886+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:05.269892+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:05.270892+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:05.273484+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:05.390471+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:05.533334+00:00", "trade", 12.1151, 10.0]
["2026-10-02T17:57:07.133020+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:07.613946+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:07.614753+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:07.619152+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:08.173197+00:00", "trade", 12.1245, 100.0]
["2026-10-02T17:57:08.418352+00:00", "trade", 12.1153, 9.0]
["2026-10-02T17:57:08.727917+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:08.728375+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:08.889497+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:57:13.993968+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:14.985854+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:14.986082+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:16.878658+00:00", "trade", 12.1201, 1.0]
["2026-10-02T17:57:17.893308+00:00", "trade", 12.115, 3.0]
["2026-10-02T17:57:19.307626+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:19.308551+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:19.314696+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:19.398704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:20.589464+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:26.972354+00:00", "trade", 12.1151, 1.0]
["2026-10-02T17:57:27.213318+00:00", "trade", 12.1242, 112.0]
["2026-10-02T17:57:27.675615+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:27.676273+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:27.900653+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:57:29.421557+00:00", "trade", 12.1169, 100.0]
["2026-10-02T17:57:30.078561+00:00", "trade", 12.1169, 33.0]
["2026-10-02T17:57:32.404376+00:00", "trade", 12.1151, 8.0]
["2026-10-02T17:57:33.715376+00:00", "trade", 12.1151, 27.0]
["2026-10-02T17:57:33.772696+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:57:36.678936+00:00", "trade", 12.115, 5.0]
["2026-10-02T17:57:37.513023+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:57:40.075371+00:00", "trade", 12.1242, 87.0]
["2026-10-02T17:57:40.972822+00:00", "trade", 12.1242, 100.0]
["2026-10-02T17:57:44.940334+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:44.940799+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:45.600356+00:00", "trade", 12.1154, 22.0]
["2026-10-02T17:57:46.288786+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:48.892205+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:57:48.892951+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:57:48.894685+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:57:52.312172+00:00", "trade", 12.1241, 100.0]
["2026-10-02T17:57:57.735380+00:00", "trade", 12.1154, 8.0]
["2026-10-02T17:58:00.518060+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.518820+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.520365+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.522146+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.522203+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.536853+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:00.536870+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:01.066349+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:02.332315+00:00", "trade", 12.1236, 30.0]
["2026-10-02T17:58:04.533362+00:00", "trade", 12.1152, 2.0]
["2026-10-02T17:58:09.709599+00:00", "trade", 12.1191, 25.0]
["2026-10-02T17:58:14.075522+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:58:15.103398+00:00", "trade", 12.1216, 175.0]
["2026-10-02T17:58:16.910366+00:00", "trade", 12.1172, 1.0]
["2026-10-02T17:58:20.389377+00:00", "trade", 12.1152, 8.0]
["2026-10-02T17:58:23.278017+00:00", "trade", 12.1153, 15.0]
["2026-10-02T17:58:29.480921+00:00", "trade", 12.1154, 1.0]
["2026-10-02T17:58:30.263306+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:58:30.263307+00:00", "trade", 12.12, 95.0]
["2026-10-02T17:58:30.263992+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.264023+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.264063+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.264460+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.264504+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.264950+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.266073+00:00", "trade", 12.1185, 13.0]
["2026-10-02T17:58:30.590892+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.678906+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.678967+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.679515+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:30.692497+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:32.609906+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:34.448215+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:34.746353+00:00", "trade", 12.1154, 10.0]
["2026-10-02T17:58:34.779167+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:34.796068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:34.796537+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:34.797582+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:34.798314+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:35.026409+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:36.071921+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:36.072410+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:36.308254+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.538225+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538255+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538259+00:00", "trade", 12.11, 42.0]
["2026-10-02T17:58:37.538432+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:37.538473+00:00", "trade", 12.1125, 200.0]
["2026-10-02T17:58:37.538482+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538491+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538527+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538535+00:00", "trade", 12.115, 393.0]
["2026-10-02T17:58:37.538563+00:00", "trade", 12.11, 158.0]
["2026-10-02T17:58:37.538579+00:00", "trade", 12.115, 42.0]
["2026-10-02T17:58:37.538588+00:00", "trade", 12.11, 42.0]
["2026-10-02T17:58:37.538616+00:00", "trade", 12.1125, 42.0]
["2026-10-02T17:58:37.538628+00:00", "trade", 12.115, 158.0]
["2026-10-02T17:58:37.538651+00:00", "trade", 12.115, 42.0]
["2026-10-02T17:58:37.538670+00:00", "trade", 12.1125, 200.0]
["2026-10-02T17:58:37.538720+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.538739+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.538748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.538755+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.538790+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:58:37.538831+00:00", "trade", 12.11, 158.0]
["2026-10-02T17:58:37.538894+00:00", "trade", 12.11, 26.0]
["2026-10-02T17:58:37.538954+00:00", "trade", 12.11, 16.0]
["2026-10-02T17:58:37.539183+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.539349+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:58:37.539402+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:58:37.539454+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:58:37.539509+00:00", "trade", 12.11, 441.0]
["2026-10-02T17:58:37.539560+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:58:37.539612+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:58:37.539646+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:37.539673+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:58:37.539930+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:37.551392+00:00", "trade", 12.11, 26.0]
["2026-10-02T17:58:37.552935+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:37.554045+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:37.554728+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.563710+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:37.569986+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:37.578879+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:37.939683+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.940139+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:37.940577+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:38.283475+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:38.283923+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:38.284578+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:38.533123+00:00", "trade", 12.1146, 2.0]
["2026-10-02T17:58:38.533914+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.126513+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.128092+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:39.506109+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.523644+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.523651+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.544643+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:39.559705+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.298341+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:58:40.298342+00:00", "trade", 12.12, 139.0]
["2026-10-02T17:58:40.298348+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.298392+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:58:40.298393+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:58:40.298395+00:00", "trade", 12.12, 64.0]
["2026-10-02T17:58:40.298469+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:58:40.298469+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:58:40.298470+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:58:40.298472+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:58:40.298478+00:00", "trade", 12.12, 123.0]
["2026-10-02T17:58:40.298919+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299006+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299034+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299103+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299135+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.299250+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.304318+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.304331+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.304815+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:40.305272+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:41.985629+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:41.987551+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:58:43.456356+00:00", "trade", 12.1149, 25.0]
["2026-10-02T17:58:44.029379+00:00", "trade", 12.1149, 8.0]
["2026-10-02T17:58:44.385251+00:00", "trade", 12.1149, 1.0]
["2026-10-02T17:58:45.295793+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:58:45.295802+00:00", "trade", 12.12, 212.0]
["2026-10-02T17:58:45.295807+00:00", "trade", 12.12, 88.0]
["2026-10-02T17:58:45.295819+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.295884+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:58:45.296274+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.296294+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.297173+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.297228+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.297501+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:45.303780+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:58:45.304564+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:46.296557+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:58:47.514869+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:47.921978+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:48.839153+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:49.284552+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:49.284988+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:50.522441+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:53.085445+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:53.252691+00:00", "trade", 12.1194, 5.0]
["2026-10-02T17:58:53.686084+00:00", "trade", 12.115, 128.0]
["2026-10-02T17:58:53.686434+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:53.686479+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:53.686846+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:54.886433+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:54.886882+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:54.888310+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:54.888862+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:55.055161+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:55.055627+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:58:55.057170+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:03.240970+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:03.241434+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:04.561956+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:59:05.296295+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:59:05.534379+00:00", "trade", 12.1152, 24.0]
["2026-10-02T17:59:05.891701+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:05.892218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:05.901927+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:05.907701+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:07.560188+00:00", "trade", 12.1153, 2.0]
["2026-10-02T17:59:08.890363+00:00", "trade", 12.1152, 8.0]
["2026-10-02T17:59:10.003306+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:10.003750+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:10.004681+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:13.637807+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:59:13.637850+00:00", "trade", 12.115, 9.0]
["2026-10-02T17:59:13.638319+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:13.638352+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:13.638808+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:13.674861+00:00", "trade", 12.115, 475.0]
["2026-10-02T17:59:13.682438+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:59:15.522327+00:00", "trade", 12.1193, 100.0]
["2026-10-02T17:59:16.512351+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:59:17.869385+00:00", "trade", 12.1152, 2.0]
["2026-10-02T17:59:22.114900+00:00", "trade", 12.115, 334.0]
["2026-10-02T17:59:23.482395+00:00", "trade", 12.1152, 2.0]
["2026-10-02T17:59:24.425992+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:24.426441+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:24.431679+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:59:25.572099+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:59:25.572544+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:30.576238+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:59:30.576627+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:59:30.576656+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:30.577109+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:31.277491+00:00", "trade", 12.1152, 22.0]
["2026-10-02T17:59:33.513002+00:00", "trade", 12.115, 500.0]
["2026-10-02T17:59:33.523299+00:00", "trade", 12.115, 145.0]
["2026-10-02T17:59:33.524177+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:33.524195+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:33.524644+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:37.834107+00:00", "trade", 12.115, 18.0]
["2026-10-02T17:59:39.516985+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:59:39.516985+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:59:39.517423+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:39.517437+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:39.517458+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:39.517467+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:39.517497+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:39.517896+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:41.088112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:41.113359+00:00", "trade", 12.1151, 25.0]
["2026-10-02T17:59:42.535704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:43.033518+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:43.927179+00:00", "trade", 12.115, 74.0]
["2026-10-02T17:59:44.044138+00:00", "trade", 12.1152, 100.0]
["2026-10-02T17:59:46.812717+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:59:48.474854+00:00", "trade", 12.115, 8.0]
["2026-10-02T17:59:49.217243+00:00", "trade", 12.1191, 100.0]
["2026-10-02T17:59:49.674403+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:59:51.062061+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:59:51.062529+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:51.062985+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:51.164623+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:59:55.312176+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:59:57.894285+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:59:57.895137+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:59:59.019129+00:00", "trade", 12.115, 3.0]
["2026-10-02T17:59:59.147621+00:00", "trade", 12.115, 20.0]
["2026-10-02T18:00:01.454607+00:00", "trade", 12.1191, 100.0]
["2026-10-02T18:00:03.952223+00:00", "trade", 12.115, 20.0]
["2026-10-02T18:00:05.333387+00:00", "trade", 12.1151, 1.0]
["2026-10-02T18:00:06.333387+00:00", "trade", 12.1151, 22.0]
["2026-10-02T18:00:07.254259+00:00", "trade", 12.115, 1.0]
["2026-10-02T18:00:10.014552+00:00", "trade", 12.1152, 1.0]
["2026-10-02T18:00:10.146364+00:00", "trade", 12.1152, 17.0]
["2026-10-02T18:00:14.323552+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:14.324885+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:00:14.325323+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:14.325776+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:16.239312+00:00", "trade", 12.1152, 5.0]
["2026-10-02T18:00:16.312147+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:16.312629+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:16.312647+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:16.874036+00:00", "trade", 12.1159, 1.0]
["2026-10-02T18:00:18.217139+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:18.217851+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:19.540216+00:00", "trade", 12.115, 1.0]
["2026-10-02T18:00:20.463734+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:20.464584+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:20.465043+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.075017+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.075164+00:00", "trade", 12.11, 158.0]
["2026-10-02T18:00:23.075175+00:00", "trade", 12.11, 158.0]
["2026-10-02T18:00:23.075216+00:00", "trade", 12.11, 158.0]
["2026-10-02T18:00:23.075498+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:23.075566+00:00", "trade", 12.11, 16.0]
["2026-10-02T18:00:23.075593+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.075777+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.075784+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.075791+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.075916+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.075977+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.076156+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.076334+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.076561+00:00", "trade", 12.11, 158.0]
["2026-10-02T18:00:23.076576+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.076747+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.076955+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.077125+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.077330+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:23.077342+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.077511+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:23.077792+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:23.089182+00:00", "trade", 12.11, 13.0]
["2026-10-02T18:00:23.092013+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:00:23.134846+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:00:26.887206+00:00", "trade", 12.1168, 125.0]
["2026-10-02T18:00:26.895515+00:00", "trade", 12.1102, 11.0]
["2026-10-02T18:00:27.668754+00:00", "trade", 12.1139, 1.0]
["2026-10-02T18:00:29.583857+00:00", "trade", 12.1138, 1.0]
["2026-10-02T18:00:31.266362+00:00", "trade", 12.1137, 9.0]
["2026-10-02T18:00:31.326188+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.326445+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.326656+00:00", "trade", 12.11, 6.0]
["2026-10-02T18:00:31.326749+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.326914+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.327085+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.327438+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.327732+00:00", "trade", 12.11, 304.0]
["2026-10-02T18:00:31.327743+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:31.327748+00:00", "trade", 12.11, 310.0]
["2026-10-02T18:00:31.327753+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:31.327758+00:00", "trade", 12.11, 900.0]
["2026-10-02T18:00:31.327771+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:00:31.327777+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.327779+00:00", "trade", 12.11, 175.0]
["2026-10-02T18:00:31.328009+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:00:31.328033+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:00:31.328260+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328280+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328290+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328299+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328301+00:00", "trade", 12.11, 4.0]
["2026-10-02T18:00:31.328313+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328360+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328447+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.328891+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.329365+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.329954+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.338205+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.339155+00:00", "trade", 12.11, 6.0]
["2026-10-02T18:00:31.443875+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:31.444620+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.444749+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:31.445091+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:32.444672+00:00", "trade", 12.12, 1.0]
["2026-10-02T18:00:33.425613+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:00:33.426069+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:33.426694+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:35.687965+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:35.688760+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:36.234003+00:00", "trade", 12.1105, 11.0]
["2026-10-02T18:00:40.962714+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:00:43.212434+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:44.212688+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:44.213143+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:46.413348+00:00", "trade", 12.115, 16.0]
["2026-10-02T18:00:49.714661+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:49.714728+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:49.828264+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:00:54.850182+00:00", "trade", 12.115, 200.0]
["2026-10-02T18:00:54.851810+00:00", "trade", 12.115, 109.0]
["2026-10-02T18:00:54.856672+00:00", "trade", 12.115, 158.0]
["2026-10-02T18:00:55.140514+00:00", "trade", 12.115, 58.0]
["2026-10-02T18:00:55.140517+00:00", "trade", 12.115, 42.0]
["2026-10-02T18:00:59.808226+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:00.792245+00:00", "trade", 12.1106, 1.0]
["2026-10-02T18:01:00.792834+00:00", "trade", 12.1134, 15.0]
["2026-10-02T18:01:01.771503+00:00", "trade", 12.1172, 200.0]
["2026-10-02T18:01:03.032861+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:05.412130+00:00", "trade", 12.1172, 3.0]
["2026-10-02T18:01:08.513069+00:00", "trade", 12.1134, 36.0]
["2026-10-02T18:01:14.433198+00:00", "trade", 12.1166, 6.0]
["2026-10-02T18:01:15.281136+00:00", "trade", 12.115, 38.0]
["2026-10-02T18:01:15.281637+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:16.905729+00:00", "trade", 12.1141, 1.0]
["2026-10-02T18:01:17.903118+00:00", "trade", 12.1165, 100.0]
["2026-10-02T18:01:19.614398+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:20.616384+00:00", "trade", 12.11, 90.0]
["2026-10-02T18:01:23.182052+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:26.109569+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:26.901652+00:00", "trade", 12.1111, 57.0]
["2026-10-02T18:01:27.422240+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:31.196344+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:31.782740+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:32.235363+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:34.572388+00:00", "trade", 12.1142, 32.0]
["2026-10-02T18:01:34.573164+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:37.719482+00:00", "trade", 12.115, 19.0]
["2026-10-02T18:01:37.722493+00:00", "trade", 12.115, 59.0]
["2026-10-02T18:01:37.722893+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:37.723023+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:37.723346+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:37.844385+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:41.323425+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:01:41.323883+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:41.323909+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:41.323938+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:41.323989+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:42.040400+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:44.766420+00:00", "trade", 12.115, 25.0]
["2026-10-02T18:01:44.766873+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:46.872350+00:00", "trade", 12.1134, 36.0]
["2026-10-02T18:01:48.746169+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:48.746637+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:54.033384+00:00", "trade", 12.1109, 2.0]
["2026-10-02T18:01:57.062015+00:00", "trade", 12.115, 340.0]
["2026-10-02T18:02:00.346939+00:00", "trade", 12.115, 183.0]
["2026-10-02T18:02:02.036575+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:02:04.194604+00:00", "trade", 12.116, 52.0]
["2026-10-02T18:02:06.329490+00:00", "trade", 12.115, 20.0]
["2026-10-02T18:02:07.312934+00:00", "trade", 12.116, 100.0]
["2026-10-02T18:02:15.912580+00:00", "trade", 12.1144, 10.0]
["2026-10-02T18:02:16.492200+00:00", "trade", 12.116, 100.0]
["2026-10-02T18:02:16.837308+00:00", "trade", 12.1139, 1.0]
["2026-10-02T18:02:19.106247+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:19.542360+00:00", "trade", 12.1112, 10.0]
["2026-10-02T18:02:23.438888+00:00", "trade", 12.1133, 28.0]
["2026-10-02T18:02:23.439546+00:00", "trade", 12.115, 7.0]
["2026-10-02T18:02:25.602306+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:26.014245+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:26.689186+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:27.669359+00:00", "trade", 12.1118, 1.0]
["2026-10-02T18:02:29.911071+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:02:29.913235+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:29.985957+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:33.683684+00:00", "trade", 12.115, 30.0]
["2026-10-02T18:02:33.684167+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:34.495423+00:00", "trade", 12.115, 20.0]
["2026-10-02T18:02:36.024205+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:45.208216+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:02:46.426394+00:00", "trade", 12.1145, 1.0]
["2026-10-02T18:02:48.266418+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:02:54.126096+00:00", "trade", 12.1135, 38.0]
["2026-10-02T18:02:54.346532+00:00", "trade", 12.1149, 9.0]
["2026-10-02T18:02:54.550078+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:03:02.269149+00:00", "trade", 12.1149, 3.0]
["2026-10-02T18:03:03.704203+00:00", "trade", 12.115, 20.0]
["2026-10-02T18:03:08.751737+00:00", "trade", 12.1145, 100.0]
["2026-10-02T18:03:12.594311+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:03:12.595068+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:15.067384+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:16.729024+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:03:17.293115+00:00", "trade", 12.12, 100.0]
["2026-10-02T18:03:23.632441+00:00", "trade", 12.1155, 10.0]
["2026-10-02T18:03:24.059703+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:24.060380+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.060413+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.060483+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.061490+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.483757+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.867300+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:24.867827+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479460+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:03:28.479461+00:00", "trade", 12.11, 58.0]
["2026-10-02T18:03:28.479462+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:03:28.479464+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479468+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:03:28.479468+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:03:28.479473+00:00", "trade", 12.11, 130.0]
["2026-10-02T18:03:28.479473+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479475+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479523+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479530+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479537+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479544+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479550+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479557+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479564+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479570+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479576+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479590+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479597+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479605+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:03:28.479605+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479606+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479613+00:00", "trade", 12.11, 6.0]
["2026-10-02T18:03:28.479618+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479620+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479624+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:03:28.479633+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:03:28.479638+00:00", "trade", 12.11, 15.0]
["2026-10-02T18:03:28.479648+00:00", "trade", 12.11, 434.0]
["2026-10-02T18:03:28.479653+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:03:28.479654+00:00", "trade", 12.11, 434.0]
["2026-10-02T18:03:28.479662+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:03:28.479667+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:03:28.479669+00:00", "trade", 12.11, 40.0]
["2026-10-02T18:03:28.479674+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479678+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479683+00:00", "trade", 12.11, 18.0]
["2026-10-02T18:03:28.479694+00:00", "trade", 12.11, 21.0]
["2026-10-02T18:03:28.479704+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:03:28.479712+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479717+00:00", "trade", 12.11, 3.0]
["2026-10-02T18:03:28.479722+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479729+00:00", "trade", 12.11, 53.0]
["2026-10-02T18:03:28.479765+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479777+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479780+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479807+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479817+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:03:28.479825+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479829+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:03:28.479829+00:00", "trade", 12.11, 52.0]
["2026-10-02T18:03:28.479839+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479854+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479861+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479868+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479875+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479882+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479886+00:00", "trade", 12.11, 248.0]
["2026-10-02T18:03:28.479886+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:03:28.479887+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:03:28.479888+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479890+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479890+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:03:28.479890+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479894+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:03:28.479895+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:03:28.479898+00:00", "trade", 12.11, 4.0]
["2026-10-02T18:03:28.479898+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:03:28.479898+00:00", "trade", 12.11, 77.0]
["2026-10-02T18:03:28.479901+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.479902+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479905+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479907+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479907+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479909+00:00", "trade", 12.11, 15.0]
["2026-10-02T18:03:28.479912+00:00", "trade", 12.11, 38.0]
["2026-10-02T18:03:28.479914+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:03:28.479916+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:03:28.479916+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479939+00:00", "trade", 12.11, 250.0]
["2026-10-02T18:03:28.479939+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:03:28.479969+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480005+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480267+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480276+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480360+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480408+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:03:28.480408+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480426+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480445+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480457+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480523+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480539+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.480592+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.481004+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.481019+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:03:28.482244+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.482518+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.486339+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:03:28.486959+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:03:28.486961+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.486962+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.486963+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:03:28.486966+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:03:28.486968+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:03:28.486969+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:03:28.487009+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:03:28.487042+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:03:28.487043+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487048+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487049+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487054+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487056+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:03:28.487056+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487059+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487064+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487071+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487078+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487084+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487091+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487093+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:03:28.487106+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487108+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487113+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:03:28.487115+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487119+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487120+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:03:28.487125+00:00", "trade", 12.1, 16.0]
["2026-10-02T18:03:28.487202+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487228+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487354+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487354+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487356+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:03:28.487356+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:03:28.487356+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:03:28.487359+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:03:28.487361+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:03:28.487361+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:03:28.487362+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487362+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:03:28.487363+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:03:28.487364+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487400+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:03:28.487410+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:03:28.487421+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:03:28.487433+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487515+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487522+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487531+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487563+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:03:28.487655+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487727+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487743+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487763+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487779+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487787+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487816+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487830+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487861+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487869+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487894+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.487934+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488112+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488129+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488252+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488273+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488318+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488414+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.488535+00:00", "trade", 12.0915, 3.0]
["2026-10-02T18:03:28.489046+00:00", "trade", 12.11, 31.0]
["2026-10-02T18:03:28.490341+00:00", "trade", 12.095, 4.0]
["2026-10-02T18:03:28.490477+00:00", "trade", 12.11, 31.0]
["2026-10-02T18:03:28.490792+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:03:28.491240+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:03:28.492807+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.493427+00:00", "trade", 12.105, 38.0]
["2026-10-02T18:03:28.495553+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:03:28.496303+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.501410+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.518970+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:28.518971+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:03:28.518973+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:03:28.518974+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:03:28.518991+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:03:28.519051+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.519057+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.519069+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:03:28.519077+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519084+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519090+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519096+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519103+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519110+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519116+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519123+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519149+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519167+00:00", "trade", 12.09, 21.0]
["2026-10-02T18:03:28.519174+00:00", "trade", 12.09, 18.0]
["2026-10-02T18:03:28.519175+00:00", "trade", 12.09, 15.0]
["2026-10-02T18:03:28.519182+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:28.519187+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:03:28.519346+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519386+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519394+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:03:28.519450+00:00", "trade", 12.09, 35.0]
["2026-10-02T18:03:28.519452+00:00", "trade", 12.09, 75.0]
["2026-10-02T18:03:28.519452+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:28.519466+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:28.519469+00:00", "trade", 12.09, 35.0]
["2026-10-02T18:03:28.519469+00:00", "trade", 12.09, 25.0]
["2026-10-02T18:03:28.519469+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:03:28.519470+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519473+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:28.519475+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:03:28.519515+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519553+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519560+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519590+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519664+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519679+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519715+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519727+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519741+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519748+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519823+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519834+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519873+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519886+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519895+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519906+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519936+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519944+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.519963+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520025+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520043+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520205+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520345+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520357+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520367+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520414+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520434+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520448+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520526+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520532+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520539+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.520844+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.521297+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.522181+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.523000+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.523058+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.526018+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.526026+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.552105+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700328+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700736+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700785+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700802+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700812+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700824+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.700979+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.701096+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.701265+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.701272+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.701705+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.702291+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.702734+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.703289+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.710717+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:28.712693+00:00", "trade", 12.1062, 54.0]
["2026-10-02T18:03:28.880326+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.528218+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.695495+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.695522+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.696026+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.713721+00:00", "trade", 12.085, 84.0]
["2026-10-02T18:03:29.713929+00:00", "trade", 12.085, 94.0]
["2026-10-02T18:03:29.714245+00:00", "trade", 12.085, 20.0]
["2026-10-02T18:03:29.714291+00:00", "trade", 12.085, 149.0]
["2026-10-02T18:03:29.758921+00:00", "trade", 12.085, 85.0]
["2026-10-02T18:03:29.963238+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.968278+00:00", "trade", 12.085, 267.0]
["2026-10-02T18:03:29.969899+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:30.027792+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:30.028390+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:32.050411+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:34.781603+00:00", "trade", 12.1037, 1.0]
["2026-10-02T18:03:34.782424+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:34.904768+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:35.483408+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:35.621913+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:35.960775+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:38.312460+00:00", "trade", 12.1039, 1.0]
["2026-10-02T18:03:38.443385+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:38.444359+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:39.023143+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:39.023907+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:39.032263+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:39.766527+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.534972+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537017+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:03:40.537078+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:03:40.537086+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:03:40.537087+00:00", "trade", 12.08, 1000.0]
["2026-10-02T18:03:40.537089+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:03:40.537090+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537092+00:00", "trade", 12.08, 35.0]
["2026-10-02T18:03:40.537097+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537119+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:40.537145+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537151+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537158+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537165+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537171+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537178+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.537186+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537191+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:40.537200+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537206+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537212+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537219+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537225+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537232+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537245+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537347+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:03:40.537486+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:03:40.537494+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:03:40.537495+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:03:40.537495+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537496+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:40.537566+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537586+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537661+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537678+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537720+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537794+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537809+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537825+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537834+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537845+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537848+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537855+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537888+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537907+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.537941+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538087+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538095+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538175+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538186+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538196+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538208+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538227+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538251+00:00", "trade", 12.08, 11.0]
["2026-10-02T18:03:40.538264+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538281+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538323+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538452+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:03:40.538964+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:03:40.539989+00:00", "trade", 12.08, 7.0]
["2026-10-02T18:03:40.544970+00:00", "trade", 12.08, 106.0]
["2026-10-02T18:03:40.550222+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:03:40.567908+00:00", "trade", 12.07, 33.0]
["2026-10-02T18:03:40.567909+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.567911+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:03:40.567913+00:00", "trade", 12.07, 48.0]
["2026-10-02T18:03:40.567914+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.567986+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.568059+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568070+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568077+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568083+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568090+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568097+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568103+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568116+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568122+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568200+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568212+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568303+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:03:40.568305+00:00", "trade", 12.07, 84.0]
["2026-10-02T18:03:40.568307+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568349+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.568352+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.568352+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568352+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:03:40.568355+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:03:40.568359+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.568363+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568373+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:03:40.568378+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:03:40.568383+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:03:40.568390+00:00", "trade", 12.07, 12.0]
["2026-10-02T18:03:40.568398+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:03:40.568402+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568407+00:00", "trade", 12.07, 437.0]
["2026-10-02T18:03:40.568412+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568421+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:03:40.568426+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:03:40.568442+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568534+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568605+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:03:40.568657+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568715+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568756+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568775+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568813+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568827+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568859+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568907+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568914+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.568943+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.569169+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.569186+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.569444+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.569453+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.571032+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.573496+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:03:40.592699+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:03:40.614510+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:03:40.614555+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.829888+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.886257+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.886548+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.886611+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.887746+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.887783+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.887799+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.887810+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.888146+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.888201+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.891439+00:00", "trade", 12.06, 30.0]
["2026-10-02T18:03:40.891440+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.891905+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.891930+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.891968+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.893704+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.992272+00:00", "trade", 12.065, 92.0]
["2026-10-02T18:03:40.992988+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.992997+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:40.993039+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033357+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033474+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:03:41.033480+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033489+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033491+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:03:41.033496+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033510+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033524+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033531+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033533+00:00", "trade", 12.06, 3.0]
["2026-10-02T18:03:41.033537+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.033551+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:03:41.033718+00:00", "trade", 12.06, 97.0]
["2026-10-02T18:03:41.033738+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033745+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033751+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033758+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033765+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033779+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033792+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033812+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.033820+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:03:41.033878+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:03:41.033879+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:03:41.033914+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:03:41.033959+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034163+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034342+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034385+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034392+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034426+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034465+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034480+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034621+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034884+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.034935+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.035037+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.035059+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.035630+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.035640+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.036004+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.056760+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:03:41.067069+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.067779+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.115316+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.115784+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.169173+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169398+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169509+00:00", "trade", 12.065, 27.0]
["2026-10-02T18:03:41.169513+00:00", "trade", 12.065, 173.0]
["2026-10-02T18:03:41.169514+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169550+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169560+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169629+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.169629+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:03:41.169643+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.169663+00:00", "trade", 12.065, 102.0]
["2026-10-02T18:03:41.169878+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.169968+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.169976+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.170012+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.170420+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.176980+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.209370+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.216133+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.217125+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.223041+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.223091+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.542131+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:03:41.542567+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.562304+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.563051+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.563217+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:41.564197+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:41.568091+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:42.042361+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:42.043050+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.043765+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.043787+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.111317+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.111359+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.535004+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.535810+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.543062+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:03:42.553031+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.610781+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:42.610854+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:03:42.611306+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:42.611466+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.612309+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:42.612687+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:42.626976+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:43.121805+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:03:43.122263+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:03:43.122278+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:43.122319+00:00", "trade", 12.065, 102.0]
["2026-10-02T18:03:43.130134+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:03:44.868106+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:44.973675+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:45.045672+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:46.856877+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:46.856950+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:47.457810+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:48.411651+00:00", "trade", 12.0856, 2.0]
["2026-10-02T18:03:48.482368+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:48.746359+00:00", "trade", 12.0865, 2.0]
["2026-10-02T18:03:50.639271+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:51.560748+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:51.561211+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:53.212566+00:00", "trade", 12.0996, 3.0]
["2026-10-02T18:03:54.313059+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:03:54.313507+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:54.313957+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:54.365592+00:00", "trade", 12.0854, 10.0]
["2026-10-02T18:03:56.166899+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:03:57.374576+00:00", "trade", 12.0994, 77.0]
["2026-10-02T18:03:59.063368+00:00", "trade", 12.0861, 2.0]
["2026-10-02T18:04:02.793702+00:00", "trade", 12.099, 25.0]
["2026-10-02T18:04:08.556084+00:00", "trade", 12.0933, 100.0]
["2026-10-02T18:04:09.130264+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:09.130624+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:09.130698+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:04:09.130929+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:04:09.130970+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:04:09.131048+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:09.131053+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:09.131073+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:04:09.131076+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131084+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131091+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131104+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131111+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131118+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131125+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131210+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131250+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131318+00:00", "trade", 12.06, 18.0]
["2026-10-02T18:04:09.131319+00:00", "trade", 12.06, 21.0]
["2026-10-02T18:04:09.131367+00:00", "trade", 12.06, 70.0]
["2026-10-02T18:04:09.131400+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131474+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131481+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131493+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131526+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131529+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:04:09.131557+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131565+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131633+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131663+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131690+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131764+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131778+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131802+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131837+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131872+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131881+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131893+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131920+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131972+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.131986+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132150+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132249+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132260+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132294+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132317+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132449+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.132607+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.135672+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.141045+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.141319+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.141411+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.142629+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.142775+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.146974+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:09.147552+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:04:09.148684+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:04:09.183383+00:00", "trade", 12.055, 105.0]
["2026-10-02T18:04:09.183384+00:00", "trade", 12.055, 76.0]
["2026-10-02T18:04:09.232681+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:09.926156+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:10.184315+00:00", "trade", 12.055, 80.0]
["2026-10-02T18:04:10.184315+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:04:10.184473+00:00", "trade", 12.055, 58.0]
["2026-10-02T18:04:10.184609+00:00", "trade", 12.055, 42.0]
["2026-10-02T18:04:10.184756+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:14.905677+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:14.906123+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:15.047632+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:15.048086+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:15.511364+00:00", "trade", 12.0828, 10.0]
["2026-10-02T18:04:15.826627+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:16.907109+00:00", "trade", 12.0912, 2.0]
["2026-10-02T18:04:17.098538+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:17.668364+00:00", "trade", 12.0828, 1.0]
["2026-10-02T18:04:17.941645+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:17.943225+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:18.741241+00:00", "trade", 12.0819, 3.0]
["2026-10-02T18:04:18.748350+00:00", "trade", 12.0951, 14.0]
["2026-10-02T18:04:18.755193+00:00", "trade", 12.0892, 2.0]
["2026-10-02T18:04:19.272961+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:19.273422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:20.058459+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.299150+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:04:24.299152+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:04:24.299197+00:00", "trade", 12.055, 198.0]
["2026-10-02T18:04:24.299644+00:00", "trade", 12.055, 98.0]
["2026-10-02T18:04:24.299887+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.299897+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.299921+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.300376+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.302144+00:00", "trade", 12.05, 2600.0]
["2026-10-02T18:04:24.302903+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.303585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.304040+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.321017+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:24.321034+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:24.321066+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:04:24.321696+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.321842+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322130+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:04:24.322131+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322132+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:24.322133+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.322135+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.322137+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:24.322139+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:04:24.322153+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.322155+00:00", "trade", 12.06, 969.0]
["2026-10-02T18:04:24.322158+00:00", "trade", 12.06, 305.0]
["2026-10-02T18:04:24.322158+00:00", "trade", 12.06, 226.0]
["2026-10-02T18:04:24.322201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322208+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322214+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322227+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322230+00:00", "trade", 12.06, 218.0]
["2026-10-02T18:04:24.322238+00:00", "trade", 12.06, 206.0]
["2026-10-02T18:04:24.322248+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322255+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322262+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322265+00:00", "trade", 12.06, 88.0]
["2026-10-02T18:04:24.322268+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:24.322269+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.322269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322271+00:00", "trade", 12.06, 90.0]
["2026-10-02T18:04:24.322273+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.322276+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322283+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322290+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322293+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322297+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322318+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322325+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322339+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322345+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322352+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:04:24.322359+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322367+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322374+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322381+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322388+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322402+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322408+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322414+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322421+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322428+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:04:24.322435+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322553+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322561+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322604+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322627+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:04:24.322702+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322715+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322741+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322847+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.322977+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.323009+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.323017+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.323035+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.323143+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.323493+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.324012+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:04:24.324220+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.333036+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.335823+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:24.341528+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.348505+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:04:24.348957+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:24.353941+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:04:24.359410+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:04:24.360151+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:25.323191+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:25.329705+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:04:25.358917+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:26.195684+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:26.196472+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:26.199761+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:26.210718+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:26.337092+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:26.920428+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:27.619652+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:28.014062+00:00", "trade", 12.0758, 10.0]
["2026-10-02T18:04:28.360974+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:29.253036+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:29.253069+00:00", "trade", 12.065, 173.0]
["2026-10-02T18:04:29.253420+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:29.374981+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:30.190820+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:30.388979+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:31.405093+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:31.988513+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:31.988967+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:32.416976+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:34.444981+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:34.492806+00:00", "trade", 12.0633, 54.0]
["2026-10-02T18:04:34.692337+00:00", "trade", 12.0901, 2.0]
["2026-10-02T18:04:35.998524+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:36.210536+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:36.222438+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:38.331015+00:00", "trade", 12.065, 11.0]
["2026-10-02T18:04:38.331694+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:38.331912+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:38.332367+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:38.354975+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:38.384415+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:04:38.384944+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:38.485991+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:39.954428+00:00", "trade", 12.0634, 29.0]
["2026-10-02T18:04:41.006055+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:41.453058+00:00", "trade", 12.0778, 40.0]
["2026-10-02T18:04:45.274669+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:04:53.887065+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:04:54.690201+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.690652+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.690662+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:55.296112+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:55.296573+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:57.412472+00:00", "trade", 12.0588, 1.0]
["2026-10-02T18:04:58.708321+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:58.708768+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:02.470608+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:05:02.471016+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:02.471462+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:04.151905+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:04.171925+00:00", "trade", 12.0586, 10.0]
["2026-10-02T18:05:04.307696+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:04.342115+00:00", "trade", 12.0821, 2.0]
["2026-10-02T18:05:05.037388+00:00", "trade", 12.0756, 2.0]
["2026-10-02T18:05:07.513271+00:00", "trade", 12.0896, 100.0]
["2026-10-02T18:05:08.950931+00:00", "trade", 12.07, 4535.0]
["2026-10-02T18:05:08.952329+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:08.952789+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.894414+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.894866+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.895659+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.895739+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:09.895773+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.895805+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:09.895823+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:09.895860+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:09.895885+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.896078+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.896129+00:00", "trade", 12.06, 26.0]
["2026-10-02T18:05:09.896193+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:09.896267+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.896404+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:09.896458+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.896501+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.896629+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.896813+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.897004+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.897122+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:09.897213+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:09.897240+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.898991+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:09.911591+00:00", "trade", 12.06, 26.0]
["2026-10-02T18:05:11.552998+00:00", "trade", 12.087, 2.0]
["2026-10-02T18:05:17.676323+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.007009+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.007100+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:23.007128+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.007161+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:23.007238+00:00", "trade", 12.06, 198.0]
["2026-10-02T18:05:23.007456+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:23.007519+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:23.007658+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.007743+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.007814+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.007830+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.007841+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.007876+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.008004+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:23.008060+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:23.008617+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.009192+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.009292+00:00", "trade", 12.06, 189.0]
["2026-10-02T18:05:23.009483+00:00", "trade", 12.06, 9.0]
["2026-10-02T18:05:23.009677+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:05:23.009764+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.010346+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:23.023361+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:23.057054+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:05:23.057162+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:23.057510+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.057607+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.057844+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.057965+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.058293+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.071667+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:23.071872+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:23.071952+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:23.072117+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:23.072437+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:23.106591+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.108134+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.109421+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.116531+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:23.808364+00:00", "trade", 12.0727, 73.0]
["2026-10-02T18:05:24.682148+00:00", "trade", 12.065, 284.0]
["2026-10-02T18:05:24.682180+00:00", "trade", 12.065, 1329.0]
["2026-10-02T18:05:25.120392+00:00", "trade", 12.0724, 9.0]
["2026-10-02T18:05:28.483394+00:00", "trade", 12.0669, 1.0]
["2026-10-02T18:05:28.558449+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:29.714331+00:00", "trade", 12.0641, 15.0]
["2026-10-02T18:05:29.714419+00:00", "trade", 12.0639, 10.0]
["2026-10-02T18:05:32.553677+00:00", "trade", 12.0644, 10.0]
["2026-10-02T18:05:34.276078+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:35.818133+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:35.818835+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:35.913659+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:36.274327+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:36.275022+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:36.530114+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:42.077091+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:42.081297+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:42.081298+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:42.081368+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:42.088925+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:43.997163+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:43.997619+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:45.172992+00:00", "trade", 12.0644, 29.0]
["2026-10-02T18:05:46.563915+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:49.153498+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.156796+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.192475+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.212258+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.212580+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.212664+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.212703+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:49.213380+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:49.213903+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.214599+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:49.252348+00:00", "trade", 12.0644, 12.0]
["2026-10-02T18:05:49.567175+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:51.122390+00:00", "trade", 12.0617, 2.0]
["2026-10-02T18:05:51.889782+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.898132+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.900644+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.901611+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.903511+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.903588+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.906285+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:51.935209+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:51.956967+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:54.409581+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:54.411672+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:55.389655+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:55.551764+00:00", "trade", 12.0645, 12.0]
["2026-10-02T18:05:56.128312+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:05:56.453182+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:56.741654+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:57.407171+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:58.165682+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:59.423617+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:00.024282+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:06:00.028110+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:00.422914+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:01.151012+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:01.482338+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:01.604351+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:02.462281+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:03.463060+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:03.465191+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:07.668366+00:00", "trade", 12.062, 2.0]
["2026-10-02T18:06:09.094627+00:00", "trade", 12.0732, 4.0]
["2026-10-02T18:06:09.099883+00:00", "trade", 12.065, 151.0]
["2026-10-02T18:06:09.099937+00:00", "trade", 12.065, 149.0]
["2026-10-02T18:06:09.100092+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:09.100118+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:06:09.134044+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:10.861218+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:10.862443+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:10.880072+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:10.952132+00:00", "trade", 12.0638, 11.0]
["2026-10-02T18:06:12.422387+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:06:15.113880+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:15.632271+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:15.633551+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:16.248880+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:16.249342+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:16.252321+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:16.527393+00:00", "trade", 12.0625, 261.0]
["2026-10-02T18:06:16.528976+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:16.530059+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:06:16.530143+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:17.084383+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:17.184392+00:00", "trade", 12.0625, 2.0]
["2026-10-02T18:06:17.612899+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:18.212223+00:00", "trade", 12.083, 18.0]
["2026-10-02T18:06:18.240756+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:18.596177+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:18.662107+00:00", "trade", 12.0729, 100.0]
["2026-10-02T18:06:18.760849+00:00", "trade", 12.0626, 2.0]
["2026-10-02T18:06:19.749366+00:00", "trade", 12.0626, 2.0]
["2026-10-02T18:06:20.437540+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:20.613189+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:21.484179+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:06:22.400687+00:00", "trade", 12.0728, 2.0]
["2026-10-02T18:06:22.497300+00:00", "trade", 12.07, 72.0]
["2026-10-02T18:06:22.497301+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497303+00:00", "trade", 12.07, 175.0]
["2026-10-02T18:06:22.497304+00:00", "trade", 12.07, 83.0]
["2026-10-02T18:06:22.497308+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497308+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497310+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:06:22.497330+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497332+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:06:22.497332+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.497405+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497411+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497431+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497438+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497451+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497464+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497600+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497615+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.497617+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497624+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497635+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497638+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:06:22.497642+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497649+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:06:22.497657+00:00", "trade", 12.07, 86.0]
["2026-10-02T18:06:22.497658+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.497667+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497734+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:06:22.497779+00:00", "trade", 12.07, 86.0]
["2026-10-02T18:06:22.497781+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.497887+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:06:22.497890+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:06:22.497892+00:00", "trade", 12.07, 83.0]
["2026-10-02T18:06:22.497892+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.497892+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:06:22.497892+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:06:22.497964+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:06:22.497999+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:06:22.498011+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.498013+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:06:22.498035+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:06:22.498036+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:06:22.498037+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.498038+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498107+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498130+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498136+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498141+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498143+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498163+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498172+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498180+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498265+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498313+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498323+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498369+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498447+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498466+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498523+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498710+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498732+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.498863+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.500372+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.500419+00:00", "trade", 12.07, 28.0]
["2026-10-02T18:06:22.500599+00:00", "trade", 12.07, 172.0]
["2026-10-02T18:06:22.500945+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.501404+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.506486+00:00", "trade", 12.07, 86.0]
["2026-10-02T18:06:22.507149+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507156+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507163+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507173+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507189+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507237+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507427+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507887+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.507926+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:06:22.508345+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.508590+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.509337+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.509339+00:00", "trade", 12.07, 86.0]
["2026-10-02T18:06:22.510004+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.510836+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:06:22.510837+00:00", "trade", 12.07, 25.0]
["2026-10-02T18:06:22.510838+00:00", "trade", 12.07, 61.0]
["2026-10-02T18:06:22.511231+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.511517+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.517342+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.517792+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.517799+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.532078+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:06:22.756316+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.756340+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.756429+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.756442+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.756508+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.756591+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:22.892435+00:00", "trade", 12.0823, 100.0]
["2026-10-02T18:06:23.878970+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:23.879421+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:23.910975+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:24.038894+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.361184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.361193+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.361201+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.361998+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.414406+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.414717+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.415174+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.470773+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:25.487995+00:00", "trade", 12.0823, 16.0]
["2026-10-02T18:06:27.141943+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:27.959581+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:27.964559+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:06:27.964681+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:06:27.966165+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:06:28.144766+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:28.356746+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:32.101938+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:32.502959+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:32.502987+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:37.211365+00:00", "trade", 12.0653, 9.0]
["2026-10-02T18:06:37.714305+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:06:37.714362+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:37.714404+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:38.008529+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:40.020250+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:40.211366+00:00", "trade", 12.0653, 52.0]
["2026-10-02T18:06:42.453390+00:00", "trade", 12.0653, 2.0]
["2026-10-02T18:06:47.428088+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:47.428133+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:47.961666+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:47.961712+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:52.329925+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:06:52.551997+00:00", "trade", 12.0674, 26.0]
["2026-10-02T18:06:54.352149+00:00", "trade", 12.0718, 100.0]
["2026-10-02T18:06:54.781999+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.782366+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.782413+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.782775+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.782786+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.785579+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.786572+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.787645+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.808490+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.912667+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:54.913128+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:55.475310+00:00", "trade", 12.0654, 12.0]
["2026-10-02T18:06:56.597952+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:56.600365+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:58.413366+00:00", "trade", 12.0653, 15.0]
["2026-10-02T18:06:58.449224+00:00", "trade", 12.075, 98.0]
["2026-10-02T18:06:58.449226+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:06:58.449678+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:06:58.460258+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.342501+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.375869+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.530727+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.838808+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.871921+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.872898+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:01.921992+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:02.921526+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:03.010398+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:03.038525+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:03.210620+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:04.172371+00:00", "trade", 12.0654, 53.0]
["2026-10-02T18:07:04.173164+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:04.173171+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:04.974564+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:05.432564+00:00", "trade", 12.0815, 100.0]
["2026-10-02T18:07:06.574663+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:07.246463+00:00", "trade", 12.075, 20.0]
["2026-10-02T18:07:07.246931+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:07.339242+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:07:07.339990+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:08.062732+00:00", "trade", 12.075, 26.0]
["2026-10-02T18:07:08.952384+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:08.952390+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:08.952833+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:08.953140+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:10.063000+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:07:10.131372+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:11.886321+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:11.886369+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:11.889297+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:13.247914+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:13.980266+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.980304+00:00", "trade", 12.07, 51.0]
["2026-10-02T18:07:13.980463+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:07:13.980585+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.980751+00:00", "trade", 12.07, 24.0]
["2026-10-02T18:07:13.980823+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981006+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981209+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981366+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981547+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981719+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.981907+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.982095+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.982289+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:13.988985+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.991165+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.992083+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:13.994664+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:14.000642+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:07:14.491652+00:00", "trade", 12.0694, 10.0]
["2026-10-02T18:07:14.971910+00:00", "trade", 12.081, 200.0]
["2026-10-02T18:07:21.395215+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:21.395236+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:21.395289+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:21.395339+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:22.222444+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:23.007391+00:00", "trade", 12.0663, 2.0]
["2026-10-02T18:07:23.008364+00:00", "trade", 12.0664, 15.0]
["2026-10-02T18:07:23.537711+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:07:23.538638+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:23.538845+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:07:23.538936+00:00", "trade", 12.075, 99.0]
["2026-10-02T18:07:23.539092+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:23.539617+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:25.120390+00:00", "trade", 12.0677, 3.0]
["2026-10-02T18:07:26.226353+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:26.535493+00:00", "trade", 12.0713, 1.0]
["2026-10-02T18:07:26.536189+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:28.005580+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:28.005606+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:28.006043+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:28.613908+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:30.395098+00:00", "trade", 12.075, 11.0]
["2026-10-02T18:07:32.460370+00:00", "trade", 12.0677, 61.0]
["2026-10-02T18:07:32.515505+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:32.667362+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:32.667400+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:33.396517+00:00", "trade", 12.0718, 32.0]
["2026-10-02T18:07:34.316018+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:36.313151+00:00", "trade", 12.081, 1.0]
["2026-10-02T18:07:37.021390+00:00", "trade", 12.0677, 2.0]
["2026-10-02T18:07:37.587089+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:37.653222+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:38.327957+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.780759+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:07:39.781264+00:00", "trade", 12.07, 120.0]
["2026-10-02T18:07:39.781289+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:07:39.781297+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.781403+00:00", "trade", 12.07, 70.0]
["2026-10-02T18:07:39.781442+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:07:39.781443+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:07:39.781444+00:00", "trade", 12.07, 93.0]
["2026-10-02T18:07:39.781453+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:07:39.781461+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:07:39.781466+00:00", "trade", 12.07, 193.0]
["2026-10-02T18:07:39.781484+00:00", "trade", 12.07, 7.0]
["2026-10-02T18:07:39.781485+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:07:39.781487+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:07:39.781488+00:00", "trade", 12.07, 45.0]
["2026-10-02T18:07:39.781494+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.781494+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:07:39.781494+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:07:39.781496+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:07:39.781587+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781594+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781601+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781608+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781612+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781670+00:00", "trade", 12.07, 351.0]
["2026-10-02T18:07:39.781680+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.781681+00:00", "trade", 12.07, 73.0]
["2026-10-02T18:07:39.781682+00:00", "trade", 12.07, 91.0]
["2026-10-02T18:07:39.781686+00:00", "trade", 12.07, 351.0]
["2026-10-02T18:07:39.781692+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:07:39.781717+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781731+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781751+00:00", "trade", 12.07, 107.0]
["2026-10-02T18:07:39.781759+00:00", "trade", 12.07, 93.0]
["2026-10-02T18:07:39.781804+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.781804+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781859+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781871+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781895+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.781993+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.782062+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.782215+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:07:39.782374+00:00", "trade", 12.07, 55.0]
["2026-10-02T18:07:39.782661+00:00", "trade", 12.07, 7.0]
["2026-10-02T18:07:39.782722+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:07:39.783189+00:00", "trade", 12.07, 101.0]
["2026-10-02T18:07:39.783191+00:00", "trade", 12.07, 599.0]
["2026-10-02T18:07:39.783191+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.783273+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:07:39.783273+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:07:39.783416+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.786290+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.786735+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.791291+00:00", "trade", 12.07, 77.0]
["2026-10-02T18:07:39.791572+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.791928+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.792074+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:07:39.793125+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:07:39.826414+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:07:39.826442+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.827097+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.827390+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.827408+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.827604+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.827615+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.852134+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.883944+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:39.883958+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:40.232509+00:00", "trade", 12.0681, 20.0]
["2026-10-02T18:07:40.524722+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:07:40.525137+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:07:40.525139+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:07:40.525144+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:07:40.525144+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525163+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525170+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525177+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525203+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525266+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525390+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525603+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525611+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525620+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525628+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.525645+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.526839+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.528400+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.528843+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.580060+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:40.606644+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:40.765230+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.765676+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:40.773980+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:07:41.195190+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:07:43.204454+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:07:43.921594+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:44.153813+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:45.173393+00:00", "trade", 12.0681, 2.0]
["2026-10-02T18:07:47.111425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:47.111886+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:49.872293+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:49.872733+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:49.914671+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:50.201762+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.214363+00:00", "trade", 12.0683, 16.0]
["2026-10-02T18:07:50.454200+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.583870+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.583907+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.584100+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.584355+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.584374+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.584559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.585069+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.621038+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:50.657147+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:51.340681+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:51.343980+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:07:52.054987+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.055747+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:07:52.084751+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.085234+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.085272+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.085737+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.085978+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.094688+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.095140+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:52.536951+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:55.205819+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:56.212332+00:00", "trade", 12.0687, 23.0]
["2026-10-02T18:07:56.212381+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:56.214379+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:57.668364+00:00", "trade", 12.0688, 2.0]
["2026-10-02T18:07:58.735999+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:58.736716+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:58.737143+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:58.739380+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:07:59.207782+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:07:59.372609+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:00.497965+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:08:00.816096+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:00.816829+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:00.817266+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:00.845851+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:00.846499+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:02.061376+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:02.062517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:02.612592+00:00", "trade", 12.0796, 30.0]
["2026-10-02T18:08:03.063526+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:03.390421+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:08:03.390467+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:03.391619+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:03.527343+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:03.888067+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:03.889199+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:05.673412+00:00", "trade", 12.0695, 36.0]
["2026-10-02T18:08:05.674147+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:05.766395+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:05.820792+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:08.017376+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:08.150631+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:08.151753+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:09.095457+00:00", "trade", 12.069, 1.0]
["2026-10-02T18:08:10.100390+00:00", "trade", 12.0692, 2.0]
["2026-10-02T18:08:12.061487+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:12.512983+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:12.522301+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:12.522304+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:12.522305+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:08:12.522682+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:08:12.522682+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522689+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522697+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522706+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522714+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522720+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522727+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522734+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522741+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.522900+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523112+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523131+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523149+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523207+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523320+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523344+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523376+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523633+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.523729+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.530034+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:12.531195+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:13.062905+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:13.131695+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:08:13.310236+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:13.310697+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:13.327185+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:13.327873+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:13.328184+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:13.328412+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:16.929549+00:00", "trade", 12.0714, 1.0]
["2026-10-02T18:08:18.432154+00:00", "trade", 12.0795, 143.0]
["2026-10-02T18:08:18.953363+00:00", "trade", 12.0698, 16.0]
["2026-10-02T18:08:23.149529+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:23.309688+00:00", "trade", 12.0795, 39.0]
["2026-10-02T18:08:23.311991+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:25.459090+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:25.459141+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:25.491439+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:25.511791+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:25.514279+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:25.515399+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:26.612636+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:26.614457+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:26.625973+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:27.115081+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:27.292574+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:08:27.294159+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:27.294238+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:27.301972+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:29.205793+00:00", "trade", 12.0718, 23.0]
["2026-10-02T18:08:33.888368+00:00", "trade", 12.0705, 16.0]
["2026-10-02T18:08:34.393665+00:00", "trade", 12.0794, 100.0]
["2026-10-02T18:08:36.034415+00:00", "trade", 12.0705, 2.0]
["2026-10-02T18:08:36.034624+00:00", "trade", 12.0705, 29.0]
["2026-10-02T18:08:36.037172+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:37.227390+00:00", "trade", 12.0705, 3.0]
["2026-10-02T18:08:37.275367+00:00", "trade", 12.0705, 53.0]
["2026-10-02T18:08:37.689393+00:00", "trade", 12.067, 9.0]
["2026-10-02T18:08:38.311219+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:41.114777+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:41.793069+00:00", "trade", 12.067, 2.0]
["2026-10-02T18:08:43.291976+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:43.292903+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:43.293645+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:08:43.293647+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:08:43.293648+00:00", "trade", 12.08, 13.0]
["2026-10-02T18:08:43.293688+00:00", "trade", 12.08, 177.0]
["2026-10-02T18:08:43.293730+00:00", "trade", 12.08, 6.0]
["2026-10-02T18:08:43.293734+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:08:43.293736+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:08:43.293766+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:43.293773+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:43.293779+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293786+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293793+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293800+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293806+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293813+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293820+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293833+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.293952+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:08:43.294103+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:08:43.294103+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.294106+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:08:43.294106+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:08:43.294106+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:08:43.294107+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.294210+00:00", "trade", 12.08, 175.0]
["2026-10-02T18:08:43.294227+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:08:43.294228+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294233+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294297+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294306+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294466+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294521+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294532+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294608+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294628+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294635+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294642+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294662+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294681+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294785+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294813+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294823+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.294834+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.295133+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.295149+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.301026+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:08:43.301786+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.304467+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:08:43.512767+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.873951+00:00", "trade", 12.0651, 1.0]
["2026-10-02T18:08:43.894132+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:43.894436+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.294494+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.294500+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.294580+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.297217+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.297694+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.388421+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.834875+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.834882+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.858474+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.906100+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:44.927068+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:45.117899+00:00", "trade", 12.085, 13.0]
["2026-10-02T18:08:45.118623+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:46.656612+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:46.917241+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:46.917247+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:46.917697+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.307172+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.307627+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.308089+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.640202+00:00", "trade", 12.0745, 1.0]
["2026-10-02T18:08:47.642054+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.661383+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.667740+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:47.801316+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:48.022185+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:48.738309+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:48.739071+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:49.281413+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:49.281868+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:50.641704+00:00", "trade", 12.0753, 11.0]
["2026-10-02T18:08:50.643556+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:50.644020+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:50.690590+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:51.446478+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:51.446484+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:52.309111+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:52.330395+00:00", "trade", 12.0715, 2.0]
["2026-10-02T18:08:52.372517+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:52.655386+00:00", "trade", 12.0715, 4.0]
["2026-10-02T18:08:53.512392+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:53.789482+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:55.271424+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:55.271895+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.061331+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.117689+00:00", "trade", 12.0715, 139.0]
["2026-10-02T18:08:57.117768+00:00", "trade", 12.0768, 49.0]
["2026-10-02T18:08:57.313321+00:00", "trade", 12.085, 158.0]
["2026-10-02T18:08:57.317969+00:00", "trade", 12.085, 281.0]
["2026-10-02T18:08:57.318431+00:00", "trade", 12.085, 198.0]
["2026-10-02T18:08:57.318431+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:08:57.318746+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.318761+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.318874+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.327149+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.894072+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.895630+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:57.895693+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:58.449408+00:00", "trade", 12.0721, 9.0]
["2026-10-02T18:08:59.656904+00:00", "trade", 12.0767, 100.0]
["2026-10-02T18:09:02.188506+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:02.188954+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:03.040176+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:03.040635+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:03.516043+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.521098+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.521143+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.521153+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.521904+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.524331+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:04.731819+00:00", "trade", 12.0678, 5.0]
["2026-10-02T18:09:05.701437+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:05.712980+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:06.085351+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:06.209088+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:06.209949+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:06.212902+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:09.337626+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:09.349035+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:10.812039+00:00", "trade", 12.0776, 14.0]
["2026-10-02T18:09:11.054725+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:11.137165+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:11.137921+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:11.148483+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:11.571904+00:00", "trade", 12.0776, 25.0]
["2026-10-02T18:09:11.864939+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:13.130359+00:00", "trade", 12.085, 20.0]
["2026-10-02T18:09:13.334782+00:00", "trade", 12.078, 4.0]
["2026-10-02T18:09:14.244051+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:14.920881+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:14.920994+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:14.921388+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:14.921461+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:14.963700+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:16.706828+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:16.707658+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:22.062421+00:00", "trade", 12.085, 13.0]
["2026-10-02T18:09:23.007389+00:00", "trade", 12.0729, 2.0]
["2026-10-02T18:09:26.536387+00:00", "trade", 12.0728, 2.0]
["2026-10-02T18:09:33.411995+00:00", "trade", 12.0808, 18.0]
["2026-10-02T18:09:36.935336+00:00", "trade", 12.0808, 11.0]
["2026-10-02T18:09:41.816317+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:41.816828+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:43.332817+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:43.416808+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:43.629394+00:00", "trade", 12.085, 20.0]
["2026-10-02T18:09:45.652573+00:00", "trade", 12.0759, 1.0]
["2026-10-02T18:09:45.764419+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:45.764873+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:45.955810+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:45.956250+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:47.154426+00:00", "trade", 12.0758, 22.0]
["2026-10-02T18:09:47.668360+00:00", "trade", 12.0758, 2.0]
["2026-10-02T18:09:48.473091+00:00", "trade", 12.0842, 6.0]
["2026-10-02T18:09:51.673040+00:00", "trade", 12.0759, 1.0]
["2026-10-02T18:09:52.058185+00:00", "trade", 12.077, 2.0]
["2026-10-02T18:09:52.069402+00:00", "trade", 12.085, 222.0]
["2026-10-02T18:09:52.070208+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:09:52.601827+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:00.282011+00:00", "trade", 12.0679, 1.0]
["2026-10-02T18:10:01.992704+00:00", "trade", 12.0835, 11.0]
["2026-10-02T18:10:02.378609+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:02.443411+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:05.900093+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.353660+00:00", "trade", 12.08, 63.0]
["2026-10-02T18:10:06.353671+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:10:06.354086+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:10:06.354141+00:00", "trade", 12.08, 26.0]
["2026-10-02T18:10:06.354327+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:10:06.354438+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.354490+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:10:06.354551+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.354757+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.354758+00:00", "trade", 12.08, 65.0]
["2026-10-02T18:10:06.354759+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:10:06.354761+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:10:06.354766+00:00", "trade", 12.08, 71.0]
["2026-10-02T18:10:06.354776+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:10:06.354836+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:10:06.354843+00:00", "trade", 12.08, 72.0]
["2026-10-02T18:10:06.354847+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:10:06.354849+00:00", "trade", 12.08, 170.0]
["2026-10-02T18:10:06.354867+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.354875+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.354881+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.354922+00:00", "trade", 12.08, 130.0]
["2026-10-02T18:10:06.355129+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.355156+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:10:06.355158+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.355158+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:10:06.355160+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:10:06.355163+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:10:06.355165+00:00", "trade", 12.08, 241.0]
["2026-10-02T18:10:06.355167+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.355179+00:00", "trade", 12.08, 34.0]
["2026-10-02T18:10:06.355188+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:10:06.355193+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:10:06.355202+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.355203+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.355227+00:00", "trade", 12.08, 67.0]
["2026-10-02T18:10:06.355266+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.355277+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:10:06.355293+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:10:06.355300+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355301+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355307+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355313+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:10:06.355314+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355320+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355327+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355335+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355341+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355348+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355355+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355375+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355420+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355438+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355442+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:10:06.355488+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355509+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355541+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355557+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355571+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355602+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355612+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355658+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355664+00:00", "trade", 12.08, 142.0]
["2026-10-02T18:10:06.355665+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355730+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355743+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.355840+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.356712+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.356727+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.357187+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.358997+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.359519+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.360064+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.361813+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.368239+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.368513+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.370785+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:10:06.371272+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:10:06.374333+00:00", "trade", 12.08, 26.0]
["2026-10-02T18:10:06.376332+00:00", "trade", 12.08, 32.0]
["2026-10-02T18:10:06.376860+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.405531+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:10:06.405597+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:10:06.405680+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:10:06.406264+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.406488+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.455579+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.886972+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:06.887432+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:08.015425+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:08.027745+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:08.028233+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:08.028286+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:08.028732+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.277925+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.357657+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.357666+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.358100+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.358149+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.358600+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.359075+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.526105+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.526391+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.526398+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.526860+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.526879+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.528279+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:09.555762+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:10.100366+00:00", "trade", 12.0785, 2.0]
["2026-10-02T18:10:10.771674+00:00", "trade", 12.0782, 1.0]
["2026-10-02T18:10:10.772471+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:10.773003+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:12.040281+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:12.524362+00:00", "trade", 12.0788, 24.0]
["2026-10-02T18:10:13.223560+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:13.223569+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:13.228795+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:13.521170+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:14.530800+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:14.530807+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:15.154135+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:16.893228+00:00", "trade", 12.0696, 1.0]
["2026-10-02T18:10:16.894654+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:16.895114+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:16.912668+00:00", "trade", 12.0798, 13.0]
["2026-10-02T18:10:19.082246+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:10:20.011305+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:20.012238+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:20.012976+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:21.232006+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:21.366388+00:00", "trade", 12.0789, 2.0]
["2026-10-02T18:10:21.489168+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:23.512813+00:00", "trade", 12.0759, 100.0]
["2026-10-02T18:10:25.239558+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:25.239565+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:25.579053+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:25.579795+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:26.278764+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:26.663659+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:26.902893+00:00", "trade", 12.0747, 100.0]
["2026-10-02T18:10:27.242117+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:27.422853+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:28.042503+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:28.232322+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:29.496457+00:00", "trade", 12.0798, 26.0]
["2026-10-02T18:10:29.643379+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:29.824217+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:33.858970+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:34.211992+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:35.274635+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:37.599389+00:00", "trade", 12.0802, 23.0]
["2026-10-02T18:10:37.954955+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:38.531112+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:38.711678+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:39.010109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:39.785676+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:40.008567+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:41.793386+00:00", "trade", 12.0803, 2.0]
["2026-10-02T18:10:41.794202+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:44.554608+00:00", "trade", 12.0798, 19.0]
["2026-10-02T18:10:45.294361+00:00", "trade", 12.0805, 15.0]
["2026-10-02T18:10:46.221876+00:00", "trade", 12.0711, 100.0]
["2026-10-02T18:10:47.149788+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:47.415790+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:47.640367+00:00", "trade", 12.0805, 1.0]
["2026-10-02T18:10:48.634052+00:00", "trade", 12.0798, 11.0]
["2026-10-02T18:10:49.999974+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:51.410497+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:51.411422+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:10:52.331850+00:00", "trade", 12.0733, 100.0]
["2026-10-02T18:10:54.415009+00:00", "trade", 12.07, 3000.0]
["2026-10-02T18:10:54.415781+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.415789+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.426944+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.429171+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:10:54.429659+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.430570+00:00", "trade", 12.075, 21.0]
["2026-10-02T18:10:54.431175+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.431189+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.431816+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:10:54.445650+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:10:54.446388+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.504046+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.812873+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:10:54.812874+00:00", "trade", 12.075, 69.0]
["2026-10-02T18:10:54.813593+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.813623+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.814137+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.887765+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.888270+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.888611+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:54.960540+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:10:57.143723+00:00", "trade", 12.0754, 198.0]
["2026-10-02T18:10:57.143799+00:00", "trade", 12.0753, 65.0]
["2026-10-02T18:10:57.452058+00:00", "trade", 12.0762, 2.0]
["2026-10-02T18:11:00.397346+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:11:00.398166+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:02.030459+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:03.425087+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:04.732380+00:00", "trade", 12.0754, 24.0]
["2026-10-02T18:11:04.732398+00:00", "trade", 12.0754, 9.0]
["2026-10-02T18:11:05.461873+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:07.672805+00:00", "trade", 12.0712, 10.0]
["2026-10-02T18:11:09.096442+00:00", "trade", 12.0723, 3.0]
["2026-10-02T18:11:09.116289+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:09.116367+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:09.117056+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:11.766198+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:11.766723+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:11:12.593812+00:00", "trade", 12.0729, 10.0]
["2026-10-02T18:11:12.892501+00:00", "trade", 12.0729, 3.0]
["2026-10-02T18:11:13.326786+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:16.108577+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:17.734265+00:00", "trade", 12.0729, 6.0]
["2026-10-02T18:11:18.580388+00:00", "trade", 12.0753, 9.0]
["2026-10-02T18:11:20.232431+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:20.291670+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:20.566378+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:23.007393+00:00", "trade", 12.0753, 2.0]
["2026-10-02T18:11:23.288641+00:00", "trade", 12.075, 42.0]
["2026-10-02T18:11:23.289313+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:23.311267+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:11:23.311551+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:11:25.636368+00:00", "trade", 12.0753, 9.0]
["2026-10-02T18:11:26.066270+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:29.815923+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:30.112569+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:33.412365+00:00", "trade", 12.0753, 23.0]
["2026-10-02T18:11:35.893203+00:00", "trade", 12.074, 5.0]
["2026-10-02T18:11:36.452041+00:00", "trade", 12.0718, 16.0]
["2026-10-02T18:11:37.668363+00:00", "trade", 12.0753, 2.0]
["2026-10-02T18:11:37.764293+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:11:37.790783+00:00", "trade", 12.074, 39.0]
["2026-10-02T18:11:39.422619+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:11:40.945196+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:40.945233+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:40.945899+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:42.034923+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:11:42.036335+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:11:44.158867+00:00", "trade", 12.075, 26.0]
["2026-10-02T18:11:44.159705+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:44.159739+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:44.160200+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:44.234651+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:45.113333+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:45.474874+00:00", "trade", 12.075, 18.0]
["2026-10-02T18:11:45.476286+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:11:45.776523+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:46.916731+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:47.154364+00:00", "trade", 12.0753, 2.0]
["2026-10-02T18:11:47.773595+00:00", "trade", 12.074, 28.0]
["2026-10-02T18:11:49.012071+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:49.012159+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:49.032203+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:49.033016+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:50.015208+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:11:50.015962+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:50.270754+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:11:55.192264+00:00", "trade", 12.0727, 100.0]
["2026-10-02T18:11:57.183400+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:11:59.049594+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:11:59.050053+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:00.341486+00:00", "trade", 12.0749, 16.0]
["2026-10-02T18:12:00.343131+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:00.343216+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:00.343944+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:12:00.360644+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:00.361928+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:00.370025+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:01.013084+00:00", "trade", 12.0749, 11.0]
["2026-10-02T18:12:02.173719+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:12:05.554598+00:00", "trade", 12.0724, 43.0]
["2026-10-02T18:12:06.331355+00:00", "trade", 12.0724, 100.0]
["2026-10-02T18:12:06.332709+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:06.332788+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:06.334032+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:06.341269+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:06.354390+00:00", "trade", 12.0747, 2.0]
["2026-10-02T18:12:07.114461+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:07.123660+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:07.127327+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:07.128762+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:07.128845+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:10.076464+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:10.076966+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:10.083732+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:10.084764+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:10.727334+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:10.728675+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:13.066512+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:13.067768+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:13.902261+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:13.903079+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:13.904305+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:15.152818+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:12:18.401370+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:24.107575+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:12:24.179114+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:25.339252+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:12:28.072049+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:12:28.323984+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:28.332585+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:29.497376+00:00", "trade", 12.0734, 29.0]
["2026-10-02T18:12:29.497421+00:00", "trade", 12.0734, 24.0]
["2026-10-02T18:12:30.193478+00:00", "trade", 12.0724, 100.0]
["2026-10-02T18:12:34.333113+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:34.333586+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:34.382650+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:34.383427+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:36.299705+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:37.022067+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:39.443885+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:41.793361+00:00", "trade", 12.0734, 3.0]
["2026-10-02T18:12:44.524093+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:48.574274+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:50.121897+00:00", "trade", 12.0756, 100.0]
["2026-10-02T18:12:52.052926+00:00", "trade", 12.076, 22.0]
["2026-10-02T18:12:54.416363+00:00", "trade", 12.0749, 9.0]
["2026-10-02T18:12:55.538320+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:12:55.538322+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:12:55.538323+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:12:55.538325+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:12:55.538328+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:12:55.538328+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:12:55.538331+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:12:55.538331+00:00", "trade", 12.07, 4.0]
["2026-10-02T18:12:55.538337+00:00", "trade", 12.07, 389.0]
["2026-10-02T18:12:55.538337+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:12:55.538351+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:12:55.538353+00:00", "trade", 12.07, 198.0]
["2026-10-02T18:12:55.538379+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538386+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538393+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538399+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538406+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538412+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538415+00:00", "trade", 12.075, 110.0]
["2026-10-02T18:12:55.538419+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538425+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538432+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538453+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538460+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538473+00:00", "trade", 12.075, 158.0]
["2026-10-02T18:12:55.538474+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538476+00:00", "trade", 12.075, 158.0]
["2026-10-02T18:12:55.538478+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:12:55.538480+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538481+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:12:55.538482+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538483+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:12:55.538487+00:00", "trade", 12.07, 42.0]
["2026-10-02T18:12:55.538489+00:00", "trade", 12.07, 85.0]
["2026-10-02T18:12:55.538493+00:00", "trade", 12.07, 198.0]
["2026-10-02T18:12:55.538495+00:00", "trade", 12.07, 69.0]
["2026-10-02T18:12:55.538496+00:00", "trade", 12.075, 390.0]
["2026-10-02T18:12:55.538505+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:12:55.538509+00:00", "trade", 12.07, 295.0]
["2026-10-02T18:12:55.538513+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538516+00:00", "trade", 12.07, 800.0]
["2026-10-02T18:12:55.538519+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:12:55.538520+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538529+00:00", "trade", 12.07, 295.0]
["2026-10-02T18:12:55.538533+00:00", "trade", 12.07, 220.0]
["2026-10-02T18:12:55.538538+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538542+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538544+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538553+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538558+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538563+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:12:55.538575+00:00", "trade", 12.07, 25.0]
["2026-10-02T18:12:55.538592+00:00", "trade", 12.07, 24.0]
["2026-10-02T18:12:55.538596+00:00", "trade", 12.07, 39.0]
["2026-10-02T18:12:55.538618+00:00", "trade", 12.075, 110.0]
["2026-10-02T18:12:55.538643+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538679+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:12:55.538680+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538680+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:12:55.538681+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538687+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:55.538722+00:00", "trade", 12.075, 198.0]
["2026-10-02T18:12:55.538727+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:12:55.538727+00:00", "trade", 12.07, 4.0]
["2026-10-02T18:12:55.538727+00:00", "trade", 12.07, 4.0]
["2026-10-02T18:12:55.538729+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538732+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538735+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:12:55.538735+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538735+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:12:55.538737+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538742+00:00", "trade", 12.07, 69.0]
["2026-10-02T18:12:55.538742+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:12:55.538744+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538744+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:12:55.538760+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538767+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538772+00:00", "trade", 12.075, 26.0]
["2026-10-02T18:12:55.538773+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538780+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538787+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538794+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:12:55.538802+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.538816+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:12:55.538823+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.538823+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.538824+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.538826+00:00", "trade", 12.07, 58.0]
["2026-10-02T18:12:55.538828+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538830+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538836+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538843+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538850+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538856+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538864+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538871+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538878+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538885+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538892+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538905+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538919+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538926+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.538934+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539012+00:00", "trade", 12.07, 26.0]
["2026-10-02T18:12:55.539019+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539034+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539039+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539053+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539119+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539137+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539146+00:00", "trade", 12.07, 98.0]
["2026-10-02T18:12:55.539146+00:00", "trade", 12.07, 122.0]
["2026-10-02T18:12:55.539146+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.539154+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539165+00:00", "trade", 12.065, 158.0]
["2026-10-02T18:12:55.539168+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.539169+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539170+00:00", "trade", 12.07, 31.0]
["2026-10-02T18:12:55.539175+00:00", "trade", 12.07, 111.0]
["2026-10-02T18:12:55.539179+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539186+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539210+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.539213+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.539259+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:12:55.539283+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.539300+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:12:55.539313+00:00", "trade", 12.07, 122.0]
["2026-10-02T18:12:55.539313+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539342+00:00", "trade", 12.07, 17.0]
["2026-10-02T18:12:55.539422+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539459+00:00", "trade", 12.065, 178.0]
["2026-10-02T18:12:55.539459+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:12:55.539548+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.539581+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539595+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539624+00:00", "trade", 12.065, 82.0]
["2026-10-02T18:12:55.539842+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539846+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539924+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.539980+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.540788+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.540929+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.541429+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:12:55.543093+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.543508+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.543555+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.543767+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.543970+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.544665+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:12:55.545290+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.545425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.553850+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.554330+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.568493+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568519+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:12:55.568711+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568717+00:00", "trade", 12.065, 158.0]
["2026-10-02T18:12:55.568748+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568773+00:00", "trade", 12.065, 158.0]
["2026-10-02T18:12:55.568794+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568813+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568900+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.568975+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.569062+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.571359+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.576239+00:00", "trade", 12.065, 1600.0]
["2026-10-02T18:12:55.577132+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.582874+00:00", "trade", 12.065, 198.0]
["2026-10-02T18:12:55.583267+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:12:55.641008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.641025+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.641076+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.887848+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.890813+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891175+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891258+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891340+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891509+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891721+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891739+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.891940+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:55.892173+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.150621+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.150638+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.613527+00:00", "trade", 12.06, 24.0]
["2026-10-02T18:12:56.621649+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:12:56.621649+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.621650+00:00", "trade", 12.06, 26.0]
["2026-10-02T18:12:56.621652+00:00", "trade", 12.06, 24.0]
["2026-10-02T18:12:56.621703+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.621711+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.621717+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:12:56.621724+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621732+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621738+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621745+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621751+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621758+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621764+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621771+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621778+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621799+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621805+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621812+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621819+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621826+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621919+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:12:56.621927+00:00", "trade", 12.06, 31.0]
["2026-10-02T18:12:56.622170+00:00", "trade", 12.06, 21.0]
["2026-10-02T18:12:56.622203+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:12:56.622206+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622264+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622426+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622527+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622535+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622542+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622588+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622620+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622637+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622647+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622661+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.622819+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.623130+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.623951+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.624483+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.624920+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.626375+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.626699+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.723709+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.724007+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:56.724491+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.107938+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.160270+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.278471+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.279004+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.300379+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.300965+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:57.409768+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:58.108698+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:58.109229+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:58.197136+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:58.197865+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:59.167276+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:01.392823+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:01.397362+00:00", "trade", 12.0706, 2.0]
["2026-10-02T18:13:02.356407+00:00", "trade", 12.0706, 218.0]
["2026-10-02T18:13:04.052154+00:00", "trade", 12.0718, 100.0]
["2026-10-02T18:13:04.187863+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:04.188592+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:04.234593+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:05.146644+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:05.733574+00:00", "trade", 12.0727, 1.0]
["2026-10-02T18:13:06.627108+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.627632+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.630113+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.630906+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.630917+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.630985+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.631350+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.634253+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.644447+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.669878+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:06.670798+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:07.931583+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:13:07.932867+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:08.944171+00:00", "trade", 12.055, 28.0]
["2026-10-02T18:13:08.945455+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:08.945466+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:08.945484+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:08.964635+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:09.209808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:09.209822+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:09.382046+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.186429+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.090385+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:13.091171+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.091624+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.091922+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.093883+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.099201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.278510+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.279013+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301288+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301297+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301338+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301377+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301754+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.301760+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.312482+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.312957+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.726903+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:13.726911+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:14.223500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:14.239777+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:14.382573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:17.440389+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:17.441124+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:17.598093+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:17.947370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:17.948226+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:18.580364+00:00", "trade", 12.0704, 2.0]
["2026-10-02T18:13:18.582098+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:18.582423+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:18.952679+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:18.953189+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:18.971368+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:19.335506+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:19.335512+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:19.874189+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:19.920836+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:20.558464+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:20.881603+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:20.947369+00:00", "trade", 12.0704, 22.0]
["2026-10-02T18:13:20.948622+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:20.949095+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:20.951385+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:21.376669+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:21.376691+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.273285+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.368173+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:13:24.472408+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.472422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.529227+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.529686+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.529727+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.541167+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.541174+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.562321+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.562801+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.601132+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:24.601139+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.125986+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.126701+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.126979+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.128810+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.130830+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.292664+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.293148+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.780886+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.780892+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.893787+00:00", "trade", 12.0689, 10.0]
["2026-10-02T18:13:25.894593+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.945044+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.945222+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.961755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:25.961777+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:26.147319+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:13:26.525917+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:26.525933+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:26.526447+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:26.526755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:26.526873+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:27.668367+00:00", "trade", 12.0702, 2.0]
["2026-10-02T18:13:27.784391+00:00", "trade", 12.0702, 2.0]
["2026-10-02T18:13:27.808156+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:31.799363+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:13:31.800150+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:32.131379+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:32.294373+00:00", "trade", 12.0702, 1.0]
["2026-10-02T18:13:35.894362+00:00", "trade", 12.0702, 16.0]
["2026-10-02T18:13:35.965747+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:36.059380+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:37.558408+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:37.558422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:37.668392+00:00", "trade", 12.0702, 2.0]
["2026-10-02T18:13:37.669172+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:39.458222+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:39.458729+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:39.465387+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:40.707700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:43.893312+00:00", "trade", 12.0702, 24.0]
["2026-10-02T18:13:43.899427+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:45.619537+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.598006+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.990201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.992703+00:00", "trade", 12.0676, 38.0]
["2026-10-02T18:13:47.022728+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:47.050733+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:49.523154+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:49.965994+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:13:49.966459+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:50.277674+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:50.310573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.271363+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:13:51.272362+00:00", "trade", 12.07, 107.0]
["2026-10-02T18:13:53.719858+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:55.020383+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.050880+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.026668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.351636+00:00", "trade", 12.0716, 1.0]
["2026-10-02T18:13:58.352446+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.561589+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:00.012074+00:00", "trade", 12.0676, 1.0]
["2026-10-02T18:14:02.315183+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.315247+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.315461+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.315604+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.315609+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.315624+00:00", "trade", 12.055, 158.0]
["2026-10-02T18:14:02.315659+00:00", "trade", 12.055, 198.0]
["2026-10-02T18:14:02.316070+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.316124+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.316151+00:00", "trade", 12.055, 198.0]
["2026-10-02T18:14:02.316254+00:00", "trade", 12.055, 198.0]
["2026-10-02T18:14:02.316522+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.318087+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.318097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.318414+00:00", "trade", 12.05, 1500.0]
["2026-10-02T18:14:02.331654+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.338499+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.355432+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.550332+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.550487+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.557440+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:02.561338+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:02.561842+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:14:02.562292+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.562319+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:02.562555+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.607991+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.886644+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.886733+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.887095+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:02.887356+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:03.012477+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:03.819191+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:06.593044+00:00", "trade", 12.0668, 45.0]
["2026-10-02T18:14:07.858985+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:07.859444+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:08.134758+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.142241+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:14:09.142546+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.142589+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.142905+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.142931+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.143619+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.144849+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.152002+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:09.171240+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:11.311811+00:00", "trade", 12.0672, 11.0]
["2026-10-02T18:14:11.732152+00:00", "trade", 12.0539, 10.0]
["2026-10-02T18:14:12.040293+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.040755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.088150+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:12.088904+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:13.479568+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:13.479594+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:13.480269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:13.480298+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:13.515220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:14.067360+00:00", "trade", 12.0655, 15.0]
["2026-10-02T18:14:14.182113+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:14.182890+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:14.183090+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:14.190824+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:14.192621+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:14.194453+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:17.067366+00:00", "trade", 12.065, 24.0]
["2026-10-02T18:14:17.067417+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:14:17.223933+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:17.239894+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:17.244625+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:14:17.280005+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:18.761425+00:00", "trade", 12.067, 11.0]
["2026-10-02T18:14:18.766890+00:00", "trade", 12.067, 100.0]
["2026-10-02T18:14:18.769724+00:00", "trade", 12.067, 5.0]
["2026-10-02T18:14:19.728702+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:14:21.155357+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:21.514623+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:24.189228+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:24.189243+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:24.232774+00:00", "trade", 12.067, 10.0]
["2026-10-02T18:14:24.233464+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:24.330096+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:24.331710+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:24.361430+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:24.369960+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:24.373176+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:24.376918+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:26.330686+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:27.280470+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:28.964732+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:29.020696+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:29.205587+00:00", "trade", 12.055, 60.0]
["2026-10-02T18:14:29.514166+00:00", "trade", 12.068, 100.0]
["2026-10-02T18:14:30.218782+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:30.227397+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:30.352047+00:00", "trade", 12.0543, 10.0]
["2026-10-02T18:14:31.224956+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.225213+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.439004+00:00", "trade", 12.0543, 28.0]
["2026-10-02T18:14:31.486818+00:00", "trade", 12.068, 100.0]
["2026-10-02T18:14:33.048472+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:33.070488+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:33.087039+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:33.178964+00:00", "trade", 12.068, 200.0]
["2026-10-02T18:14:34.383387+00:00", "trade", 12.0642, 2.0]
["2026-10-02T18:14:39.444360+00:00", "trade", 12.0641, 9.0]
["2026-10-02T18:14:39.747298+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:14:39.748305+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:39.763081+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:40.792801+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:14:41.793384+00:00", "trade", 12.0641, 2.0]
["2026-10-02T18:14:47.252387+00:00", "trade", 12.0681, 100.0]
["2026-10-02T18:14:48.572010+00:00", "trade", 12.0681, 100.0]
["2026-10-02T18:14:48.575381+00:00", "trade", 12.064, 125.0]
["2026-10-02T18:14:49.466893+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:49.513868+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:49.530248+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:14:49.530309+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:14:51.805949+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:14:53.525445+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:14:59.651584+00:00", "trade", 12.068, 100.0]
["2026-10-02T18:15:04.331606+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:15:04.895003+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:04.946549+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:06.025892+00:00", "trade", 12.055, 8.0]
["2026-10-02T18:15:08.468783+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:08.469706+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:10.002412+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:10.637629+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:15:17.622368+00:00", "trade", 12.0543, 26.0]
["2026-10-02T18:15:17.622392+00:00", "trade", 12.0543, 15.0]
["2026-10-02T18:15:17.668378+00:00", "trade", 12.0543, 2.0]
["2026-10-02T18:15:18.527084+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.567244+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.567252+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.909639+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.909646+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.909796+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:18.909817+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:19.042303+00:00", "trade", 12.0551, 1.0]
["2026-10-02T18:15:19.252611+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:20.551914+00:00", "trade", 12.067, 5.0]
["2026-10-02T18:15:21.272361+00:00", "trade", 12.0662, 1.0]
["2026-10-02T18:15:21.601775+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:21.602429+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:22.191198+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:22.918921+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:22.919464+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:23.973461+00:00", "trade", 12.0551, 11.0]
["2026-10-02T18:15:23.993391+00:00", "trade", 12.0551, 3.0]
["2026-10-02T18:15:25.112824+00:00", "trade", 12.0688, 2.0]
["2026-10-02T18:15:27.784359+00:00", "trade", 12.0542, 3.0]
["2026-10-02T18:15:29.463310+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:15:31.549993+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:15:33.386768+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:33.481428+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:33.481651+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:34.297377+00:00", "trade", 12.055, 6.0]
["2026-10-02T18:15:34.309583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:34.641341+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:36.622390+00:00", "trade", 12.0542, 105.0]
["2026-10-02T18:15:36.623203+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:40.412424+00:00", "trade", 12.0552, 10.0]
["2026-10-02T18:15:40.414331+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.414520+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:15:40.414634+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.414802+00:00", "trade", 12.05, 14.0]
["2026-10-02T18:15:40.414854+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415025+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415105+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:40.415186+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415368+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415539+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415737+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.415895+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.416075+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.416250+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.416467+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.416495+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:15:40.431298+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.431621+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.435354+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:40.435416+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.435811+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.436269+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.436582+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:15:40.439967+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:15:42.431673+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:42.432054+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:42.753926+00:00", "trade", 12.0503, 1.0]
["2026-10-02T18:15:43.278792+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:43.279318+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:44.732332+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:46.764769+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:46.765659+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:46.993396+00:00", "trade", 12.0528, 2.0]
["2026-10-02T18:15:46.993454+00:00", "trade", 12.0528, 2.0]
["2026-10-02T18:15:46.993512+00:00", "trade", 12.0528, 111.0]
["2026-10-02T18:15:46.994203+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:47.103981+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:48.693640+00:00", "trade", 12.0529, 24.0]
["2026-10-02T18:15:48.694460+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:49.197263+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:49.245170+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:15:49.245673+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:51.552575+00:00", "trade", 12.068, 103.0]
["2026-10-02T18:15:53.110202+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:53.332515+00:00", "trade", 12.068, 100.0]
["2026-10-02T18:15:53.511281+00:00", "trade", 12.068, 100.0]
["2026-10-02T18:15:53.563131+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:15:54.844396+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:15:55.889747+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:56.977690+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:57.961693+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:15:58.352362+00:00", "trade", 12.0528, 15.0]
["2026-10-02T18:15:58.428882+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:15:58.804555+00:00", "trade", 12.0681, 13.0]
["2026-10-02T18:16:01.019936+00:00", "trade", 12.0643, 28.0]
["2026-10-02T18:16:01.233060+00:00", "trade", 12.0505, 1.0]
["2026-10-02T18:16:03.517818+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:16:04.334804+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:05.032118+00:00", "trade", 12.055, 14.0]
["2026-10-02T18:16:05.032176+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:16:05.032238+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:16:05.033248+00:00", "trade", 12.055, 29.0]
["2026-10-02T18:16:10.593394+00:00", "trade", 12.0524, 2.0]
["2026-10-02T18:16:11.153591+00:00", "trade", 12.0681, 100.0]
["2026-10-02T18:16:15.072352+00:00", "trade", 12.0681, 13.0]
["2026-10-02T18:16:15.321087+00:00", "trade", 12.055, 16.0]
["2026-10-02T18:16:16.191367+00:00", "trade", 12.0519, 22.0]
["2026-10-02T18:16:16.559647+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:16.584171+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:16.619780+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:18.879044+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:19.204768+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:19.371564+00:00", "trade", 12.0682, 4.0]
["2026-10-02T18:16:21.116863+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.117147+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.117360+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:16:21.117424+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.117596+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.117790+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.117998+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118000+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:16:21.118001+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118001+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:16:21.118002+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:16:21.118004+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118005+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:16:21.118006+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118012+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.118012+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:16:21.118012+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:16:21.118014+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:16:21.118018+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:16:21.118034+00:00", "trade", 12.05, 32.0]
["2026-10-02T18:16:21.118071+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118085+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118089+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118090+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:16:21.118091+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:16:21.118091+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118096+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:16:21.118098+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:16:21.118098+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118105+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118109+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118111+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118119+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118125+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118132+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118139+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118146+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118153+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118159+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118180+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118276+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118314+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118384+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:16:21.118385+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118387+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.118387+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:16:21.118425+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118426+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118428+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:16:21.118432+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:16:21.118442+00:00", "quote", 12.04, 12.06]
["2026-10-02T18:16:21.118453+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118463+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118470+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118473+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:16:21.118477+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118484+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118490+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118497+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118504+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118532+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118546+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118553+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118561+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118576+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118590+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118596+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118605+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118617+00:00", "trade", 12.05, 37.0]
["2026-10-02T18:16:21.118624+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118728+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118735+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118766+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118791+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118846+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118897+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:16:21.118901+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.118953+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119014+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119028+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119068+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119081+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119128+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119139+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119292+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119437+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119476+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119487+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119511+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.119522+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.122920+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.122941+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.124635+00:00", "trade", 12.05, 76.0]
["2026-10-02T18:16:21.125253+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:16:21.129015+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:16:21.131153+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:16:21.153500+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:21.155255+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.159355+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:16:21.180383+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:21.185930+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:21.192953+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.548689+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.549128+00:00", "trade", 12.045, 132.0]
["2026-10-02T18:16:21.554042+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:21.887421+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.887773+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888244+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888277+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888337+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888804+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888822+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.888917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.889275+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.889381+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.889401+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.889525+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.889992+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890009+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890049+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890060+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890083+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890503+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890545+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890564+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890574+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890966+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.890994+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:21.891008+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:22.128029+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:22.574619+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:22.574654+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.196021+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.196717+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.224645+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.225575+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.228617+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.234668+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:23.439438+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.439517+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.439773+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.468674+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.470155+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.477550+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.480573+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.503892+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:23.505109+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:23.912833+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:24.233389+00:00", "trade", 12.0497, 1.0]
["2026-10-02T18:16:24.396557+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:24.550659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:24.678285+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:25.494175+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.499165+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:25.651665+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.651700+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.651706+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.771560+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.772261+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:25.836875+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.307088+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.307115+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.307799+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.362769+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.377391+00:00", "trade", 12.0489, 109.0]
["2026-10-02T18:16:26.454949+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.687983+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:26.978273+00:00", "trade", 12.0662, 100.0]
["2026-10-02T18:16:27.040377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.040843+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.065980+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:16:27.066210+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:16:27.066422+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:16:27.066793+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.066963+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.066987+00:00", "trade", 12.045, 1200.0]
["2026-10-02T18:16:27.067490+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.067590+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.067920+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.072290+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:27.072352+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.072690+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.072691+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.072793+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.072868+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:16:27.073322+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.074152+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.076233+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.076287+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.076736+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.076748+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:16:27.080314+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:16:27.084903+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:16:27.084929+00:00", "trade", 12.045, 1200.0]
["2026-10-02T18:16:27.085135+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085137+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085138+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:16:27.085140+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085162+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085169+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085175+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085181+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085187+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085195+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085209+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085215+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085220+00:00", "trade", 12.04, 86.0]
["2026-10-02T18:16:27.085221+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085225+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:16:27.085228+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085229+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085235+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085249+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:16:27.085257+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085271+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085277+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085283+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085290+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085297+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085303+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085317+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085324+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085330+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085337+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085342+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085342+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085350+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085357+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085378+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085384+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085391+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085398+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085404+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085411+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085417+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085424+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085430+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085437+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085444+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085468+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085477+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085512+00:00", "trade", 12.04, 18.0]
["2026-10-02T18:16:27.085517+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:16:27.085517+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:16:27.085518+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:16:27.085518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085519+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:27.085529+00:00", "trade", 12.04, 160.0]
["2026-10-02T18:16:27.085582+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085607+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:16:27.085658+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085818+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085906+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085913+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085922+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085935+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085944+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085953+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.085974+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086053+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086091+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086108+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086122+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086170+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086182+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086215+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086228+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086251+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086258+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086278+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086365+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086381+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086396+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086424+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.086900+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.089776+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.091397+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.138470+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.160907+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:27.161711+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.186323+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.207921+00:00", "trade", 12.035, 467.0]
["2026-10-02T18:16:27.207987+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.553996+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:27.893571+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.109269+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.219184+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.219210+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.222927+00:00", "trade", 12.0399, 1.0]
["2026-10-02T18:16:28.385168+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.554986+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.765509+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:29.103984+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:34.412941+00:00", "trade", 12.0634, 30.0]
["2026-10-02T18:16:34.419556+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:34.420289+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:34.571923+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:34.586977+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:34.722871+00:00", "trade", 12.0584, 1.0]
["2026-10-02T18:16:35.578992+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:35.682608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:37.354170+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:37.970394+00:00", "trade", 12.0463, 2.0]
["2026-10-02T18:16:37.971205+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:38.133615+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:39.444372+00:00", "trade", 12.0463, 16.0]
["2026-10-02T18:16:41.381640+00:00", "trade", 12.0584, 100.0]
["2026-10-02T18:16:41.456413+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.456944+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.456946+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:41.456947+00:00", "trade", 12.03, 900.0]
["2026-10-02T18:16:41.456950+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:16:41.456951+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:16:41.456951+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.456953+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:16:41.456972+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.456975+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.456979+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.457008+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.457014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.457021+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.457028+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457033+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:16:41.457034+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457041+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457047+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457054+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457061+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457067+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457080+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457102+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457108+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457128+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457135+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457217+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457244+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457277+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457285+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:16:41.457323+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.457324+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457342+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:16:41.457344+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:16:41.457344+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:41.457346+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:16:41.457357+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457375+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457416+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:16:41.457482+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457584+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457639+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457687+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457704+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457717+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457723+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457726+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457742+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457749+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457784+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457796+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457911+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.457928+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.458052+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.458140+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.458395+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.458506+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.463678+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.463705+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:16:41.464255+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.464980+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.464987+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.465038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.465050+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.465061+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.465069+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.465518+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.467024+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:16:41.471379+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.471386+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.495358+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.533194+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.887647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:41.962267+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:16:41.972020+00:00", "trade", 12.0624, 13.0]
["2026-10-02T18:16:42.432148+00:00", "trade", 12.0447, 26.0]
["2026-10-02T18:16:44.174251+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.620818+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.621598+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.621906+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.622371+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.750384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.750526+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.751255+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:44.952020+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:45.412238+00:00", "trade", 12.0624, 10.0]
["2026-10-02T18:16:45.413056+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:45.889886+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:46.111983+00:00", "trade", 12.0435, 10.0]
["2026-10-02T18:16:47.018981+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:47.465413+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.375630+00:00", "trade", 12.0285, 2.0]
["2026-10-02T18:16:51.375986+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:16:51.379171+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380214+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380455+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380485+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380520+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380926+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:51.380987+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:52.223415+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:52.230686+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:52.231882+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:52.761093+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:54.690780+00:00", "trade", 12.0624, 13.0]
["2026-10-02T18:16:55.317501+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:57.111412+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:58.521631+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:58.521656+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:58.522108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:58.526636+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:58.527467+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:59.143781+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:59.144310+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:59.144414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:59.144884+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:16:59.925371+00:00", "trade", 12.0446, 22.0]
["2026-10-02T18:16:59.926186+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:00.705375+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:00.712092+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:00.750603+00:00", "trade", 12.0623, 20.0]
["2026-10-02T18:17:01.553455+00:00", "trade", 12.0564, 5.0]
["2026-10-02T18:17:02.179836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.892988+00:00", "trade", 12.0433, 15.0]
["2026-10-02T18:17:03.894542+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.894552+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.894659+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:04.181892+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:04.332396+00:00", "trade", 12.0446, 2.0]
["2026-10-02T18:17:04.332422+00:00", "trade", 12.0446, 9.0]
["2026-10-02T18:17:06.593388+00:00", "trade", 12.025, 16.0]
["2026-10-02T18:17:06.593469+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:17:06.593529+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:17:08.250879+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.250893+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.329769+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.966202+00:00", "trade", 12.0623, 38.0]
["2026-10-02T18:17:08.967031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:09.414991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:09.944567+00:00", "trade", 12.0623, 100.0]
["2026-10-02T18:17:10.022790+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:11.533712+00:00", "trade", 12.0623, 15.0]
["2026-10-02T18:17:14.577351+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:14.754910+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:15.320296+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:15.338369+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:17.237783+00:00", "trade", 12.0619, 100.0]
["2026-10-02T18:17:17.238609+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:17.706860+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:18.189508+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:19.043390+00:00", "trade", 12.0446, 115.0]
["2026-10-02T18:17:19.174976+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:19.176454+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:19.176484+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:19.562690+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:20.064460+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:20.064518+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:20.692313+00:00", "trade", 12.0432, 1.0]
["2026-10-02T18:17:21.696141+00:00", "trade", 12.0553, 100.0]
["2026-10-02T18:17:22.014896+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.014961+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.015464+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.133368+00:00", "trade", 12.025, 386.0]
["2026-10-02T18:17:22.241454+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.241920+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.888222+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:23.109594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:23.110080+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:23.197292+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:23.348816+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:24.226793+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:17:24.227555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:24.228038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.184597+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.214256+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:26.373403+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:26.569365+00:00", "trade", 12.0441, 2.0]
["2026-10-02T18:17:26.570160+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:26.570612+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:27.784494+00:00", "trade", 12.0441, 2.0]
["2026-10-02T18:17:27.873562+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:27.873815+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:27.874030+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:28.021520+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:28.662474+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:29.284599+00:00", "trade", 12.025, 119.0]
["2026-10-02T18:17:29.289790+00:00", "trade", 12.0299, 1.0]
["2026-10-02T18:17:30.908136+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.908178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.908378+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.908578+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:17:30.908606+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.908784+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.908909+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.908973+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.909207+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:30.909209+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:30.909210+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:17:30.909211+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:17:30.909214+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:30.909235+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909251+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:17:30.909296+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909303+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909310+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909316+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909353+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909442+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909509+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:30.909569+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909578+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.909582+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909599+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909604+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909606+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909613+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909626+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909633+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:30.909633+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909643+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:30.909646+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909653+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909660+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909667+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:30.909670+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:30.909672+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:30.909672+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:30.909672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909674+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909687+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909693+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909701+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909707+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909729+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.909807+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910039+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910087+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910101+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910210+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910221+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910231+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910243+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910470+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910514+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910553+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910617+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.910668+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.913979+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:30.918684+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:30.919381+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:17:30.929272+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:30.929724+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:30.929986+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:30.930205+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:31.322315+00:00", "trade", 12.015, 150.0]
["2026-10-02T18:17:33.134522+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:33.134975+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.273689+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.354608+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355128+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355156+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355515+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355526+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355582+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355618+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355626+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355634+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355641+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.355831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.356181+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.364539+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:34.365051+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:37.056202+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:39.338755+00:00", "trade", 12.0523, 21.0]
["2026-10-02T18:17:40.413389+00:00", "trade", 12.0411, 2.0]
["2026-10-02T18:17:40.926507+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:41.572083+00:00", "trade", 12.0246, 5.0]
["2026-10-02T18:17:42.436369+00:00", "trade", 12.0396, 15.0]
["2026-10-02T18:17:42.494488+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.494489+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.494574+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.494735+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.494943+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.495003+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495087+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495121+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495147+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495157+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.495177+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495193+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495298+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.495348+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.495402+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.496476+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.497178+00:00", "trade", 12.01, 2800.0]
["2026-10-02T18:17:42.504869+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.505169+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511602+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.511604+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.511613+00:00", "trade", 12.02, 58.0]
["2026-10-02T18:17:42.511614+00:00", "trade", 12.02, 201.0]
["2026-10-02T18:17:42.511616+00:00", "trade", 12.02, 31.0]
["2026-10-02T18:17:42.511617+00:00", "trade", 12.02, 17.0]
["2026-10-02T18:17:42.511621+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.511621+00:00", "trade", 12.02, 111.0]
["2026-10-02T18:17:42.511624+00:00", "trade", 12.02, 63.0]
["2026-10-02T18:17:42.511624+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.511630+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.511630+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511632+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511632+00:00", "trade", 12.02, 472.0]
["2026-10-02T18:17:42.511632+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:17:42.511634+00:00", "trade", 12.02, 98.0]
["2026-10-02T18:17:42.511637+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511637+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511638+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:17:42.511639+00:00", "trade", 12.02, 236.0]
["2026-10-02T18:17:42.511641+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511641+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:42.511642+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511644+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:17:42.511645+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511648+00:00", "trade", 12.02, 1400.0]
["2026-10-02T18:17:42.511648+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:17:42.511650+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:17:42.511655+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:42.511660+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511668+00:00", "trade", 12.02, 282.0]
["2026-10-02T18:17:42.511668+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511668+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511701+00:00", "trade", 12.02, 706.0]
["2026-10-02T18:17:42.511753+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.511755+00:00", "trade", 12.02, 301.0]
["2026-10-02T18:17:42.511782+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511796+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511803+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511823+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511837+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511844+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511851+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511864+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511870+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511883+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511897+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511904+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511939+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.511954+00:00", "trade", 12.02, 301.0]
["2026-10-02T18:17:42.511997+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512017+00:00", "trade", 12.015, 1200.0]
["2026-10-02T18:17:42.512037+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:42.512041+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:42.512041+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512041+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:17:42.512041+00:00", "trade", 12.015, 1800.0]
["2026-10-02T18:17:42.512050+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:17:42.512055+00:00", "trade", 12.02, 173.0]
["2026-10-02T18:17:42.512055+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512101+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512127+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512132+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.512160+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512162+00:00", "trade", 12.02, 350.0]
["2026-10-02T18:17:42.512168+00:00", "trade", 12.02, 350.0]
["2026-10-02T18:17:42.512171+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512176+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.512187+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:17:42.512197+00:00", "trade", 12.02, 77.0]
["2026-10-02T18:17:42.512202+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:17:42.512222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512241+00:00", "trade", 12.02, 304.0]
["2026-10-02T18:17:42.512253+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:17:42.512265+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512325+00:00", "trade", 12.02, 47.0]
["2026-10-02T18:17:42.512376+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.512415+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512438+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.512462+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512545+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:17:42.512554+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:17:42.512620+00:00", "trade", 12.015, 1600.0]
["2026-10-02T18:17:42.512629+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512647+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:17:42.512652+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512653+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512657+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:17:42.512659+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:17:42.512663+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512672+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512688+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512700+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:17:42.512705+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:17:42.512705+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:42.512706+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512706+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:17:42.512712+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512717+00:00", "trade", 12.02, 159.0]
["2026-10-02T18:17:42.512730+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.512746+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512747+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512756+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.512787+00:00", "trade", 12.02, 141.0]
["2026-10-02T18:17:42.512816+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512821+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512830+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512832+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512858+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512859+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512871+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512887+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512893+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512921+00:00", "trade", 12.02, 70.0]
["2026-10-02T18:17:42.512923+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512923+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:42.512925+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:17:42.512943+00:00", "trade", 12.02, 13.0]
["2026-10-02T18:17:42.512946+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512946+00:00", "trade", 12.02, 71.0]
["2026-10-02T18:17:42.512946+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512947+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512950+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512951+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512952+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:42.512975+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.512997+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513149+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513166+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513223+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513242+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513296+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513303+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513319+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513328+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513344+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513356+00:00", "trade", 12.015, 198.0]
["2026-10-02T18:17:42.513357+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:17:42.513407+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513419+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513449+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513471+00:00", "trade", 12.015, 198.0]
["2026-10-02T18:17:42.513484+00:00", "trade", 12.015, 198.0]
["2026-10-02T18:17:42.513492+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:17:42.513538+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:17:42.513560+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513609+00:00", "trade", 12.015, 180.0]
["2026-10-02T18:17:42.513611+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.513656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513657+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.513667+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513671+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.513720+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.513761+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.513855+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.513860+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.513891+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.513954+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.514010+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:17:42.514017+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.514042+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.514100+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.514468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.514493+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.514605+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.514739+00:00", "trade", 12.02, 176.0]
["2026-10-02T18:17:42.514764+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.518625+00:00", "trade", 12.015, 1200.0]
["2026-10-02T18:17:42.520985+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:42.522621+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.523063+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.523956+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.525610+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:42.526417+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:42.528977+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:42.529028+00:00", "trade", 12.015, 63.0]
["2026-10-02T18:17:42.529212+00:00", "trade", 12.02, 1600.0]
["2026-10-02T18:17:42.536164+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:42.887459+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:43.073183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:43.621295+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:44.293752+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:44.436209+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:44.441708+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:44.711790+00:00", "trade", 12.0199, 100.0]
["2026-10-02T18:17:45.556799+00:00", "trade", 12.0466, 10.0]
["2026-10-02T18:17:47.538222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:47.538689+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:48.750263+00:00", "trade", 12.015, 150.0]
["2026-10-02T18:17:49.267395+00:00", "trade", 12.0466, 15.0]
["2026-10-02T18:17:50.582116+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.642853+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643093+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643167+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643258+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:17:51.643428+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643548+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.643631+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643660+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.643750+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.643823+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.643998+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.644194+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.644348+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.644384+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.644554+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.644734+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.644803+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.644908+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.645091+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.645275+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.645455+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.645634+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:17:51.646444+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:17:51.648666+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.648677+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.648698+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.648712+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.648992+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.649026+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.658634+00:00", "trade", 12.01, 104.0]
["2026-10-02T18:17:51.659393+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.659440+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:51.660663+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:17:52.534836+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.810642+00:00", "trade", 12.015, 6511.0]
["2026-10-02T18:17:52.814358+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:52.814359+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:52.814656+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.814657+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.814659+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:52.814663+00:00", "trade", 12.02, 63.0]
["2026-10-02T18:17:52.814663+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.814665+00:00", "trade", 12.02, 762.0]
["2026-10-02T18:17:52.814686+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.814710+00:00", "trade", 12.02, 138.0]
["2026-10-02T18:17:52.814712+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.814735+00:00", "trade", 12.02, 88.0]
["2026-10-02T18:17:52.814736+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:17:52.814746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814753+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814760+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814766+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814780+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814794+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814801+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814809+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.814981+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.815026+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815049+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815071+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:17:52.815072+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.815073+00:00", "trade", 12.02, 26.0]
["2026-10-02T18:17:52.815084+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815104+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815116+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815143+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815150+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815182+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815189+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815223+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815230+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815240+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:17:52.815241+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.815242+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.815243+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:17:52.815247+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.815250+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815260+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815264+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815272+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815293+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815301+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815307+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815314+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815321+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815322+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:17:52.815327+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815364+00:00", "trade", 12.02, 62.0]
["2026-10-02T18:17:52.815470+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:17:52.815520+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815564+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815603+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815688+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815698+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815813+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815895+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815921+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:52.815921+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815922+00:00", "trade", 12.02, 88.0]
["2026-10-02T18:17:52.815928+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.815935+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.816371+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.818271+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.819342+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:52.824266+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:52.825866+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.825902+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.825915+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826147+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826195+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826272+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826356+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826367+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.826718+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.827051+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.827323+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.827336+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.828038+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:52.828782+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:52.829001+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:52.831578+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:17:52.870346+00:00", "trade", 12.015, 215.0]
["2026-10-02T18:17:52.916249+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.916567+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:52.916702+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:53.050957+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:53.051763+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:53.563392+00:00", "trade", 12.0237, 2.0]
["2026-10-02T18:17:53.564088+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:17:54.657563+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:56.763364+00:00", "trade", 12.0237, 24.0]
["2026-10-02T18:17:57.793464+00:00", "trade", 12.0168, 11.0]
["2026-10-02T18:17:59.178669+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.178752+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.178752+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:17:59.178754+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:59.178782+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.178791+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.178799+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.178805+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.178812+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.178819+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.178826+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.178971+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.179178+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:17:59.179181+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179190+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179197+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179203+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179210+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179216+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179216+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179219+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179223+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179230+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179237+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:17:59.179271+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179300+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179301+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179319+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179515+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179534+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179543+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.179558+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179559+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:59.179560+00:00", "trade", 12.025, 280.0]
["2026-10-02T18:17:59.179565+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179591+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179609+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179621+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179641+00:00", "trade", 12.025, 260.0]
["2026-10-02T18:17:59.179648+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:59.179652+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:17:59.179654+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:59.179707+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179733+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:59.179760+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:59.179785+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179798+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179806+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179889+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179896+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179911+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.179929+00:00", "trade", 12.025, 460.0]
["2026-10-02T18:17:59.179931+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180021+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:59.180041+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:59.180077+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180099+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180150+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180189+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180210+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180211+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180275+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180287+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180315+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:17:59.180323+00:00", "trade", 12.025, 32.0]
["2026-10-02T18:17:59.180400+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:17:59.180411+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:17:59.180414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180415+00:00", "trade", 12.03, 63.0]
["2026-10-02T18:17:59.180420+00:00", "trade", 12.03, 52.0]
["2026-10-02T18:17:59.180475+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:59.180475+00:00", "trade", 12.03, 49.0]
["2026-10-02T18:17:59.180477+00:00", "trade", 12.03, 51.0]
["2026-10-02T18:17:59.180523+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:17:59.180674+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180721+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180728+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180739+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:17:59.180899+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:59.180931+00:00", "trade", 12.03, 51.0]
["2026-10-02T18:17:59.180931+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180944+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180965+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:59.180973+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.180993+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.181015+00:00", "trade", 12.03, 49.0]
["2026-10-02T18:17:59.181017+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:59.181055+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:17:59.181065+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181065+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181073+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181079+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181099+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181113+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:17:59.181123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181140+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181404+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181516+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181596+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181634+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.181812+00:00", "trade", 12.03, 32.0]
["2026-10-02T18:17:59.181837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.182125+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.183999+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.184443+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.184891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.189619+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.430734+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.555131+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.555574+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.556182+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.667666+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.667796+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:59.668251+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.020146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.073720+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.073731+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.073741+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.074191+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.170859+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.327849+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.327984+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.331320+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.331331+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:01.331351+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.467662+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:18:03.467918+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:18:03.468077+00:00", "trade", 12.03, 196.0]
["2026-10-02T18:18:03.468148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468312+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:18:03.468336+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468611+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468612+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:18:03.468613+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:18:03.468615+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:18:03.468616+00:00", "trade", 12.03, 94.0]
["2026-10-02T18:18:03.468630+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468633+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468634+00:00", "trade", 12.03, 106.0]
["2026-10-02T18:18:03.468683+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468690+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468697+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468710+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:18:03.468717+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468725+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468732+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468738+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468745+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468751+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468757+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468764+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:18:03.468987+00:00", "trade", 12.03, 75.0]
["2026-10-02T18:18:03.468998+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:18:03.468998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469034+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469353+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469365+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469388+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469415+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469460+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469483+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469531+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469580+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469604+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.469840+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.470716+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.470736+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.471162+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.473443+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:03.888733+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:04.508090+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:04.509273+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:04.509586+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:04.509848+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:18:04.510037+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:04.510105+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:18:04.510109+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510117+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510124+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510140+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510149+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510179+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510294+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510308+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510314+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510322+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510383+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510392+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510401+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510471+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510480+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510562+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510605+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510612+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.510678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.511075+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.511083+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.511146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.511276+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.512096+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:04.524938+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:18:04.694667+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:18:04.695484+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:05.077254+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:05.165518+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.231936+00:00", "trade", 12.0412, 100.0]
["2026-10-02T18:18:06.690424+00:00", "trade", 12.01, 3400.0]
["2026-10-02T18:18:06.690437+00:00", "trade", 12.01, 3500.0]
["2026-10-02T18:18:06.690894+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691383+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691491+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691566+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691824+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691949+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691961+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.691979+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.694792+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.695228+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.695240+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:06.700813+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:07.385763+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:11.612691+00:00", "trade", 12.0168, 13.0]
["2026-10-02T18:18:13.020957+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:13.321389+00:00", "trade", 12.0225, 118.0]
["2026-10-02T18:18:14.515066+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:14.516518+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:14.556389+00:00", "trade", 12.0225, 2.0]
["2026-10-02T18:18:17.436914+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:18:17.523919+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:19.372393+00:00", "trade", 12.0224, 2.0]
["2026-10-02T18:18:19.941557+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:21.629201+00:00", "trade", 12.01, 3400.0]
["2026-10-02T18:18:21.743826+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:21.893424+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:21.893658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:21.894115+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.555387+00:00", "trade", 12.0206, 884.0]
["2026-10-02T18:18:22.756136+00:00", "trade", 12.01, 116.0]
["2026-10-02T18:18:22.756603+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757004+00:00", "trade", 12.01, 41.0]
["2026-10-02T18:18:22.757005+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:18:22.757007+00:00", "trade", 12.01, 17.0]
["2026-10-02T18:18:22.757008+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:18:22.757010+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757024+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757072+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757079+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757085+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757091+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757098+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757104+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757108+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:18:22.757118+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757127+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757134+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757141+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757148+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757155+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757168+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757174+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757208+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757287+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757312+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757349+00:00", "trade", 12.01, 64.0]
["2026-10-02T18:18:22.757356+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:18:22.757389+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:18:22.757390+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:18:22.757392+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:18:22.757394+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:18:22.757394+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757472+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:18:22.757473+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757588+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757602+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757650+00:00", "trade", 12.01, 15.0]
["2026-10-02T18:18:22.757699+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757706+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757730+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757744+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757754+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757782+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757844+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757887+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757913+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757935+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757942+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757970+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.757988+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758026+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758042+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758147+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758197+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758231+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758324+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758359+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.758388+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.760368+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:22.762133+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:18:22.764619+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:18:22.769690+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:18:22.887949+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:23.008502+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:18:23.009662+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:23.767529+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.516605+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.517732+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.519998+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.520440+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.520452+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:24.526507+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.525681+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.526150+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.526160+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.526290+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.526807+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.529989+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.530433+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.530443+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.535613+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.555651+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.556148+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.556574+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.559935+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.560378+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:31.565622+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:32.750727+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.750985+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.750994+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.751307+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.751426+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:32.751492+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.751670+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.751859+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752033+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752237+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752407+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752441+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:32.752587+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752755+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.752946+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.753140+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.753335+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.753525+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.753729+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:32.807390+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:32.888895+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:32.889704+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:33.105903+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:33.194542+00:00", "trade", 12.005, 51.0]
["2026-10-02T18:18:34.889778+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.446908+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.447573+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.447623+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.447641+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.447670+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.448159+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.455999+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.457072+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.457524+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:37.558387+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:39.836759+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:43.432391+00:00", "trade", 12.0154, 2.0]
["2026-10-02T18:18:43.848462+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:43.849041+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.432361+00:00", "trade", 12.0154, 104.0]
["2026-10-02T18:18:45.833686+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.833919+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.834199+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.834206+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:18:45.834377+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.834541+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.834545+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.834717+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.834884+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835054+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835247+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:18:45.835260+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835389+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835591+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835698+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.835762+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.835780+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.835956+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.836076+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.836166+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.836359+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.836534+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.836737+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:45.838445+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.838891+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.846014+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.849714+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:18:45.889533+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:45.890775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:46.444737+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:46.444868+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:46.455562+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:46.456009+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:47.265321+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:48.433390+00:00", "trade", 12.0147, 1.0]
["2026-10-02T18:18:48.551538+00:00", "trade", 12.0349, 1.0]
["2026-10-02T18:18:48.839183+00:00", "trade", 12.0124, 2.0]
["2026-10-02T18:18:49.029712+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329308+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:49.329309+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329312+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:18:49.329313+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:18:49.329318+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:18:49.329318+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329368+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329374+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329380+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329387+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329393+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329394+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329396+00:00", "trade", 12.0, 79.0]
["2026-10-02T18:18:49.329396+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:18:49.329396+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329399+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329400+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329404+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:18:49.329409+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:18:49.329416+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329423+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329426+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:18:49.329429+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329436+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329442+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329449+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329453+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:18:49.329462+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329470+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:18:49.329598+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.329757+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.329843+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:18:49.329935+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.329960+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.329969+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330038+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330049+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330065+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330082+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330117+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330158+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330190+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330328+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330338+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330554+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.330597+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.331029+00:00", "trade", 11.995, 126.0]
["2026-10-02T18:18:49.331475+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.331870+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.333924+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.342035+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.430100+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.986648+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.987382+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:49.988117+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:50.366691+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:53.143347+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:18:53.143370+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:18:53.143398+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:18:53.143684+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:18:53.143861+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:53.143906+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:53.144374+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:53.146371+00:00", "trade", 11.995, 134.0]
["2026-10-02T18:18:53.146442+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:18:53.894059+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:53.894984+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:54.062423+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:54.066961+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:54.519101+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:55.526332+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:56.186899+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:56.186906+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:56.801850+00:00", "trade", 12.023, 100.0]
["2026-10-02T18:18:58.215362+00:00", "trade", 12.0142, 10.0]
["2026-10-02T18:18:58.216395+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:18:58.218429+00:00", "trade", 11.99, 3200.0]
["2026-10-02T18:18:58.887269+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:58.887599+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:58.888655+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:58.889393+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:18:58.889856+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:02.753338+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:02.754111+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:04.177994+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:05.846882+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:07.215020+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.245142+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.286287+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.286728+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:19:08.286821+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.287294+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.296795+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.297244+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.297255+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:08.967366+00:00", "trade", 12.0131, 2.0]
["2026-10-02T18:19:11.168362+00:00", "trade", 12.0131, 111.0]
["2026-10-02T18:19:11.169181+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:11.169635+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:12.336271+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:19:12.336336+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:19:12.336404+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:19:12.336457+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:19:12.336517+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:19:15.720851+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:16.504060+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:17.103361+00:00", "trade", 12.0131, 24.0]
["2026-10-02T18:19:18.479102+00:00", "trade", 12.0329, 30.0]
["2026-10-02T18:19:19.098186+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:19:19.098322+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:19:19.098534+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098660+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:19:19.098660+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:19:19.098662+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:19:19.098716+00:00", "trade", 11.99, 12.0]
["2026-10-02T18:19:19.098721+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098735+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098741+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098747+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098755+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098761+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098767+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:19:19.098774+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098787+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098795+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098801+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098805+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:19:19.098808+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098815+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098835+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098915+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:19:19.098927+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.098955+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.098981+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.098992+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099042+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:19:19.099052+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099074+00:00", "trade", 11.99, 33.0]
["2026-10-02T18:19:19.099150+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099177+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099213+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099321+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099327+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099345+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099359+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099366+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099388+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099413+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099510+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099529+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099536+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099560+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099679+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099690+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099773+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099861+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.099976+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.100862+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:19:19.101378+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.101385+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.101620+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.110493+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:19:19.111265+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.111276+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.113352+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:19:19.114084+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:19:19.157368+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:19:19.554152+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.554259+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.554871+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.555331+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.555480+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.555704+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.555939+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.555952+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.564633+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.564643+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:19.611568+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:20.227957+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:19:20.555480+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:20.555976+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:20.693416+00:00", "trade", 12.0126, 1.0]
["2026-10-02T18:19:22.040268+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:22.752548+00:00", "trade", 11.9981, 14.0]
["2026-10-02T18:19:23.812690+00:00", "trade", 12.0192, 1.0]
["2026-10-02T18:19:24.227361+00:00", "trade", 12.0125, 15.0]
["2026-10-02T18:19:24.827849+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.828006+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.828136+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.828265+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.828333+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:19:24.828417+00:00", "trade", 11.98, 174.0]
["2026-10-02T18:19:24.828554+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.828628+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:24.828725+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.828901+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:19:24.828965+00:00", "trade", 11.98, 176.0]
["2026-10-02T18:19:24.829497+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.829576+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.830091+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.830152+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.830350+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:24.830661+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.830720+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.831245+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.831304+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.831810+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.831868+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.832412+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.832470+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.832975+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:19:24.833555+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:19:24.833621+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:19:24.834118+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:19:24.840169+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:19:28.357382+00:00", "trade", 11.9932, 1.0]
["2026-10-02T18:19:29.167630+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.103136+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:19:32.103817+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.103870+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.103889+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.104282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.104432+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:32.139085+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:33.027495+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:33.243529+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:33.323392+00:00", "trade", 12.0109, 2.0]
["2026-10-02T18:19:33.323443+00:00", "trade", 12.0109, 2.0]
["2026-10-02T18:19:33.959825+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:35.346933+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:35.586256+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:37.452910+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:19:37.455031+00:00", "trade", 11.98, 3200.0]
["2026-10-02T18:19:37.455777+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:37.455825+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:37.473472+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:37.473478+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:37.473927+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:39.004446+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:39.552236+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:39.552352+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:39.612003+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:39.731777+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:19:42.669818+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:43.451922+00:00", "trade", 12.03, 13.0]
["2026-10-02T18:19:43.537362+00:00", "trade", 12.0058, 104.0]
["2026-10-02T18:19:44.192229+00:00", "trade", 12.03, 12.0]
["2026-10-02T18:19:44.783584+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:46.234542+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:46.602002+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:46.603310+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:46.630667+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:48.013170+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:48.557368+00:00", "trade", 12.0058, 23.0]
["2026-10-02T18:19:48.557393+00:00", "trade", 12.0058, 15.0]
["2026-10-02T18:19:48.558161+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:48.558622+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:48.558999+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:48.586601+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:51.076734+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:19:53.032796+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:19:54.027766+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:19:54.108902+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:55.095927+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:58.794411+00:00", "trade", 12.0023, 2.0]
["2026-10-02T18:19:58.795227+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:19:59.864603+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:01.022694+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:01.023533+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:01.090058+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:03.018508+00:00", "trade", 12.0254, 8.0]
["2026-10-02T18:20:03.357606+00:00", "trade", 12.0299, 60.0]
["2026-10-02T18:20:04.353984+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:05.574232+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:05.574534+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:05.575214+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:05.575655+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:05.585071+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.662005+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.662046+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.662486+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.662497+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.663347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.773344+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:08.773701+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:09.672886+00:00", "trade", 11.9824, 1.0]
["2026-10-02T18:20:12.691361+00:00", "trade", 11.9951, 15.0]
["2026-10-02T18:20:12.692174+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:12.692987+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:13.027012+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:13.661962+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.416791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.416798+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.417319+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.417328+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.417444+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:14.480478+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:16.761218+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.020810+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.020867+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.021275+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.667835+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.668254+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.825923+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.825951+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.826450+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.826914+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:17.889550+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:20.150386+00:00", "trade", 12.0097, 1.0]
["2026-10-02T18:20:20.150767+00:00", "trade", 12.0058, 1.0]
["2026-10-02T18:20:20.157700+00:00", "trade", 11.9824, 1.0]
["2026-10-02T18:20:22.473827+00:00", "trade", 11.9808, 4.0]
["2026-10-02T18:20:23.757387+00:00", "trade", 11.9912, 2.0]
["2026-10-02T18:20:29.672243+00:00", "trade", 12.0286, 41.0]
["2026-10-02T18:20:31.273788+00:00", "trade", 11.9821, 14.0]
["2026-10-02T18:20:34.463218+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:20:34.463825+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:34.652153+00:00", "trade", 12.0286, 223.0]
["2026-10-02T18:20:35.810163+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:20:35.810441+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.810507+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.810769+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.811061+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:20:35.811121+00:00", "trade", 11.98, 137.0]
["2026-10-02T18:20:35.811180+00:00", "trade", 11.98, 39.0]
["2026-10-02T18:20:35.811379+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:20:35.811755+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:35.812375+00:00", "trade", 11.98, 123.0]
["2026-10-02T18:20:35.812405+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812411+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:20:35.812412+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:20:35.812413+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:35.812415+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:20:35.812418+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:35.812443+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:35.812450+00:00", "trade", 11.98, 93.0]
["2026-10-02T18:20:35.812471+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812477+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812484+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812490+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812496+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812503+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812510+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812516+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812525+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812533+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812772+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812814+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812815+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:20:35.812817+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:35.812820+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.812821+00:00", "trade", 11.98, 199.0]
["2026-10-02T18:20:35.812821+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.812826+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:35.812834+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.812841+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.812843+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.812849+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.812857+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.812864+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.812885+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813012+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:35.813055+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813117+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813124+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813135+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813163+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813200+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813288+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813322+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813344+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813364+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813375+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813445+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813472+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813481+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813560+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813722+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.813767+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.814431+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:20:35.814466+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.814932+00:00", "trade", 11.975, 800.0]
["2026-10-02T18:20:35.815566+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:20:35.818006+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:20:35.818615+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.822393+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:20:35.823231+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:35.823295+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.823296+00:00", "trade", 11.98, 30.0]
["2026-10-02T18:20:35.823337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.823343+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.823350+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.823357+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.823363+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:35.823371+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823379+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823385+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823392+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823399+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823406+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823412+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823426+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823432+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823679+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:35.823714+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823789+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823819+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:35.823847+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:35.823848+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.823848+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824023+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824044+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824051+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824086+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824237+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824268+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824300+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824463+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824481+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824662+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824779+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.824808+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.825242+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.825297+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.825313+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.825722+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.825820+00:00", "trade", 11.9809, 124.0]
["2026-10-02T18:20:35.825900+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.827728+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:35.876351+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:20:35.876410+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:20:35.876475+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:20:35.876557+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:20:35.924009+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.924018+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:35.925790+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:35.980585+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.056550+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:36.144540+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.157107+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.175881+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.229236+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.261959+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.485891+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:36.993148+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:37.023990+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:37.087173+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:37.135583+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:38.352345+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:39.139426+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:39.715387+00:00", "trade", 11.987, 7.0]
["2026-10-02T18:20:41.059566+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:41.073087+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:41.105760+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:42.228546+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:42.657385+00:00", "trade", 11.987, 116.0]
["2026-10-02T18:20:43.266290+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:44.819760+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:45.761362+00:00", "trade", 11.9869, 15.0]
["2026-10-02T18:20:45.802610+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:45.834361+00:00", "trade", 11.9866, 25.0]
["2026-10-02T18:20:45.835682+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.179984+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:47.332592+00:00", "trade", 12.0077, 49.0]
["2026-10-02T18:20:48.365438+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:48.433387+00:00", "trade", 11.9849, 2.0]
["2026-10-02T18:20:49.467976+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:49.486171+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:50.331366+00:00", "trade", 11.9839, 2.0]
["2026-10-02T18:20:50.331447+00:00", "trade", 11.9839, 8.0]
["2026-10-02T18:20:50.332386+00:00", "trade", 11.9839, 132.0]
["2026-10-02T18:20:51.851044+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:52.264153+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:20:52.275977+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:53.651008+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:54.790978+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:55.882976+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:55.926248+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:57.458228+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:58.437854+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:58.494836+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:20:59.219358+00:00", "trade", 11.9823, 103.0]
["2026-10-02T18:20:59.960634+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:01.111000+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:02.274330+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:03.033000+00:00", "trade", 11.9827, 1.0]
["2026-10-02T18:21:03.534337+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:21:03.534968+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:03.593008+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:05.814974+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:06.055711+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:06.071647+00:00", "trade", 12.0242, 1.0]
["2026-10-02T18:21:07.920976+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:08.268385+00:00", "trade", 11.9824, 2.0]
["2026-10-02T18:21:08.967414+00:00", "trade", 11.9824, 2.0]
["2026-10-02T18:21:09.010105+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:10.861212+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:12.337361+00:00", "trade", 11.9824, 2.0]
["2026-10-02T18:21:12.351100+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:13.705145+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:15.081861+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:16.543817+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:17.552557+00:00", "trade", 12.0238, 14.0]
["2026-10-02T18:21:17.566974+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:18.479358+00:00", "trade", 11.9824, 10.0]
["2026-10-02T18:21:18.970777+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:20.348981+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:22.158215+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:22.753361+00:00", "trade", 11.982, 111.0]
["2026-10-02T18:21:22.758581+00:00", "trade", 11.9852, 29.0]
["2026-10-02T18:21:22.758635+00:00", "trade", 11.983, 93.0]
["2026-10-02T18:21:24.560980+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:24.587819+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:24.973110+00:00", "trade", 12.0068, 2.0]
["2026-10-02T18:21:26.544098+00:00", "trade", 11.985, 16.0]
["2026-10-02T18:21:27.026933+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:27.030978+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:28.358388+00:00", "trade", 11.9825, 1.0]
["2026-10-02T18:21:28.443752+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:28.532420+00:00", "trade", 11.985, 15.0]
["2026-10-02T18:21:29.536182+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:30.627948+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:33.323363+00:00", "trade", 11.9826, 2.0]
["2026-10-02T18:21:33.323414+00:00", "trade", 11.9826, 6.0]
["2026-10-02T18:21:33.326814+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:33.387980+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:35.559010+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:37.525702+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:38.541510+00:00", "trade", 11.99, 24.0]
["2026-10-02T18:21:38.692125+00:00", "trade", 12.0233, 50.0]
["2026-10-02T18:21:39.502529+00:00", "trade", 12.0119, 31.0]
["2026-10-02T18:21:40.323048+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:40.387346+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:21:41.338122+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:21:41.846589+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:42.733251+00:00", "trade", 12.0231, 1.0]
["2026-10-02T18:21:44.590091+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:44.992970+00:00", "trade", 12.0231, 41.0]
["2026-10-02T18:21:45.839665+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:46.632441+00:00", "trade", 11.985, 126.0]
["2026-10-02T18:21:46.644844+00:00", "trade", 11.985, 174.0]
["2026-10-02T18:21:46.996039+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:48.557358+00:00", "trade", 11.9836, 27.0]
["2026-10-02T18:21:49.478269+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:49.509441+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:52.493154+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:52.535301+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:56.253976+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:56.306443+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:58.794360+00:00", "trade", 11.9837, 2.0]
["2026-10-02T18:21:58.802001+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:21:58.837213+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:00.740543+00:00", "trade", 11.98, 8.0]
["2026-10-02T18:22:02.114359+00:00", "trade", 11.9837, 19.0]
["2026-10-02T18:22:02.150632+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:03.274083+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:04.892575+00:00", "trade", 12.022, 121.0]
["2026-10-02T18:22:04.947920+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:07.263354+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:07.352717+00:00", "trade", 12.0217, 100.0]
["2026-10-02T18:22:07.539709+00:00", "trade", 12.0217, 21.0]
["2026-10-02T18:22:08.901324+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:11.372942+00:00", "trade", 11.9836, 16.0]
["2026-10-02T18:22:11.385984+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:11.994554+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:13.808330+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:13.809256+00:00", "trade", 11.985, 63.0]
["2026-10-02T18:22:14.069847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:14.155648+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:16.061438+00:00", "trade", 11.9909, 100.0]
["2026-10-02T18:22:16.065215+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:16.982161+00:00", "trade", 12.0064, 1.0]
["2026-10-02T18:22:17.209975+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:18.332237+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:22:18.381057+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:21.202992+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:21.205604+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:22:21.213975+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:23.138475+00:00", "trade", 11.9801, 43.0]
["2026-10-02T18:22:23.757361+00:00", "trade", 11.9837, 2.0]
["2026-10-02T18:22:24.775986+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:24.817268+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:26.509703+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:26.888988+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:26.911966+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:22:26.967299+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:22:26.967724+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:26.968074+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:26.992644+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:29.771373+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:29.773945+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:22:32.493945+00:00", "trade", 12.0205, 6.0]
["2026-10-02T18:22:32.857392+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:34.036922+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:34.037861+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:34.284663+00:00", "trade", 11.986, 1.0]
["2026-10-02T18:22:35.423105+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:35.425548+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:22:35.482654+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:35.826384+00:00", "trade", 11.9854, 1.0]
["2026-10-02T18:22:35.826412+00:00", "trade", 11.9854, 2.0]
["2026-10-02T18:22:35.842043+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:39.715383+00:00", "trade", 11.9856, 4.0]
["2026-10-02T18:22:40.543103+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:40.543908+00:00", "trade", 11.99, 22.0]
["2026-10-02T18:22:40.545453+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:40.546479+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:22:40.567380+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:42.657357+00:00", "trade", 11.9856, 118.0]
["2026-10-02T18:22:44.069678+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082134+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082135+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:22:44.082136+00:00", "trade", 11.99, 55.0]
["2026-10-02T18:22:44.082138+00:00", "trade", 11.99, 236.0]
["2026-10-02T18:22:44.082144+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:22:44.082144+00:00", "trade", 11.99, 228.0]
["2026-10-02T18:22:44.082152+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082153+00:00", "trade", 11.99, 900.0]
["2026-10-02T18:22:44.082154+00:00", "trade", 11.99, 25.0]
["2026-10-02T18:22:44.082156+00:00", "trade", 11.99, 75.0]
["2026-10-02T18:22:44.082159+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:22:44.082161+00:00", "trade", 11.99, 48.0]
["2026-10-02T18:22:44.082163+00:00", "trade", 11.99, 52.0]
["2026-10-02T18:22:44.082163+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082166+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082183+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:22:44.082190+00:00", "trade", 11.99, 55.0]
["2026-10-02T18:22:44.082191+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:22:44.082198+00:00", "trade", 11.99, 6.0]
["2026-10-02T18:22:44.082200+00:00", "trade", 11.99, 62.0]
["2026-10-02T18:22:44.082204+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:22:44.082209+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:22:44.082240+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082247+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082254+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082260+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082266+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082274+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082286+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082293+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082301+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:22:44.082307+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082313+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082337+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082349+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082354+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082361+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082367+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082374+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082381+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082388+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082394+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082400+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082423+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082429+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082435+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082443+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082501+00:00", "trade", 11.99, 40.0]
["2026-10-02T18:22:44.082552+00:00", "trade", 11.99, 227.0]
["2026-10-02T18:22:44.082552+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082553+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082554+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082569+00:00", "trade", 11.99, 99.0]
["2026-10-02T18:22:44.082571+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:22:44.082571+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:22:44.082572+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082573+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082577+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082616+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:22:44.082626+00:00", "trade", 11.99, 78.0]
["2026-10-02T18:22:44.082631+00:00", "trade", 11.99, 700.0]
["2026-10-02T18:22:44.082651+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:22:44.082651+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082658+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082664+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082714+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082792+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082842+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082860+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082869+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.082997+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083012+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083021+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083194+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083289+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083371+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083399+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083417+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.083453+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.084494+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.090542+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:22:44.121926+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.122643+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.123404+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.123852+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.130638+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:44.888941+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:45.761365+00:00", "trade", 11.9871, 17.0]
["2026-10-02T18:22:45.814392+00:00", "trade", 11.9871, 25.0]
["2026-10-02T18:22:45.867140+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:22:45.867157+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:22:45.867161+00:00", "trade", 11.995, 21.0]
["2026-10-02T18:22:45.927568+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:22:46.126570+00:00", "trade", 11.995, 8.0]
["2026-10-02T18:22:46.127258+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:46.127665+00:00", "trade", 11.995, 3.0]
["2026-10-02T18:22:46.129853+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.127634+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:22:48.433362+00:00", "trade", 11.9872, 2.0]
["2026-10-02T18:22:48.528216+00:00", "trade", 11.995, 27.0]
["2026-10-02T18:22:48.528528+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:22:48.529147+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.529185+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.530122+00:00", "trade", 11.995, 108.0]
["2026-10-02T18:22:48.555166+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.555286+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.555665+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.555726+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.555737+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.556193+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.556224+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.565106+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.565547+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:48.565988+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:49.495226+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:22:49.907171+00:00", "trade", 11.995, 4.0]
["2026-10-02T18:22:50.331358+00:00", "trade", 11.9874, 2.0]
["2026-10-02T18:22:52.226348+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:22:53.128547+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:22:56.382306+00:00", "trade", 12.0139, 12.0]
["2026-10-02T18:22:56.413778+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:22:57.616849+00:00", "trade", 11.995, 30.0]
["2026-10-02T18:23:01.980968+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:23:01.981912+00:00", "trade", 11.995, 3.0]
["2026-10-02T18:23:02.275359+00:00", "trade", 11.9878, 2.0]
["2026-10-02T18:23:02.444081+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:02.445461+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:02.446650+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:02.887225+00:00", "trade", 11.995, 500.0]
["2026-10-02T18:23:02.887640+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:02.887993+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:23:02.888073+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:23:02.889699+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:03.423907+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:03.481817+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:03.905615+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:04.919145+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:23:04.919545+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:04.919595+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:04.920006+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:04.922174+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:06.892188+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:06.892637+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:06.893115+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:07.128814+00:00", "trade", 11.995, 11.0]
["2026-10-02T18:23:07.129840+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:23:07.245178+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:07.247634+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:08.065893+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:08.070040+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:08.967359+00:00", "trade", 11.9883, 2.0]
["2026-10-02T18:23:09.810836+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:23:09.811318+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:23:09.811556+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:23:09.811565+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811573+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811579+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811589+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811590+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811597+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811608+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811751+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811782+00:00", "trade", 12.0, 63.0]
["2026-10-02T18:23:09.811783+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811796+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:23:09.811816+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.811903+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:23:09.811953+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:23:09.812013+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812041+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812049+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812061+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812248+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812273+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812283+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812293+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812309+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812321+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.812402+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:23:09.812735+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:09.820573+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:23:09.822084+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:23:09.824255+00:00", "trade", 12.005, 198.0]
["2026-10-02T18:23:09.849568+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:23:09.850368+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:10.821640+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:23:10.822443+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:10.856495+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:10.862365+00:00", "trade", 11.9892, 103.0]
["2026-10-02T18:23:11.128177+00:00", "trade", 12.005, 198.0]
["2026-10-02T18:23:11.533709+00:00", "trade", 12.005, 81.0]
["2026-10-02T18:23:13.645530+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:13.646005+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:13.903592+00:00", "trade", 11.991, 100.0]
["2026-10-02T18:23:14.738486+00:00", "trade", 12.0045, 21.0]
["2026-10-02T18:23:14.739669+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:23:15.368588+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.369802+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.370263+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.370305+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.370319+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.370545+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.370757+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.371007+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.371476+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.372112+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.373722+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.374262+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.374278+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.374691+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:15.890399+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:16.796993+00:00", "trade", 12.0135, 100.0]
["2026-10-02T18:23:18.208428+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.208436+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.209445+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.220959+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.221432+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.247430+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.466059+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:23:18.466512+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.466967+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.467114+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:23:18.490509+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:18.941358+00:00", "trade", 11.9898, 13.0]
["2026-10-02T18:23:19.267035+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:22.779163+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:23:22.942628+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:22.947350+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:22.948044+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:23.111920+00:00", "trade", 12.0135, 100.0]
["2026-10-02T18:23:26.545361+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:23:26.912943+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:23:26.914225+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:23:27.518927+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:27.519860+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:28.387034+00:00", "trade", 12.005, 419.0]
["2026-10-02T18:23:28.390138+00:00", "trade", 12.005, 233.0]
["2026-10-02T18:23:28.390235+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:23:28.390938+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:28.756302+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:23:28.757101+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:29.919942+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:23:30.113633+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:30.757449+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:23:30.953389+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:23:32.312136+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:23:33.323362+00:00", "trade", 11.9913, 2.0]
["2026-10-02T18:23:33.384633+00:00", "trade", 12.0045, 22.0]
["2026-10-02T18:23:33.631487+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:23:36.903998+00:00", "trade", 12.005, 70.0]
["2026-10-02T18:23:36.905298+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:23:37.533297+00:00", "trade", 12.0, 57.0]
["2026-10-02T18:23:37.533347+00:00", "trade", 12.0, 61.0]
["2026-10-02T18:23:37.533403+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:23:37.533445+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:23:37.533446+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:23:37.533448+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:23:37.533452+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:23:37.533452+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:23:37.533456+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:23:37.533492+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:23:37.533494+00:00", "trade", 12.0, 182.0]
["2026-10-02T18:23:37.533518+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533525+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533532+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533538+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533545+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533551+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:23:37.533555+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:23:37.533558+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533566+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533573+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533580+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533587+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533593+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533600+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533606+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533613+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533721+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:23:37.533732+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533741+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533779+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:23:37.533814+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:23:37.533924+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533960+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533971+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.533988+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.534013+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:23:37.534054+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:23:37.534056+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:23:37.534056+00:00", "trade", 12.0, 40.0]
["2026-10-02T18:23:37.534057+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534064+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:23:37.534065+00:00", "trade", 12.0, 45.0]
["2026-10-02T18:23:37.534079+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:23:37.534083+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534084+00:00", "trade", 12.0, 8.0]
["2026-10-02T18:23:37.534087+00:00", "trade", 12.0, 96.0]
["2026-10-02T18:23:37.534087+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534092+00:00", "trade", 12.0, 104.0]
["2026-10-02T18:23:37.534104+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534112+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534214+00:00", "trade", 12.0, 117.0]
["2026-10-02T18:23:37.534224+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534235+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534305+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534360+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534447+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534456+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534467+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534516+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534536+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534557+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534573+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534603+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534612+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534618+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534629+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534688+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534740+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534822+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.534917+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535021+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535025+00:00", "trade", 11.995, 500.0]
["2026-10-02T18:23:37.535027+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535278+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535461+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535473+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.535725+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.539165+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:23:37.545750+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.551578+00:00", "trade", 12.0, 103.0]
["2026-10-02T18:23:37.577117+00:00", "trade", 11.995, 55.0]
["2026-10-02T18:23:37.577695+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.634621+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:37.634628+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:38.077354+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:23:38.078079+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:38.078860+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:23:38.289960+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:39.001291+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:39.168119+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:39.624307+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:39.624397+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:39.624856+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:40.885547+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:40.886009+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:41.338364+00:00", "trade", 11.9931, 24.0]
["2026-10-02T18:23:42.040319+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:42.262227+00:00", "trade", 11.995, 8.0]
["2026-10-02T18:23:42.350501+00:00", "trade", 11.995, 12.0]
["2026-10-02T18:23:42.351189+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:42.734363+00:00", "trade", 11.9932, 9.0]
["2026-10-02T18:23:43.080493+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:23:43.081249+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:43.081698+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:45.078862+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:23:47.041723+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:48.964634+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:48.966180+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:48.966641+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:23:49.154011+00:00", "trade", 12.013, 10.0]
["2026-10-02T18:23:49.155461+00:00", "trade", 11.995, 3.0]
["2026-10-02T18:23:51.185640+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:23:51.990481+00:00", "trade", 11.9875, 100.0]
["2026-10-02T18:23:52.692649+00:00", "trade", 12.013, 200.0]
["2026-10-02T18:23:55.272598+00:00", "trade", 11.9999, 1.0]
["2026-10-02T18:23:55.273915+00:00", "trade", 11.995, 3.0]
["2026-10-02T18:23:58.794397+00:00", "trade", 11.9938, 2.0]
["2026-10-02T18:23:59.687512+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:00.173283+00:00", "trade", 12.013, 29.0]
["2026-10-02T18:24:00.174842+00:00", "trade", 11.995, 3.0]
["2026-10-02T18:24:00.175356+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:00.175814+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:01.728234+00:00", "trade", 12.013, 200.0]
["2026-10-02T18:24:02.552743+00:00", "trade", 12.013, 1.0]
["2026-10-02T18:24:02.553780+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:24:02.554184+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:02.963670+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:05.037927+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:06.275483+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.275816+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:24:06.276141+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:24:06.281496+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.282432+00:00", "trade", 11.995, 7.0]
["2026-10-02T18:24:06.283796+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.294116+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.302590+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.453888+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.460106+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:06.876530+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:07.047081+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:24:07.048009+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048078+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048362+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048747+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048936+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048946+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048958+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048965+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.048983+00:00", "trade", 12.0, 48.0]
["2026-10-02T18:24:07.048994+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:24:07.049028+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:07.049263+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:07.049303+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:24:07.049305+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:07.049309+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:07.049314+00:00", "trade", 12.0, 193.0]
["2026-10-02T18:24:07.049316+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:24:07.049321+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049333+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049346+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049352+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049366+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049408+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:07.049541+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049639+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049778+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049788+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049819+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049875+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049922+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049985+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.049995+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050058+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050068+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050100+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050107+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050130+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050213+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050303+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.050531+00:00", "trade", 12.0, 158.0]
["2026-10-02T18:24:07.051119+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.051396+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.051403+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.051447+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.051911+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.054396+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.066741+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.067339+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.085851+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.085911+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.092489+00:00", "trade", 12.0114, 45.0]
["2026-10-02T18:24:07.358325+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.358345+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.358884+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.359371+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.361060+00:00", "trade", 12.005, 174.0]
["2026-10-02T18:24:07.507259+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.507266+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.507296+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.641047+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.799684+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.800290+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.800307+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.908600+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.908682+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:07.908688+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:08.902361+00:00", "trade", 11.9948, 1.0]
["2026-10-02T18:24:08.967444+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:08.967923+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:09.693941+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:24:10.262491+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:11.373391+00:00", "trade", 11.9948, 2.0]
["2026-10-02T18:24:11.457791+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:11.606471+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:21.204368+00:00", "trade", 11.9953, 15.0]
["2026-10-02T18:24:23.757413+00:00", "trade", 11.9955, 2.0]
["2026-10-02T18:24:26.568366+00:00", "trade", 11.9956, 2.0]
["2026-10-02T18:24:27.674676+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:24:27.676490+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:27.676808+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:27.676852+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:28.777959+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:29.740528+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:31.067696+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:32.784112+00:00", "trade", 12.0, 17.0]
["2026-10-02T18:24:33.279465+00:00", "trade", 12.005, 51.0]
["2026-10-02T18:24:33.533566+00:00", "trade", 12.005, 54.0]
["2026-10-02T18:24:33.667634+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:24:33.890482+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:33.890977+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:34.518041+00:00", "trade", 12.005, 70.0]
["2026-10-02T18:24:36.669565+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.670023+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:37.563717+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.544368+00:00", "trade", 11.996, 25.0]
["2026-10-02T18:24:40.546437+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:40.546445+00:00", "trade", 12.0, 84.0]
["2026-10-02T18:24:40.546708+00:00", "trade", 12.0, 135.0]
["2026-10-02T18:24:40.546768+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:24:40.546859+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:40.547084+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:24:40.547085+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:24:40.547086+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:40.547089+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:24:40.547110+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:40.547144+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547150+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547157+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547172+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547180+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547183+00:00", "trade", 12.0, 86.0]
["2026-10-02T18:24:40.547186+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547200+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.547206+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547220+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547227+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547234+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547241+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547248+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547254+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547261+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547268+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547275+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547288+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547302+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547394+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547436+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547473+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:24:40.547495+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:24:40.547505+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:24:40.547512+00:00", "trade", 12.0, 162.0]
["2026-10-02T18:24:40.547519+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:40.547521+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:24:40.547521+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:24:40.547524+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547525+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:24:40.547527+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:24:40.547527+00:00", "trade", 12.0, 198.0]
["2026-10-02T18:24:40.547528+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:24:40.547574+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547580+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:24:40.547581+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547597+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547618+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547781+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547797+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547848+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547860+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547905+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547931+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547969+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.547982+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.548100+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.548201+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.548208+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.548360+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.553359+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.554883+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:40.560241+00:00", "trade", 12.0, 72.0]
["2026-10-02T18:24:40.564783+00:00", "trade", 12.0, 49.0]
["2026-10-02T18:24:40.564816+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:24:40.887840+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:41.940019+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:42.285425+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:42.286148+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:44.331797+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:44.332249+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:45.333498+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:45.333949+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:47.040868+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:48.433370+00:00", "trade", 11.9992, 2.0]
["2026-10-02T18:24:49.553773+00:00", "trade", 12.0104, 500.0]
["2026-10-02T18:24:49.906159+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:50.331369+00:00", "trade", 11.9993, 2.0]
["2026-10-02T18:24:50.769270+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:51.959303+00:00", "trade", 11.995, 50.0]
["2026-10-02T18:24:55.512675+00:00", "trade", 12.0103, 11.0]
["2026-10-02T18:24:58.409940+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:24:58.410449+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:01.592370+00:00", "trade", 11.9993, 15.0]
["2026-10-02T18:25:02.127359+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:02.127419+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:02.128305+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:02.502998+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:02.510416+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.006618+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:25:04.006662+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:25:04.006950+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.007015+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.007344+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.007384+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.007555+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:25:04.007779+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.007792+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.008036+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.008222+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:25:04.008492+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.008541+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.008835+00:00", "trade", 11.99, 45.0]
["2026-10-02T18:25:04.009254+00:00", "trade", 11.99, 354.0]
["2026-10-02T18:25:04.009264+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.009268+00:00", "trade", 11.99, 354.0]
["2026-10-02T18:25:04.009274+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.009291+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:25:04.009398+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:25:04.009405+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:25:04.009690+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009696+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009705+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009711+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009718+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009725+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009741+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:25:04.009760+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.009780+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:25:04.009780+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:25:04.009781+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:25:04.009781+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.009917+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010136+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010160+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010172+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010185+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010195+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010278+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010316+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010326+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010342+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010380+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010402+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010503+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:25:04.010610+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010631+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010645+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010788+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.010795+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.011023+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.011447+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.011473+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.122310+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.122341+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.374449+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.374464+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.692904+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.889830+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:04.943306+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:05.009856+00:00", "trade", 11.99, 81.0]
["2026-10-02T18:25:05.010594+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:05.011839+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:05.808168+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:05.809451+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:06.013172+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:06.013215+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:06.013628+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:06.269984+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:06.667551+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:08.967370+00:00", "trade", 11.9981, 2.0]
["2026-10-02T18:25:09.032845+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:09.033296+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:09.292574+00:00", "trade", 11.9959, 1.0]
["2026-10-02T18:25:09.413440+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:09.414093+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:09.414551+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:11.752564+00:00", "trade", 11.9934, 1.0]
["2026-10-02T18:25:12.437507+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:12.438473+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:12.502039+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:12.502082+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:12.503049+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:12.503126+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:12.623753+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:12.623847+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:25:13.624905+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:13.625303+00:00", "trade", 11.985, 98.0]
["2026-10-02T18:25:13.625438+00:00", "trade", 11.985, 95.0]
["2026-10-02T18:25:13.628801+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.628881+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.629868+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:13.630327+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:13.633661+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:13.634015+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.634091+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.634120+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:13.634210+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:13.646031+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.646073+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:13.680748+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:14.620467+00:00", "trade", 11.9898, 100.0]
["2026-10-02T18:25:15.786653+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:15.787105+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:16.212438+00:00", "trade", 11.9919, 5.0]
["2026-10-02T18:25:16.335629+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:16.336087+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:16.336231+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:17.039952+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:22.718464+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:25:24.771763+00:00", "trade", 12.0095, 20.0]
["2026-10-02T18:25:25.393615+00:00", "trade", 12.0095, 90.0]
["2026-10-02T18:25:31.752075+00:00", "trade", 12.0095, 5.0]
["2026-10-02T18:25:33.323369+00:00", "trade", 11.9946, 2.0]
["2026-10-02T18:25:34.706662+00:00", "trade", 11.99, 8.0]
["2026-10-02T18:25:34.715121+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:34.718789+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:35.252043+00:00", "trade", 12.0094, 100.0]
["2026-10-02T18:25:35.260438+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:35.724363+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:35.725295+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:25:35.725321+00:00", "trade", 11.985, 155.0]
["2026-10-02T18:25:36.557231+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:36.904374+00:00", "trade", 11.9939, 9.0]
["2026-10-02T18:25:36.904404+00:00", "trade", 11.9939, 24.0]
["2026-10-02T18:25:39.532897+00:00", "trade", 11.9928, 1.0]
["2026-10-02T18:25:40.929075+00:00", "trade", 11.9916, 1.0]
["2026-10-02T18:25:40.937162+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:45.597793+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:47.192836+00:00", "trade", 11.9931, 93.0]
["2026-10-02T18:25:48.521125+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:49.853152+00:00", "trade", 11.9931, 5.0]
["2026-10-02T18:25:50.636263+00:00", "trade", 11.985, 198.0]
["2026-10-02T18:25:50.639725+00:00", "trade", 11.985, 198.0]
["2026-10-02T18:25:50.640694+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:50.640769+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:50.646978+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:50.647046+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:52.467397+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:53.818121+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:53.818129+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:53.818170+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:53.822363+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:53.826346+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:53.852320+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:25:53.896709+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:55.273406+00:00", "trade", 11.991, 2.0]
["2026-10-02T18:25:56.591528+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:56.592858+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:56.600973+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:25:56.601031+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:25:59.719638+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:00.492623+00:00", "trade", 12.0076, 110.0]
["2026-10-02T18:26:01.656483+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:04.392154+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:04.401023+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:05.852487+00:00", "trade", 12.0076, 100.0]
["2026-10-02T18:26:06.303374+00:00", "trade", 11.9902, 1.0]
["2026-10-02T18:26:06.303425+00:00", "trade", 11.9902, 2.0]
["2026-10-02T18:26:06.350976+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:26:06.357796+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:26:10.735273+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:10.744976+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:26:11.362373+00:00", "trade", 11.989, 15.0]
["2026-10-02T18:26:13.698083+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:15.662192+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:26:16.020994+00:00", "trade", 11.99, 113.0]
["2026-10-02T18:26:16.020995+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:26:16.020996+00:00", "trade", 11.99, 236.0]
["2026-10-02T18:26:16.020997+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.021020+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.021023+00:00", "trade", 11.99, 317.0]
["2026-10-02T18:26:16.021065+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021071+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021078+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021085+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021104+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021111+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021117+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021125+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021132+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021138+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021317+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021324+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021353+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.021356+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:26:16.021378+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.021434+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:26:16.021541+00:00", "trade", 11.99, 83.0]
["2026-10-02T18:26:16.021561+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021568+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021575+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021582+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021589+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021596+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021597+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.021604+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.021610+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.021634+00:00", "trade", 11.99, 17.0]
["2026-10-02T18:26:16.021682+00:00", "trade", 11.99, 67.0]
["2026-10-02T18:26:16.021730+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021737+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021758+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021767+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021776+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021784+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021804+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021893+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021902+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.021910+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022055+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022124+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022155+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022198+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022205+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022243+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022324+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022332+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.022390+00:00", "trade", 11.995, 38.0]
["2026-10-02T18:26:16.022509+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.024445+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.024900+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.031551+00:00", "trade", 11.995, 13.0]
["2026-10-02T18:26:16.038100+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.038770+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.038777+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.038787+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.038801+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.038808+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.038828+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.039285+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.039470+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.039471+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.039498+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:26:16.039534+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.040035+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.040076+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.040076+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.040083+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:26:16.040084+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040100+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040158+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040198+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040246+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.040288+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.040295+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.040301+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.040438+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040707+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040797+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040808+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040840+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.040841+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:26:16.041151+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.041231+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:16.041258+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.041266+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:26:16.041267+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041551+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041644+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041656+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041740+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041753+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041788+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041867+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041935+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.041960+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042032+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042039+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042045+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042485+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042534+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.042627+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.043114+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.043124+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.043710+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.049156+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.049218+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.072802+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.275687+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:16.275695+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.010986+00:00", "trade", 11.9921, 1.0]
["2026-10-02T18:26:17.053396+00:00", "trade", 11.9865, 1.0]
["2026-10-02T18:26:17.488677+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:26:17.489689+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.490135+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.490554+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.490568+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.491008+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.491023+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:17.491843+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:21.273371+00:00", "trade", 11.9891, 2.0]
["2026-10-02T18:26:21.693761+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:21.852335+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:26:22.851938+00:00", "trade", 11.9865, 5.0]
["2026-10-02T18:26:23.757370+00:00", "trade", 11.9891, 7.0]
["2026-10-02T18:26:26.110215+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:26.110678+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:26.112086+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:26.173104+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:26:27.633801+00:00", "trade", 11.9862, 1.0]
["2026-10-02T18:26:27.635209+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:27.675373+00:00", "trade", 11.989, 142.0]
["2026-10-02T18:26:32.092216+00:00", "trade", 11.9862, 10.0]
["2026-10-02T18:26:40.547372+00:00", "trade", 11.988, 15.0]
["2026-10-02T18:26:41.381320+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.381511+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.381877+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.382796+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.384380+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.391469+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:41.547398+00:00", "trade", 11.9867, 2.0]
["2026-10-02T18:26:45.473348+00:00", "trade", 11.9864, 1.0]
["2026-10-02T18:26:45.474610+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:26:45.475400+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:47.040278+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:48.433372+00:00", "trade", 11.9867, 2.0]
["2026-10-02T18:26:49.559940+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:26:51.960383+00:00", "trade", 11.9867, 1.0]
["2026-10-02T18:26:51.960435+00:00", "trade", 11.9867, 22.0]
["2026-10-02T18:26:52.152781+00:00", "trade", 11.9865, 27.0]
["2026-10-02T18:26:54.980991+00:00", "trade", 11.9917, 67.0]
["2026-10-02T18:26:56.842872+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:56.971262+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:26:56.971961+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:00.620432+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:00.621313+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:00.621816+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:00.624183+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:01.178696+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:01.179121+00:00", "trade", 11.985, 94.0]
["2026-10-02T18:27:02.091359+00:00", "trade", 11.9914, 32.0]
["2026-10-02T18:27:02.220356+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:27:05.009395+00:00", "trade", 11.9861, 2.0]
["2026-10-02T18:27:05.152267+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:07.010368+00:00", "trade", 11.9861, 2.0]
["2026-10-02T18:27:07.600538+00:00", "trade", 12.0027, 16.0]
["2026-10-02T18:27:07.613585+00:00", "trade", 11.98, 114.0]
["2026-10-02T18:27:07.655178+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:27:07.655924+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:07.663715+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:27:07.819003+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:27:08.060968+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:27:08.438224+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:27:08.439042+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:08.439507+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:10.852029+00:00", "trade", 12.0026, 32.0]
["2026-10-02T18:27:11.112422+00:00", "trade", 12.0026, 100.0]
["2026-10-02T18:27:11.444727+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:16.028233+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:16.103130+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:17.437834+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:27:17.437879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:18.647352+00:00", "trade", 11.9865, 15.0]
["2026-10-02T18:27:23.985375+00:00", "trade", 11.9865, 22.0]
["2026-10-02T18:27:27.705371+00:00", "trade", 11.9862, 2.0]
["2026-10-02T18:27:32.265354+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:27:33.323370+00:00", "trade", 11.9862, 2.0]
["2026-10-02T18:27:33.681085+00:00", "trade", 12.0022, 100.0]
["2026-10-02T18:27:33.773692+00:00", "trade", 12.0022, 100.0]
["2026-10-02T18:27:36.728910+00:00", "trade", 12.0022, 41.0]
["2026-10-02T18:27:41.436366+00:00", "trade", 11.9864, 9.0]
["2026-10-02T18:27:42.048384+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:27:43.304820+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.392097+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.392554+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.392566+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.522231+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.522662+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:44.522701+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:48.108294+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:27:48.441410+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:27:48.441605+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:48.592690+00:00", "trade", 11.998, 40.0]
["2026-10-02T18:27:48.723317+00:00", "trade", 11.998, 100.0]
["2026-10-02T18:27:49.150845+00:00", "trade", 11.998, 24.0]
["2026-10-02T18:27:49.863199+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:27:50.093865+00:00", "trade", 11.9865, 1.0]
["2026-10-02T18:27:52.466735+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:52.766839+00:00", "trade", 11.985, 101.0]
["2026-10-02T18:27:52.767282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:55.273387+00:00", "trade", 11.9872, 2.0]
["2026-10-02T18:27:55.461246+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:55.461273+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:56.557370+00:00", "trade", 11.9951, 100.0]
["2026-10-02T18:27:56.568367+00:00", "trade", 11.9872, 2.0]
["2026-10-02T18:27:56.997368+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:58.022460+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:27:59.601367+00:00", "trade", 11.9876, 2.0]
["2026-10-02T18:28:00.192436+00:00", "trade", 11.9936, 90.0]
["2026-10-02T18:28:00.249371+00:00", "trade", 11.9878, 36.0]
["2026-10-02T18:28:00.249398+00:00", "trade", 11.9878, 22.0]
["2026-10-02T18:28:00.254617+00:00", "trade", 11.9892, 19.0]
["2026-10-02T18:28:00.254645+00:00", "trade", 11.9879, 22.0]
["2026-10-02T18:28:00.254717+00:00", "trade", 11.985, 48.0]
["2026-10-02T18:28:00.898342+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:00.899193+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:00.899310+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:00.918918+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:00.925253+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:01.752259+00:00", "trade", 11.9936, 53.0]
["2026-10-02T18:28:02.745715+00:00", "trade", 11.9919, 21.0]
["2026-10-02T18:28:03.190397+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:28:03.277018+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:28:04.313169+00:00", "trade", 11.9883, 5.0]
["2026-10-02T18:28:04.314103+00:00", "trade", 11.985, 59.0]
["2026-10-02T18:28:06.624609+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:07.039642+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:07.040445+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:07.040457+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:07.040905+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:07.092429+00:00", "trade", 11.9923, 100.0]
["2026-10-02T18:28:07.093196+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:09.509296+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:09.509750+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:09.513496+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:11.733036+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:11.733061+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:11.733121+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:28:11.735520+00:00", "trade", 11.985, 351.0]
["2026-10-02T18:28:11.735565+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:15.332801+00:00", "trade", 11.9913, 100.0]
["2026-10-02T18:28:15.774427+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:28:16.340233+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:28:18.997013+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:28:21.273372+00:00", "trade", 11.9867, 2.0]
["2026-10-02T18:28:22.039643+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:23.493172+00:00", "trade", 11.9888, 4.0]
["2026-10-02T18:28:23.639870+00:00", "trade", 11.9916, 100.0]
["2026-10-02T18:28:23.857113+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:28:26.173366+00:00", "trade", 11.9868, 2.0]
["2026-10-02T18:28:26.174367+00:00", "trade", 11.9868, 16.0]
["2026-10-02T18:28:26.945149+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.945347+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:28:26.945490+00:00", "trade", 11.98, 198.0]
["2026-10-02T18:28:26.945580+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.945609+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:26.945669+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:26.945828+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.945836+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:26.946004+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.946159+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:28:26.946231+00:00", "trade", 11.98, 176.0]
["2026-10-02T18:28:26.946555+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:28:26.946773+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.947354+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.947943+00:00", "trade", 11.98, 50.0]
["2026-10-02T18:28:26.948001+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:28:26.948530+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.949085+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.949639+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.950212+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:26.959318+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.959886+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:26.961069+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:26.961533+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:26.961639+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:26.962780+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:28:26.964575+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:28:26.964810+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:28:27.262517+00:00", "trade", 11.985, 149.0]
["2026-10-02T18:28:27.268010+00:00", "trade", 11.9822, 15.0]
["2026-10-02T18:28:27.268069+00:00", "trade", 11.9827, 24.0]
["2026-10-02T18:28:28.105731+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:28.265334+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:28.893361+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:29.572703+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:29.572775+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:28:31.263741+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:32.212186+00:00", "trade", 11.985, 8.0]
["2026-10-02T18:28:33.021326+00:00", "trade", 11.9888, 200.0]
["2026-10-02T18:28:33.263709+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:33.958794+00:00", "trade", 11.9888, 70.0]
["2026-10-02T18:28:35.264917+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:36.119200+00:00", "trade", 11.9897, 23.0]
["2026-10-02T18:28:36.119966+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:37.120488+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:39.053345+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:39.053816+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:39.054281+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:39.758183+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:28:39.807177+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:40.759101+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:41.444285+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:28:41.548387+00:00", "trade", 11.9828, 2.0]
["2026-10-02T18:28:42.789048+00:00", "trade", 11.9888, 100.0]
["2026-10-02T18:28:43.144125+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:43.144573+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:43.145033+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:43.145119+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:47.344599+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:28:47.345256+00:00", "trade", 11.985, 29.0]
["2026-10-02T18:28:50.438483+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:50.439917+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:28:52.153363+00:00", "trade", 11.9828, 2.0]
["2026-10-02T18:28:54.010761+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:28:54.011956+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:54.014612+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:28:54.015430+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:54.015438+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:54.016825+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:28:54.020674+00:00", "trade", 11.985, 173.0]
["2026-10-02T18:28:54.125257+00:00", "trade", 11.9822, 81.0]
["2026-10-02T18:28:55.126470+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:56.348847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:56.823089+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:28:57.093916+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:28:58.273772+00:00", "trade", 11.9878, 11.0]
["2026-10-02T18:28:58.677489+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.019533+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.019783+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.020004+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:29:00.020054+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.020243+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.020423+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.020667+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020681+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020692+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020693+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:29:00.020702+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.020707+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020858+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.020860+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:29:00.020882+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:29:00.020890+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020923+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.020938+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.020970+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021065+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021069+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021070+00:00", "trade", 11.98, 76.0]
["2026-10-02T18:29:00.021071+00:00", "trade", 11.98, 19.0]
["2026-10-02T18:29:00.021073+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.021080+00:00", "trade", 11.98, 271.0]
["2026-10-02T18:29:00.021084+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:29:00.021090+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.021099+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021108+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021113+00:00", "trade", 11.98, 130.0]
["2026-10-02T18:29:00.021118+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:29:00.021119+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.021121+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:29:00.021121+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021123+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021125+00:00", "trade", 11.98, 83.0]
["2026-10-02T18:29:00.021128+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.021128+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:00.021130+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:29:00.021132+00:00", "trade", 11.98, 102.0]
["2026-10-02T18:29:00.021136+00:00", "trade", 11.98, 82.0]
["2026-10-02T18:29:00.021288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021302+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021357+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021365+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021366+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:29:00.021556+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021641+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.021684+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.022145+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:29:00.022184+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:29:00.022280+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:29:00.022604+00:00", "trade", 11.98, 189.0]
["2026-10-02T18:29:00.022604+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.022605+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.022607+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.022613+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.022613+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.022613+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.022615+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:29:00.022645+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.022891+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:29:00.022893+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.022893+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:29:00.023063+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.023569+00:00", "trade", 11.9815, 64.0]
["2026-10-02T18:29:00.025186+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.029874+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:29:00.050409+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:00.110092+00:00", "trade", 11.98, 794.0]
["2026-10-02T18:29:00.110092+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:29:00.110094+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:00.110112+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110119+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110126+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110133+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110140+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110146+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110153+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110160+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110167+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110173+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110180+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110186+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110192+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110205+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110369+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110427+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110459+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:29:00.110459+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110459+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110498+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110512+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110514+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110526+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110569+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110580+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110581+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110582+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110584+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110585+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:29:00.110587+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110593+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110600+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110606+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110614+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110620+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110632+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110645+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110649+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110653+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110675+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:29:00.110676+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110682+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110687+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110698+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:29:00.110699+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:00.110719+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.110719+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110919+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.110967+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.111020+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.111033+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.111070+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.111161+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.111179+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.112978+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:00.114601+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:29:00.119211+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:29:00.119585+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.123849+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.125067+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:29:00.131792+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.144048+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.144181+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.163406+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.183724+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.184895+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.210588+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.210954+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:29:00.211254+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.525934+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:00.526620+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.526666+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.526685+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.996677+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:00.996686+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:01.170965+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:01.171349+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:04.498015+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:04.503001+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:05.009362+00:00", "trade", 11.9809, 2.0]
["2026-10-02T18:29:05.707408+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:07.410363+00:00", "trade", 11.9809, 15.0]
["2026-10-02T18:29:08.561100+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:09.364004+00:00", "trade", 11.9868, 51.0]
["2026-10-02T18:29:10.029253+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:10.074644+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:11.457675+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:11.944923+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:12.205130+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:12.976681+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:13.977327+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:29:15.665083+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:16.665975+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:29:16.724356+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:17.438360+00:00", "trade", 11.9805, 2.0]
["2026-10-02T18:29:17.444720+00:00", "trade", 11.975, 105.0]
["2026-10-02T18:29:17.692130+00:00", "trade", 11.9829, 2.0]
["2026-10-02T18:29:19.491884+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:19.946309+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:21.324989+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:21.694668+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:25.369398+00:00", "trade", 11.9869, 100.0]
["2026-10-02T18:29:25.694772+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:29:26.295360+00:00", "trade", 11.9804, 10.0]
["2026-10-02T18:29:27.705388+00:00", "trade", 11.9804, 2.0]
["2026-10-02T18:29:28.979040+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:29:28.981716+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:29:29.417227+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:29.692832+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:29.696973+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:29:29.890686+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:29.891053+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:29.891515+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:32.052260+00:00", "trade", 11.9868, 1.0]
["2026-10-02T18:29:32.052923+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:29:32.061199+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:32.266361+00:00", "trade", 11.9802, 1.0]
["2026-10-02T18:29:32.693060+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:33.140169+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:33.142910+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:29:34.353788+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:29:34.356391+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:36.779253+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:36.787197+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:37.989964+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:40.681338+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:40.684569+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:29:41.559248+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:42.561886+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:29:44.653965+00:00", "trade", 11.9822, 100.0]
["2026-10-02T18:29:45.712978+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:45.713334+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:45.715756+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:29:45.721521+00:00", "trade", 11.987, 100.0]
["2026-10-02T18:29:46.853361+00:00", "trade", 11.9798, 2.0]
["2026-10-02T18:29:48.109361+00:00", "trade", 11.9798, 2.0]
["2026-10-02T18:29:49.485566+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:49.486473+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:29:49.486539+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:49.486540+00:00", "trade", 11.98, 94.0]
["2026-10-02T18:29:49.486559+00:00", "trade", 11.98, 125.0]
["2026-10-02T18:29:49.486559+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:49.486594+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486601+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486608+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486614+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486620+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486626+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486633+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486646+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:29:49.486653+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486660+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486667+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486674+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486680+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486687+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486694+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486700+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.486842+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:29:49.486849+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:29:49.486987+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.487111+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:29:49.487129+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:29:49.487131+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:49.487188+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:29:49.487255+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:29:49.487256+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:49.487300+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:49.487326+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:29:49.487327+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487337+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487392+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487444+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487490+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487497+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487514+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487556+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487599+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487616+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487630+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487637+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487651+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487671+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487688+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487699+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487769+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487779+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487805+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487826+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487845+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487890+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487901+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.487995+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.488156+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.488721+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.488737+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.489173+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.493306+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:29:49.517789+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:29:49.587439+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.591601+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.592421+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.592537+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.594514+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:29:49.595282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.863504+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.863867+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.864322+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:49.865107+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:50.047217+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:50.874379+00:00", "trade", 11.9868, 13.0]
["2026-10-02T18:29:52.398001+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:52.466084+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:52.516153+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:52.566856+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:52.600056+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:53.094129+00:00", "trade", 11.9868, 1.0]
["2026-10-02T18:29:53.875575+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:29:54.811159+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:29:54.811166+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:54.811624+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:54.811631+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:54.811699+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:54.827790+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:29:55.812036+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:29:56.958437+00:00", "trade", 11.9797, 1.0]
["2026-10-02T18:30:00.193386+00:00", "trade", 11.9795, 13.0]
["2026-10-02T18:30:00.194027+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:30:00.194679+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:30:01.582836+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:30:01.753383+00:00", "trade", 11.9795, 2.0]
["2026-10-02T18:30:03.442042+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:03.442049+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:03.712912+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:04.892812+00:00", "trade", 11.9868, 1.0]
["2026-10-02T18:30:06.071171+00:00", "trade", 11.9868, 100.0]
["2026-10-02T18:30:11.431970+00:00", "trade", 11.9769, 9.0]
["2026-10-02T18:30:14.007299+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:14.050014+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:15.775385+00:00", "trade", 11.9793, 2.0]
["2026-10-02T18:30:17.634407+00:00", "trade", 11.9803, 1.0]
["2026-10-02T18:30:21.273358+00:00", "trade", 11.9792, 3.0]
["2026-10-02T18:30:21.710417+00:00", "trade", 11.9875, 108.0]
["2026-10-02T18:30:23.073719+00:00", "trade", 11.9867, 100.0]
["2026-10-02T18:30:23.691950+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:30:23.692881+00:00", "trade", 11.985, 40.0]
["2026-10-02T18:30:23.693938+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:30:23.694002+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:30:23.694948+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:30:24.099337+00:00", "trade", 11.9867, 12.0]
["2026-10-02T18:30:25.526403+00:00", "trade", 11.985, 198.0]
["2026-10-02T18:30:26.363888+00:00", "trade", 11.9849, 8.0]
["2026-10-02T18:30:26.410895+00:00", "trade", 11.9803, 1.0]
["2026-10-02T18:30:27.176350+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:27.254680+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:27.533007+00:00", "trade", 11.9867, 12.0]
["2026-10-02T18:30:28.132992+00:00", "trade", 11.9804, 19.0]
["2026-10-02T18:30:28.133130+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:28.249375+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:29.001548+00:00", "trade", 11.9822, 100.0]
["2026-10-02T18:30:31.972655+00:00", "trade", 11.9867, 115.0]
["2026-10-02T18:30:32.061155+00:00", "trade", 11.9792, 1.0]
["2026-10-02T18:30:35.264358+00:00", "trade", 11.9792, 2.0]
["2026-10-02T18:30:36.572689+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:30:36.573425+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:36.653497+00:00", "trade", 11.9873, 70.0]
["2026-10-02T18:30:36.993946+00:00", "trade", 11.9873, 31.0]
["2026-10-02T18:30:38.818502+00:00", "trade", 11.99, 23.0]
["2026-10-02T18:30:38.900049+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:30:38.900197+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:30:40.758357+00:00", "trade", 11.9792, 16.0]
["2026-10-02T18:30:40.932494+00:00", "trade", 11.9821, 3.0]
["2026-10-02T18:30:42.232166+00:00", "trade", 11.9798, 18.0]
["2026-10-02T18:30:42.373048+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:42.373501+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:43.144382+00:00", "trade", 11.9792, 2.0]
["2026-10-02T18:30:44.870558+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:44.870617+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:47.177583+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:30:47.179447+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:47.179457+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:47.816768+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:47.819151+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:47.897026+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:30:47.897484+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.717497+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:30:51.718267+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.779267+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.779329+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.779604+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.779604+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.779865+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.779879+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.780022+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780503+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:30:51.780608+00:00", "trade", 11.99, 236.0]
["2026-10-02T18:30:51.780664+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780673+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780680+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780689+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780696+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780705+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780712+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:30:51.780720+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780728+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780735+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780741+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780749+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780755+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780762+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780811+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.780846+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.780856+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:30:51.780858+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.780868+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:30:51.780884+00:00", "trade", 11.99, 83.0]
["2026-10-02T18:30:51.780899+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:30:51.780998+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:30:51.781000+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:30:51.781011+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:30:51.781027+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:30:51.781065+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:30:51.781118+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:30:51.781158+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:30:51.781167+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:30:51.781168+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781169+00:00", "trade", 11.99, 30.0]
["2026-10-02T18:30:51.781169+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:30:51.781226+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781323+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:30:51.781417+00:00", "trade", 11.99, 98.0]
["2026-10-02T18:30:51.781441+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:30:51.781474+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781511+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781526+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:30:51.781569+00:00", "trade", 11.99, 85.0]
["2026-10-02T18:30:51.781587+00:00", "trade", 11.99, 134.0]
["2026-10-02T18:30:51.781665+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781681+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781755+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781764+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781870+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781891+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781904+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781913+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781929+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781934+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:30:51.781938+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781945+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781960+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781967+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.781996+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782062+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782151+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782170+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782179+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782184+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:30:51.782186+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782761+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782952+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.782974+00:00", "trade", 11.99, 47.0]
["2026-10-02T18:30:51.783013+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.783125+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.784050+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.784153+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.785662+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.787863+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.788148+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.790766+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:30:51.797063+00:00", "trade", 11.99, 153.0]
["2026-10-02T18:30:51.880635+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.880667+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.881370+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:51.881636+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:52.120305+00:00", "trade", 11.99, 24.0]
["2026-10-02T18:30:52.891433+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.745854+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:30:53.746357+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.746388+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.746594+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.746605+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.746740+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.746807+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.750061+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.750551+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.751014+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.751285+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.751744+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.752218+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.826852+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:30:53.826946+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.826972+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827236+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827247+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827269+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827284+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827408+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827601+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:53.827833+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:30:56.469378+00:00", "trade", 11.99, 86.0]
["2026-10-02T18:30:58.267359+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:00.121028+00:00", "trade", 11.995, 18.0]
["2026-10-02T18:31:01.171359+00:00", "trade", 11.9826, 2.0]
["2026-10-02T18:31:02.326709+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:31:02.327112+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:02.327126+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:02.327136+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:02.327144+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:02.327567+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:02.337298+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:05.180894+00:00", "trade", 11.995, 13.0]
["2026-10-02T18:31:06.708359+00:00", "trade", 11.9829, 2.0]
["2026-10-02T18:31:08.192636+00:00", "trade", 11.9875, 2.0]
["2026-10-02T18:31:08.346453+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:09.766516+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:10.733327+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:13.153318+00:00", "trade", 11.9873, 1.0]
["2026-10-02T18:31:16.665365+00:00", "trade", 11.9833, 10.0]
["2026-10-02T18:31:19.488959+00:00", "trade", 11.995, 23.0]
["2026-10-02T18:31:19.692388+00:00", "trade", 11.9837, 141.0]
["2026-10-02T18:31:24.980898+00:00", "trade", 11.9941, 6.0]
["2026-10-02T18:31:24.981187+00:00", "trade", 11.9816, 69.0]
["2026-10-02T18:31:24.983555+00:00", "trade", 11.995, 362.0]
["2026-10-02T18:31:25.009947+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:31:25.010072+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:31:25.010201+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:31:25.013780+00:00", "trade", 11.995, 79.0]
["2026-10-02T18:31:25.027412+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:31:25.031216+00:00", "trade", 11.983, 13.0]
["2026-10-02T18:31:25.038866+00:00", "trade", 11.9816, 11.0]
["2026-10-02T18:31:25.043581+00:00", "trade", 11.9938, 2.0]
["2026-10-02T18:31:25.048369+00:00", "trade", 11.9879, 8.0]
["2026-10-02T18:31:25.739327+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:25.739375+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:25.740177+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:25.957027+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:31:25.957735+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:25.957801+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:25.986649+00:00", "trade", 11.995, 9.0]
["2026-10-02T18:31:26.692353+00:00", "trade", 11.9851, 2.0]
["2026-10-02T18:31:26.984426+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:27.146439+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:28.979359+00:00", "trade", 11.9853, 2.0]
["2026-10-02T18:31:28.987279+00:00", "trade", 11.995, 18.0]
["2026-10-02T18:31:32.632688+00:00", "trade", 11.9856, 1.0]
["2026-10-02T18:31:36.774833+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:38.106717+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:41.985063+00:00", "trade", 11.995, 9.0]
["2026-10-02T18:31:44.772790+00:00", "trade", 11.989, 11.0]
["2026-10-02T18:31:45.647167+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:46.348601+00:00", "trade", 11.9825, 36.0]
["2026-10-02T18:31:48.173921+00:00", "trade", 11.9877, 2.0]
["2026-10-02T18:31:49.112348+00:00", "trade", 11.989, 12.0]
["2026-10-02T18:31:49.459545+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:31:52.045353+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:52.875357+00:00", "trade", 11.9885, 2.0]
["2026-10-02T18:31:53.855356+00:00", "trade", 11.9885, 15.0]
["2026-10-02T18:31:56.752375+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:31:58.321038+00:00", "trade", 11.995, 30.0]
["2026-10-02T18:32:01.753362+00:00", "trade", 11.9885, 2.0]
["2026-10-02T18:32:01.938438+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:32:04.046841+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:08.572338+00:00", "trade", 11.9822, 13.0]
["2026-10-02T18:32:11.114398+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:32:11.336444+00:00", "trade", 11.9878, 59.0]
["2026-10-02T18:32:11.432354+00:00", "trade", 11.9886, 1.0]
["2026-10-02T18:32:12.053371+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:12.053418+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:12.053911+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:13.211313+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:13.991848+00:00", "trade", 11.995, 9.0]
["2026-10-02T18:32:13.992557+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:13.992830+00:00", "trade", 11.995, 26.0]
["2026-10-02T18:32:14.430848+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.431048+00:00", "trade", 11.99, 18.0]
["2026-10-02T18:32:14.431184+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:32:14.431185+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:32:14.431187+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:32:14.431188+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:32:14.431192+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:32:14.431193+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:32:14.431196+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:32:14.431196+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:32:14.431200+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.431201+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.431203+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:32:14.431203+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:32:14.431212+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:32:14.431224+00:00", "trade", 11.99, 45.0]
["2026-10-02T18:32:14.431230+00:00", "trade", 11.99, 255.0]
["2026-10-02T18:32:14.431303+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431309+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431316+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431323+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431330+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431337+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431344+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431358+00:00", "trade", 11.99, 45.0]
["2026-10-02T18:32:14.431505+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431508+00:00", "trade", 11.99, 55.0]
["2026-10-02T18:32:14.431529+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431541+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431582+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431591+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431602+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.431617+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431624+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431637+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:32:14.431641+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431642+00:00", "trade", 11.99, 191.0]
["2026-10-02T18:32:14.431642+00:00", "trade", 11.99, 71.0]
["2026-10-02T18:32:14.431642+00:00", "trade", 11.99, 238.0]
["2026-10-02T18:32:14.431644+00:00", "trade", 11.99, 62.0]
["2026-10-02T18:32:14.431645+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:32:14.431656+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.431702+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431731+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431735+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:32:14.431743+00:00", "trade", 11.99, 52.0]
["2026-10-02T18:32:14.431770+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431772+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431773+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:32:14.431774+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:32:14.431774+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.431810+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.431857+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.431970+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.432012+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:32:14.432012+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432066+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432077+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.432171+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432178+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.432690+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:32:14.432778+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432928+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432947+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432964+00:00", "trade", 11.99, 73.0]
["2026-10-02T18:32:14.432972+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.432973+00:00", "trade", 11.99, 27.0]
["2026-10-02T18:32:14.432983+00:00", "trade", 11.99, 73.0]
["2026-10-02T18:32:14.433179+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433382+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433399+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433457+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433728+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433781+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.433792+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.435219+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.435251+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:32:14.435253+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.435267+00:00", "trade", 11.99, 490.0]
["2026-10-02T18:32:14.435706+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.435724+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.435755+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.436628+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.437323+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.438271+00:00", "trade", 11.99, 18.0]
["2026-10-02T18:32:14.439043+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.439098+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.443082+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.496484+00:00", "trade", 11.995, 120.0]
["2026-10-02T18:32:14.496529+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.553130+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:32:14.553152+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:32:14.553166+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553183+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553382+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553537+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553682+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553890+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553944+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.553982+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554011+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554022+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554074+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554192+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:32:14.554249+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554256+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554263+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554270+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554277+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554286+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554293+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554300+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554430+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554582+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554690+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554773+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.554951+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.559929+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.563290+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.564717+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.566628+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:14.566650+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.567391+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.567847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.571539+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:32:14.571541+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.571999+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.588288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:14.590689+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:15.004918+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:15.005369+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:15.089557+00:00", "trade", 11.985, 133.0]
["2026-10-02T18:32:15.089932+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:16.458837+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:20.634756+00:00", "trade", 11.988, 44.0]
["2026-10-02T18:32:21.273357+00:00", "trade", 11.989, 2.0]
["2026-10-02T18:32:23.692369+00:00", "trade", 11.9891, 2.0]
["2026-10-02T18:32:23.693356+00:00", "trade", 11.9891, 15.0]
["2026-10-02T18:32:26.089893+00:00", "trade", 11.98, 33.0]
["2026-10-02T18:32:26.091993+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:26.411354+00:00", "trade", 11.9892, 2.0]
["2026-10-02T18:32:29.971975+00:00", "trade", 11.988, 20.0]
["2026-10-02T18:32:33.530241+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:34.396988+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:34.399207+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:35.312765+00:00", "trade", 11.984, 27.0]
["2026-10-02T18:32:38.695523+00:00", "trade", 11.988, 6.0]
["2026-10-02T18:32:41.526912+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:32:43.144383+00:00", "trade", 11.9893, 2.0]
["2026-10-02T18:32:44.475359+00:00", "trade", 11.9893, 2.0]
["2026-10-02T18:32:45.762955+00:00", "trade", 11.985, 19.0]
["2026-10-02T18:32:47.332653+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.332706+00:00", "trade", 11.985, 158.0]
["2026-10-02T18:32:47.332724+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.332724+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.332792+00:00", "trade", 11.985, 158.0]
["2026-10-02T18:32:47.333025+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.333026+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.333108+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.333141+00:00", "trade", 11.985, 148.0]
["2026-10-02T18:32:47.333282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.333661+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.333679+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:32:47.333722+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.333734+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.333743+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.333812+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.333862+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.333890+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.334041+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:32:47.334099+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.334113+00:00", "trade", 11.98, 48.0]
["2026-10-02T18:32:47.334167+00:00", "trade", 11.98, 52.0]
["2026-10-02T18:32:47.334176+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334189+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334217+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:32:47.334238+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:32:47.334363+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334459+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334460+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:32:47.334702+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:32:47.334706+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334727+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.334817+00:00", "trade", 11.98, 85.0]
["2026-10-02T18:32:47.334875+00:00", "trade", 11.98, 15.0]
["2026-10-02T18:32:47.335036+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.335151+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.336579+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.337059+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.337685+00:00", "trade", 11.98, 148.0]
["2026-10-02T18:32:47.350403+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:32:47.352511+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:32:47.356210+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:32:47.365413+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.466024+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.897226+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.899688+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.899695+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.910330+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.910806+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.943136+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:47.943143+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:48.001125+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:48.001609+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:48.306538+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:51.153707+00:00", "trade", 11.9874, 17.0]
["2026-10-02T18:32:53.989028+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:53.989477+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:54.987716+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:32:54.988474+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:54.988538+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:54.989001+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.098800+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:32:55.099490+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.099499+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.099547+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.188464+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.656047+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.656058+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:55.763025+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:32:56.836112+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:00.192089+00:00", "trade", 11.9864, 11.0]
["2026-10-02T18:33:00.290765+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:00.343616+00:00", "trade", 11.985, 1290.0]
["2026-10-02T18:33:01.600640+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:02.040656+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:02.121359+00:00", "trade", 11.9871, 16.0]
["2026-10-02T18:33:02.122139+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:06.708383+00:00", "trade", 11.9871, 2.0]
["2026-10-02T18:33:07.356462+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:07.356919+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:07.756347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:12.137495+00:00", "trade", 11.985, 83.0]
["2026-10-02T18:33:12.138163+00:00", "trade", 11.985, 33.0]
["2026-10-02T18:33:12.172397+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:33:12.744450+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:33:13.153360+00:00", "trade", 11.987, 2.0]
["2026-10-02T18:33:13.276521+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:13.277813+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:13.277889+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:13.285734+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:13.288498+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:13.316381+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:13.328114+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:14.091606+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:14.092872+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:14.100464+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:14.387467+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:14.388748+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:14.393300+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:14.393324+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:14.393404+00:00", "trade", 11.985, 48.0]
["2026-10-02T18:33:14.393458+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:33:14.393490+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:14.393512+00:00", "trade", 11.985, 249.0]
["2026-10-02T18:33:14.393580+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:14.430862+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:33:14.431029+00:00", "trade", 11.985, 197.0]
["2026-10-02T18:33:14.431213+00:00", "trade", 11.985, 190.0]
["2026-10-02T18:33:16.538758+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:16.547808+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:16.549071+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:25.987208+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:26.082927+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:26.277582+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:26.278394+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:33:26.278528+00:00", "trade", 11.98, 13.0]
["2026-10-02T18:33:26.778982+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:26.780387+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:26.780492+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:27.779925+00:00", "trade", 11.985, 34.0]
["2026-10-02T18:33:28.981384+00:00", "trade", 11.9858, 2.0]
["2026-10-02T18:33:30.410006+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:30.453060+00:00", "trade", 11.99, 14.0]
["2026-10-02T18:33:30.453549+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:30.455022+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:33:30.459020+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:32.792143+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:32.793154+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:36.589779+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:36.591319+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:33:39.649228+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:33:39.649962+00:00", "trade", 11.985, 15.0]
["2026-10-02T18:33:41.011359+00:00", "trade", 11.9858, 10.0]
["2026-10-02T18:33:41.406384+00:00", "trade", 11.9858, 2.0]
["2026-10-02T18:33:44.773401+00:00", "trade", 11.9858, 134.0]
["2026-10-02T18:33:45.501297+00:00", "trade", 11.9858, 22.0]
["2026-10-02T18:33:46.233200+00:00", "trade", 11.9839, 1.0]
["2026-10-02T18:33:48.132582+00:00", "trade", 11.9859, 100.0]
["2026-10-02T18:33:49.313125+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:33:53.064953+00:00", "trade", 11.984, 29.0]
["2026-10-02T18:33:53.071005+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:34:00.683089+00:00", "trade", 11.985, 30.0]
["2026-10-02T18:34:01.753394+00:00", "trade", 11.9857, 3.0]
["2026-10-02T18:34:01.939156+00:00", "trade", 11.9857, 2.0]
["2026-10-02T18:34:03.353235+00:00", "trade", 11.9859, 59.0]
["2026-10-02T18:34:03.354246+00:00", "trade", 11.985, 52.0]
["2026-10-02T18:34:06.206348+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:34:07.763511+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:34:08.573358+00:00", "trade", 11.9857, 16.0]
["2026-10-02T18:34:10.512983+00:00", "trade", 11.9866, 2.0]
["2026-10-02T18:34:14.093221+00:00", "trade", 11.9866, 28.0]
["2026-10-02T18:34:14.193291+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:34:15.505041+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:34:17.089359+00:00", "trade", 11.9839, 2.0]
["2026-10-02T18:34:20.609551+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:34:21.274391+00:00", "trade", 11.9839, 2.0]
["2026-10-02T18:34:22.454545+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:34:22.663645+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:34:22.664166+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664173+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664330+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664611+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664633+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664803+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.664856+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:22.854657+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:34:23.461189+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:23.461197+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:23.472392+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:24.173042+00:00", "trade", 11.9853, 100.0]
["2026-10-02T18:34:24.183478+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:34:24.183520+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:34:24.411469+00:00", "trade", 11.9856, 100.0]
["2026-10-02T18:34:24.442920+00:00", "trade", 11.9858, 14.0]
["2026-10-02T18:34:27.090362+00:00", "trade", 11.984, 2.0]
["2026-10-02T18:34:27.095675+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:34:28.802414+00:00", "trade", 11.9851, 1.0]
["2026-10-02T18:34:28.803174+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:34:28.803314+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:34:28.804239+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:32.469231+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:32.469715+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:33.206754+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:34:33.207489+00:00", "trade", 11.985, 45.0]
["2026-10-02T18:34:33.208250+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:33.208310+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:33.412142+00:00", "trade", 11.9867, 1.0]
["2026-10-02T18:34:34.747247+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:34.748329+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:35.026432+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:34:35.027162+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:34:35.027202+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:35.027661+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:35.644772+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:34:35.646227+00:00", "trade", 11.985, 179.0]
["2026-10-02T18:34:35.693856+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:34:35.694145+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:34:35.704770+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:34:35.705578+00:00", "trade", 11.985, 7.0]
["2026-10-02T18:34:35.713313+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:34:35.713965+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:34:35.714718+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:34:36.346879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:36.347358+00:00", "trade", 11.985, 43.0]
["2026-10-02T18:34:38.673245+00:00", "trade", 11.9866, 21.0]
["2026-10-02T18:34:39.013186+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:34:40.601547+00:00", "trade", 11.984, 18.0]
["2026-10-02T18:34:43.354348+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:43.356830+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:44.820345+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:45.763391+00:00", "trade", 11.984, 2.0]
["2026-10-02T18:34:46.458927+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:34:47.333386+00:00", "trade", 11.9839, 1.0]
["2026-10-02T18:34:47.788405+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:34:47.796157+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:34:48.710369+00:00", "trade", 11.985, 17.0]
["2026-10-02T18:34:49.463258+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:34:50.511228+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:34:52.352843+00:00", "trade", 11.9851, 10.0]
["2026-10-02T18:34:53.356361+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:34:56.931956+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:35:00.310077+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:35:00.364076+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:35:03.116780+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:35:04.481883+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:04.482430+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:04.505989+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:05.752511+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.213643+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:35:06.213708+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.360553+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:06.360953+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.361038+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.361071+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.361410+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.361417+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.361528+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.362922+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:06.363378+00:00", "trade", 11.985, 350.0]
["2026-10-02T18:35:06.708370+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:06.713652+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:35:06.713787+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:06.713945+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:35:07.799172+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:07.799179+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:08.009998+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:08.010481+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:08.013242+00:00", "trade", 11.9843, 12.0]
["2026-10-02T18:35:08.062925+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:08.062933+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.191997+00:00", "trade", 11.9865, 32.0]
["2026-10-02T18:35:10.399480+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.801630+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.812959+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.813439+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.857406+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:35:10.864378+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:10.864386+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:11.056905+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:11.057384+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:11.852256+00:00", "trade", 11.9851, 1.0]
["2026-10-02T18:35:11.853219+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:13.245236+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:13.245243+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:14.895224+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:14.895685+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:14.895793+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:35:14.895801+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:35:14.896235+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:35:15.388777+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:15.389260+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:15.399748+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:15.399758+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:17.903791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:18.548364+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:18.924363+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:35:21.589155+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:21.999096+00:00", "trade", 11.985, 88.0]
["2026-10-02T18:35:22.002489+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:22.002993+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:25.586791+00:00", "trade", 11.9865, 10.0]
["2026-10-02T18:35:25.693584+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:35:26.380255+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:35:27.838310+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.838694+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.840078+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.840559+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.840585+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.840592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.841041+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.841056+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.841517+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.841533+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.841996+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.842007+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.842468+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.842487+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.842943+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.842959+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.843421+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.843438+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.845038+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.845512+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.898862+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:35:28.153016+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.153022+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.282416+00:00", "trade", 11.9865, 100.0]
["2026-10-02T18:35:28.283216+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.500192+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.981389+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:28.982654+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.982672+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:29.027576+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:29.027647+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:29.028128+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:30.501423+00:00", "trade", 11.9857, 80.0]
["2026-10-02T18:35:30.792915+00:00", "trade", 11.9843, 10.0]
["2026-10-02T18:35:31.999393+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:31.999917+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.000216+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.000241+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.018052+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:33.738793+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:33.739253+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.573570+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.581683+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.166039+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.170807+00:00", "trade", 11.99, 36.0]
["2026-10-02T18:35:35.171090+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:35:35.171093+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:35:35.171093+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171095+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:35:35.171097+00:00", "trade", 11.99, 58.0]
["2026-10-02T18:35:35.171113+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:35:35.171123+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171129+00:00", "trade", 11.99, 23.0]
["2026-10-02T18:35:35.171140+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171147+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171171+00:00", "trade", 11.99, 63.0]
["2026-10-02T18:35:35.171172+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171174+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:35.171175+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171175+00:00", "trade", 11.99, 70.0]
["2026-10-02T18:35:35.171179+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:35:35.171180+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:35:35.171190+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171191+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171256+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171282+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:35:35.171348+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171469+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:35:35.171591+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171630+00:00", "trade", 11.99, 42.0]
["2026-10-02T18:35:35.171631+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171632+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171633+00:00", "trade", 11.99, 13.0]
["2026-10-02T18:35:35.171638+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:35:35.171639+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.171639+00:00", "trade", 11.99, 135.0]
["2026-10-02T18:35:35.171641+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.171692+00:00", "trade", 11.99, 65.0]
["2026-10-02T18:35:35.171739+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172026+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172260+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172399+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:35:35.172417+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:35:35.172418+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:35:35.172461+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172463+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:35:35.172463+00:00", "trade", 11.99, 84.0]
["2026-10-02T18:35:35.172463+00:00", "trade", 11.99, 13.0]
["2026-10-02T18:35:35.172468+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172510+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172524+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172790+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.172866+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.173197+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.173538+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.174018+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.178953+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.181589+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.181998+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.182958+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.189496+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:35:35.191173+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.271436+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:36.634847+00:00", "trade", 11.9868, 8.0]
["2026-10-02T18:35:38.058958+00:00", "trade", 11.9873, 1.0]
["2026-10-02T18:35:38.496528+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:38.974297+00:00", "trade", 11.9879, 6.0]
["2026-10-02T18:35:39.656553+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.934831+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.993080+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.222264+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:41.659647+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:35:41.665358+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:43.660412+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:43.761289+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:43.765865+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:44.365417+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:35:44.387611+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.246842+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.248239+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.251946+00:00", "trade", 11.99, 35.0]
["2026-10-02T18:35:45.251947+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.251948+00:00", "trade", 11.99, 65.0]
["2026-10-02T18:35:45.251950+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.251954+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.251976+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.251983+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.251990+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.251997+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.252344+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252345+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252352+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252360+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252367+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252373+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252380+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252387+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252578+00:00", "trade", 11.99, 87.0]
["2026-10-02T18:35:45.252580+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.252672+00:00", "trade", 11.99, 215.0]
["2026-10-02T18:35:45.252683+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:35:45.252684+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.252754+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.252763+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.252780+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.252923+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.252996+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253110+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253166+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253321+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253352+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253372+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.253863+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.253923+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.255352+00:00", "trade", 11.995, 400.0]
["2026-10-02T18:35:45.255396+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.255398+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:45.256092+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.256330+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.256360+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.256391+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.257016+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.257024+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.259707+00:00", "trade", 11.995, 500.0]
["2026-10-02T18:35:45.259757+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.260154+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.260194+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.260363+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.260614+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.260621+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.273173+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.273694+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.274644+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.284463+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:35:45.284493+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:35:45.284544+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:35:45.285165+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.285198+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.285263+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.285270+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.285641+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.366818+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.367274+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.367747+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.367876+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.368234+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.368280+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.368327+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.368339+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.368350+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.502368+00:00", "trade", 11.9893, 10.0]
["2026-10-02T18:35:45.502394+00:00", "trade", 11.9893, 2.0]
["2026-10-02T18:35:45.519448+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.519891+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.719052+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.728640+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.730579+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.730600+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.731322+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.731328+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:45.909543+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:46.046557+00:00", "trade", 11.995, 56.0]
["2026-10-02T18:35:46.046684+00:00", "trade", 11.995, 14.0]
["2026-10-02T18:35:46.301806+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:46.301844+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:48.014158+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:48.047351+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:35:48.116877+00:00", "trade", 11.9874, 2.0]
["2026-10-02T18:35:48.326426+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:48.369518+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:48.382579+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:49.951081+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:50.619211+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:50.619666+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:51.079301+00:00", "trade", 11.995, 300.0]
["2026-10-02T18:35:51.079573+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:35:51.080319+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:51.080328+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:51.080781+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:51.080807+00:00", "trade", 11.995, 364.0]
["2026-10-02T18:35:51.762597+00:00", "trade", 11.995, 8.0]
["2026-10-02T18:35:51.763346+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:52.081510+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:35:53.843753+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:54.508371+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:54.508834+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:54.770756+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:54.770799+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.081796+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:35:55.120930+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:35:55.121272+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.121379+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.121386+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.121439+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.121835+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.121905+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.338450+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:55.338892+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:57.040246+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:58.259116+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:35:58.792270+00:00", "trade", 11.991, 1.0]
["2026-10-02T18:35:59.023333+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.023344+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.023361+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.389530+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.389537+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.390025+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.390037+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.391401+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.391878+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.560600+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:35:59.562238+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.562245+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.562782+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:35:59.562983+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.427690+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:36:01.566395+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.566401+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.568793+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.572908+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.572977+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.573438+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:01.753389+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:36:01.952457+00:00", "trade", 11.985, 68.0]
["2026-10-02T18:36:02.252415+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:02.355995+00:00", "trade", 11.9876, 1.0]
["2026-10-02T18:36:04.515632+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:04.516084+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:04.516096+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:04.516535+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:05.202467+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:05.660552+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:36:06.199705+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:06.211068+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:06.256976+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:06.499429+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:06.952296+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:06.956888+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:07.397568+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.938194+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.938447+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.938729+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.938796+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.938950+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.938959+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939015+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.939222+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939276+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.939305+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939413+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939525+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:36:08.939675+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.939676+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:36:08.939678+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:36:08.939679+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.939710+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:36:08.939719+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:36:08.939749+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939756+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939762+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939766+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:36:08.939768+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939802+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939812+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939853+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939904+00:00", "trade", 11.99, 236.0]
["2026-10-02T18:36:08.939909+00:00", "trade", 11.99, 39.0]
["2026-10-02T18:36:08.939923+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:36:08.939928+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939936+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939939+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939944+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939949+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939954+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.939978+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:36:08.939995+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940004+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940011+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940018+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940024+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940031+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940038+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940045+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940051+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940058+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940065+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940071+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:36:08.940096+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.940098+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.940098+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.940099+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.940100+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940102+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:36:08.940106+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:08.940393+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940408+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940435+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940507+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:36:08.940557+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940569+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940576+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940610+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940628+00:00", "trade", 11.99, 95.0]
["2026-10-02T18:36:08.940637+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940667+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940677+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940773+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.940993+00:00", "trade", 11.99, 6.0]
["2026-10-02T18:36:08.941008+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941139+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941235+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941292+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941486+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941613+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941626+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941946+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.941953+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.943510+00:00", "trade", 11.99, 16.0]
["2026-10-02T18:36:08.944288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.944310+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.944348+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.948640+00:00", "trade", 11.99, 136.0]
["2026-10-02T18:36:08.949028+00:00", "trade", 11.985, 51.0]
["2026-10-02T18:36:08.950540+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:08.952846+00:00", "trade", 11.985, 265.0]
["2026-10-02T18:36:08.953606+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.954367+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.955847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.985049+00:00", "trade", 11.99, 148.0]
["2026-10-02T18:36:09.040070+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:09.083356+00:00", "trade", 11.9879, 119.0]
["2026-10-02T18:36:09.547467+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:09.940718+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:36:09.940881+00:00", "trade", 11.985, 45.0]
["2026-10-02T18:36:09.978574+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:09.978581+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.003318+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.367314+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:10.513367+00:00", "trade", 11.9899, 2.0]
["2026-10-02T18:36:10.513454+00:00", "trade", 11.9899, 135.0]
["2026-10-02T18:36:10.531682+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.531690+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.543691+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.544123+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.544602+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.544623+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.544661+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.545093+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.545139+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.545566+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.545615+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.546025+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.546090+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.546488+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.546560+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.546949+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.547032+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.547413+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.547505+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.547882+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.547977+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.548342+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.548451+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.548802+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.548924+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.549266+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.550218+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:11.088523+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:11.272044+00:00", "trade", 11.9854, 100.0]
["2026-10-02T18:36:15.941748+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:36:17.114000+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:17.674189+00:00", "trade", 11.9879, 1.0]
["2026-10-02T18:36:18.124531+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:36:18.124531+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:18.124576+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:18.125226+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:18.125280+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:18.125298+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:18.125684+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:21.274397+00:00", "trade", 11.9899, 2.0]
["2026-10-02T18:36:21.902335+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:23.904250+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:24.184364+00:00", "trade", 11.9899, 16.0]
["2026-10-02T18:36:24.904663+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:24.905125+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:27.096364+00:00", "trade", 11.9899, 2.0]
["2026-10-02T18:36:27.512448+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:27.512454+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:28.523956+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:28.524416+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:28.525336+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:28.920874+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:28.921540+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:36:29.822484+00:00", "trade", 11.9876, 100.0]
["2026-10-02T18:36:31.187124+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:31.187590+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:31.973151+00:00", "trade", 11.9909, 10.0]
["2026-10-02T18:36:32.445362+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.445827+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.456239+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.977238+00:00", "trade", 11.9876, 3.0]
["2026-10-02T18:36:33.615070+00:00", "trade", 11.9852, 91.0]
["2026-10-02T18:36:33.616983+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.617091+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.617311+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.617325+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.617412+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:36:33.617583+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.617709+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:33.618062+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618064+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:36:33.618064+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:33.618069+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618128+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618133+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618135+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618142+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618148+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618418+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618448+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:33.618448+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:33.618455+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:33.618463+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:33.618465+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618477+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618483+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618491+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618494+00:00", "trade", 11.98, 35.0]
["2026-10-02T18:36:33.618498+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618504+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618510+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618575+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618864+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618920+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.618969+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619129+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619167+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619205+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619224+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.619610+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.621831+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.621844+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.622017+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:36:33.622919+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.622926+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.626641+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.630041+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:33.630189+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:36:33.630783+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.631229+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.631868+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:33.653867+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:33.655400+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.655538+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:33.655621+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:33.711587+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:36:33.718772+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.719651+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.720772+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:34.452352+00:00", "trade", 11.9849, 10.0]
["2026-10-02T18:36:34.977721+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:34.978214+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:34.978246+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:38.081830+00:00", "trade", 11.9879, 1.0]
["2026-10-02T18:36:39.493826+00:00", "trade", 11.9879, 2.0]
["2026-10-02T18:36:45.763393+00:00", "trade", 11.9879, 2.0]
["2026-10-02T18:36:46.459290+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:36:46.459329+00:00", "trade", 11.97, 49.0]
["2026-10-02T18:36:46.459339+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.459663+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:36:46.459814+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.459825+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.460033+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.771742+00:00", "trade", 11.9849, 100.0]
["2026-10-02T18:36:48.023224+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:48.129139+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:36:48.131565+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:48.287303+00:00", "trade", 11.9867, 1.0]
["2026-10-02T18:36:48.813398+00:00", "trade", 11.9849, 5.0]
["2026-10-02T18:36:48.814204+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:36:48.814400+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:36:48.815007+00:00", "trade", 11.975, 600.0]
["2026-10-02T18:36:49.307158+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:49.307377+00:00", "trade", 11.975, 217.0]
["2026-10-02T18:36:49.308646+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:53.353077+00:00", "trade", 11.9838, 7.0]
["2026-10-02T18:36:55.526706+00:00", "trade", 11.98, 17.0]
["2026-10-02T18:36:55.526708+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:55.526709+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:36:55.526737+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526744+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526751+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526757+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526764+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526771+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526777+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526784+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:55.526791+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526798+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526805+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526812+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526818+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526825+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526831+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526845+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526851+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526878+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:55.526981+00:00", "trade", 11.98, 13.0]
["2026-10-02T18:36:55.527272+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:55.527273+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:55.527275+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:55.527317+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.527889+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528043+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528187+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528260+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528283+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528303+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528316+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528366+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528385+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528395+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528405+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528478+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528494+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528902+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.528932+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.529504+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.551048+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:55.551125+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:36:55.562561+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:36:55.586569+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:55.627512+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.981103+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:56.571844+00:00", "trade", 11.9846, 100.0]
["2026-10-02T18:36:57.532687+00:00", "trade", 11.9861, 39.0]
["2026-10-02T18:36:58.428399+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:58.428852+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:58.428862+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:02.124265+00:00", "trade", 11.9861, 1.0]
["2026-10-02T18:37:02.953052+00:00", "trade", 11.9834, 6.0]
["2026-10-02T18:37:03.117365+00:00", "trade", 11.9864, 2.0]
["2026-10-02T18:37:03.118362+00:00", "trade", 11.9864, 16.0]
["2026-10-02T18:37:04.063881+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.064170+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.064395+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.064629+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.066555+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.073868+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.074276+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.079701+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.080166+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.850458+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.334810+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:37:05.335160+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:37:05.335317+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.335908+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.337872+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.338726+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.340212+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.340674+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.396703+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:37:05.397165+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.397263+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.397340+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.397478+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.397725+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.397848+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.398190+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.401598+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.402040+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:05.425525+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:37:06.028238+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.028245+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.028706+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.029878+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.030329+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.030745+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.031231+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.031694+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.708361+00:00", "trade", 11.9864, 2.0]
["2026-10-02T18:37:07.626914+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:07.627432+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:07.636843+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:07.637284+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:07.637374+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:07.672615+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.012989+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.737856+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.738059+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.738319+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.738329+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.738576+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.747998+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.748445+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:09.759863+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:09.760371+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.302579+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.302850+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.303035+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.303304+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.303487+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.303510+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.304004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.306291+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.306742+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:11.502935+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.022379+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.547952+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.548151+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:12.548609+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:12.548697+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:12.548706+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:12.548717+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:12.548903+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.549383+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.549653+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.549848+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.549872+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.550118+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.550273+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.550564+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.628410+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:13.628619+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:13.629025+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:13.629035+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:37:13.629245+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.629350+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.629358+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.629397+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.629753+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.630052+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.630085+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.630717+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.630778+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:13.630915+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:14.896363+00:00", "trade", 11.9864, 2.0]
["2026-10-02T18:37:15.129443+00:00", "trade", 11.9854, 3.0]
["2026-10-02T18:37:16.094840+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:16.097703+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:20.805554+00:00", "trade", 11.985, 38.0]
["2026-10-02T18:37:20.806457+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:37:21.936588+00:00", "trade", 11.985, 15.0]
["2026-10-02T18:37:21.937054+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:21.937382+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:21.937844+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:22.067444+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:25.587362+00:00", "trade", 11.9864, 1.0]
["2026-10-02T18:37:26.889940+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:26.889988+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:26.890389+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:26.890400+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:26.940717+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:27.258000+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:28.733363+00:00", "trade", 11.9865, 10.0]
["2026-10-02T18:37:28.981387+00:00", "trade", 11.9865, 2.0]
["2026-10-02T18:37:29.014071+00:00", "trade", 11.9846, 100.0]
["2026-10-02T18:37:29.610963+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:37:30.340025+00:00", "trade", 11.9854, 1.0]
["2026-10-02T18:37:34.165082+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:34.412199+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:34.412665+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:34.639147+00:00", "trade", 11.9846, 100.0]
["2026-10-02T18:37:35.031101+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:37.493831+00:00", "trade", 11.9775, 5.0]
["2026-10-02T18:37:37.501474+00:00", "trade", 11.9775, 4.0]
["2026-10-02T18:37:37.532295+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:38.592860+00:00", "trade", 11.9846, 100.0]
["2026-10-02T18:37:39.750991+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:40.191804+00:00", "trade", 11.9775, 2.0]
["2026-10-02T18:37:40.657369+00:00", "trade", 11.9859, 2.0]
["2026-10-02T18:37:41.569838+00:00", "trade", 11.9854, 1.0]
["2026-10-02T18:37:48.181945+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:37:51.425928+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:51.426382+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:51.617900+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:52.212767+00:00", "trade", 11.9845, 100.0]
["2026-10-02T18:37:53.167131+00:00", "trade", 11.985, 8.0]
["2026-10-02T18:37:53.167958+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:37:53.168365+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:37:53.169144+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:37:55.448920+00:00", "trade", 11.986, 1.0]
["2026-10-02T18:37:55.449604+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:37:58.610995+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:38:00.267360+00:00", "trade", 11.9834, 107.0]
["2026-10-02T18:38:00.268356+00:00", "trade", 11.9834, 93.0]
["2026-10-02T18:38:00.272588+00:00", "trade", 11.9843, 29.0]
["2026-10-02T18:38:00.272613+00:00", "trade", 11.9776, 42.0]
["2026-10-02T18:38:00.272666+00:00", "trade", 11.9786, 56.0]
["2026-10-02T18:38:01.459042+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.459490+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.673231+00:00", "trade", 11.9845, 91.0]
["2026-10-02T18:38:01.753386+00:00", "trade", 11.9834, 3.0]
["2026-10-02T18:38:01.828024+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:01.828051+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:38:01.828818+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.828826+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.828941+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.828949+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:01.829418+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:02.633518+00:00", "trade", 11.9845, 42.0]
["2026-10-02T18:38:02.690112+00:00", "trade", 11.9833, 1.0]
["2026-10-02T18:38:05.396921+00:00", "trade", 11.9863, 24.0]
["2026-10-02T18:38:05.661364+00:00", "trade", 11.9833, 2.0]
["2026-10-02T18:38:05.684399+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:06.212534+00:00", "trade", 11.9845, 10.0]
["2026-10-02T18:38:06.284779+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:07.234561+00:00", "trade", 11.9863, 29.0]
["2026-10-02T18:38:07.235331+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:08.287177+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:08.445201+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:38:08.445896+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:38:08.826269+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:08.855358+00:00", "trade", 11.9833, 16.0]
["2026-10-02T18:38:08.941359+00:00", "trade", 11.9799, 2.0]
["2026-10-02T18:38:08.943365+00:00", "trade", 11.9799, 1.0]
["2026-10-02T18:38:11.386343+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:11.386784+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:12.393724+00:00", "trade", 11.9845, 100.0]
["2026-10-02T18:38:13.946261+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:13.952118+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:38:13.953041+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:14.429751+00:00", "trade", 11.9861, 4.0]
["2026-10-02T18:38:15.214697+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:15.312345+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:38:15.873560+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:38:15.920984+00:00", "trade", 11.98, 74.0]
["2026-10-02T18:38:18.516583+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:38:18.518981+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:38:18.520340+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:38:18.520341+00:00", "trade", 11.98, 12.0]
["2026-10-02T18:38:18.520342+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520344+00:00", "trade", 11.98, 185.0]
["2026-10-02T18:38:18.520348+00:00", "trade", 11.98, 15.0]
["2026-10-02T18:38:18.520361+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520368+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520375+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520382+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520383+00:00", "trade", 11.98, 36.0]
["2026-10-02T18:38:18.520389+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520391+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520396+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520403+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520409+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:38:18.520691+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520705+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520712+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520718+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520725+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520732+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520738+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520745+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:38:18.520760+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520762+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520763+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520763+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520763+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.520767+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520769+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.520874+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.520920+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.521233+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.521243+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.521358+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.521648+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.522406+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.522733+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:38:18.523497+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.524068+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.524888+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.525020+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.525586+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.526438+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527209+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527216+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527399+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527473+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527676+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.527948+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.529877+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:38:18.530822+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:18.531586+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.531653+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.532044+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.533358+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.533825+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:18.536002+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:38:18.543930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.573450+00:00", "trade", 11.97, 210.0]
["2026-10-02T18:38:18.574207+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.580761+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:38:18.892094+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.892352+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:19.581385+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:38:20.430241+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.430515+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.430731+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.431373+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.431788+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432092+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432116+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432162+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432204+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432229+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432264+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432294+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432303+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432371+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432441+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.432781+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.433240+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.435068+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.437522+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.440100+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.442335+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.445114+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.447189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.449804+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.451050+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.592083+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:20.648060+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.276363+00:00", "trade", 11.9787, 2.0]
["2026-10-02T18:38:21.643034+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.643062+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.643729+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.643749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.692633+00:00", "trade", 11.9854, 2.0]
["2026-10-02T18:38:21.693247+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:23.033057+00:00", "trade", 11.9843, 13.0]
["2026-10-02T18:38:23.535589+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:23.536249+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:25.033921+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:26.033698+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:26.035104+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:26.035555+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:28.258276+00:00", "trade", 11.9795, 1.0]
["2026-10-02T18:38:29.029233+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:29.029692+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:29.030830+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:29.030916+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:29.508984+00:00", "trade", 11.9854, 1.0]
["2026-10-02T18:38:31.973359+00:00", "trade", 11.9787, 2.0]
["2026-10-02T18:38:33.767029+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.267797+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:38:35.267847+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:38:35.268259+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:38:35.268259+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268261+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:35.268262+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:38:35.268265+00:00", "trade", 11.97, 1000.0]
["2026-10-02T18:38:35.268265+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268279+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268297+00:00", "trade", 11.97, 39.0]
["2026-10-02T18:38:35.268306+00:00", "trade", 11.97, 92.0]
["2026-10-02T18:38:35.268307+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268314+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268320+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268327+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268333+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268341+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268348+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268354+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268361+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268368+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:35.268382+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268390+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268397+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268403+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268410+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268418+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268424+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268438+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268678+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:35.268689+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:38:35.268691+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:35.268691+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:38:35.268692+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:35.268692+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.268696+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:35.268731+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.268764+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.268814+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.268834+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.268983+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269084+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:38:35.269097+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269121+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269141+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269159+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269188+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269232+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269280+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269512+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269531+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269610+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269691+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.269985+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.270181+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:38:35.270883+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.308619+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.308628+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.314762+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:38:35.314845+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:38:35.315510+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.316694+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.317583+00:00", "trade", 11.965, 117.0]
["2026-10-02T18:38:35.320235+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.323974+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.324023+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.327745+00:00", "trade", 11.965, 220.0]
["2026-10-02T18:38:35.340064+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.340877+00:00", "trade", 11.965, 114.0]
["2026-10-02T18:38:35.523034+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:35.530349+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.692957+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.898982+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:35.900054+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:36.322468+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:36.323526+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:36.334214+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:36.806502+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:36.807424+00:00", "trade", 11.965, 111.0]
["2026-10-02T18:38:36.982871+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:36.983350+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:37.017229+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:37.227751+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:37.404143+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:37.404806+00:00", "trade", 11.965, 48.0]
["2026-10-02T18:38:37.404946+00:00", "trade", 11.965, 12.0]
["2026-10-02T18:38:38.147389+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:38.148327+00:00", "trade", 11.965, 117.0]
["2026-10-02T18:38:38.150382+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:38.628060+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:38:38.634921+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:38.645407+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:38.646298+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:38.646319+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:38.647332+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:38.647717+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:39.390925+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:39.391434+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:39.485527+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:39.675864+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:41.140725+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:38:41.141206+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:41.141352+00:00", "trade", 11.965, 600.0]
["2026-10-02T18:38:41.153992+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:38:41.153994+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:38:41.154774+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:41.155225+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:42.018819+00:00", "trade", 11.9823, 200.0]
["2026-10-02T18:38:45.031612+00:00", "trade", 11.9823, 200.0]
["2026-10-02T18:38:45.573764+00:00", "trade", 11.9802, 1.0]
["2026-10-02T18:38:45.763362+00:00", "trade", 11.9712, 2.0]
["2026-10-02T18:38:45.826536+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779489+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:46.779490+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779491+00:00", "trade", 11.97, 116.0]
["2026-10-02T18:38:46.779512+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779516+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:38:46.779516+00:00", "trade", 11.97, 289.0]
["2026-10-02T18:38:46.779523+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779528+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779537+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779544+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779551+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779557+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779564+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779567+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779571+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779585+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779599+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779606+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779610+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779612+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779619+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779622+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:38:46.779624+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.779632+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779639+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779645+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779652+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779658+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779665+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779672+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:38:46.779683+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:46.779707+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:38:46.779708+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779729+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779736+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779744+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779751+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779758+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779765+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779771+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779861+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779911+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.779919+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:46.780189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780269+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780280+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780287+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780352+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780402+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780414+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780443+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780464+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780474+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780531+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780621+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780727+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780763+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.780888+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.781478+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.785189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.787118+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:46.791130+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:46.807786+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.944374+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:46.945064+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:46.945675+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.360511+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.360518+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.365948+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.366413+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.792141+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:47.792814+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.792869+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.792894+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:47.793423+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:49.599997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:50.293846+00:00", "trade", 11.9819, 14.0]
["2026-10-02T18:38:50.294590+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:50.295038+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.449270+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.449559+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.449798+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450024+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450124+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450278+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450285+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450761+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.450805+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.451213+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.451228+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.451367+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.451873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.452298+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.452749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:51.943489+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:53.312762+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:53.712048+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:38:53.712333+00:00", "trade", 11.975, 47.0]
["2026-10-02T18:38:53.712673+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:56.582711+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.582718+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.583149+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.583625+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.611479+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.611911+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.612067+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.612185+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.612280+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.612519+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.868897+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.868904+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.869370+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.871140+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:56.871205+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:56.875481+00:00", "trade", 11.975, 56.0]
["2026-10-02T18:38:56.876197+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.876207+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.876230+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.876333+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.876657+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.877453+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.877978+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:56.878029+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:57.131939+00:00", "trade", 11.9701, 67.0]
["2026-10-02T18:38:57.132044+00:00", "trade", 11.9677, 32.0]
["2026-10-02T18:38:57.133262+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:57.878815+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:57.880245+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:00.647137+00:00", "trade", 11.9795, 4.0]
["2026-10-02T18:39:01.028266+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:01.028282+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:39:01.028795+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:01.844718+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:39:01.845491+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:01.845989+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:02.125384+00:00", "trade", 11.9703, 22.0]
["2026-10-02T18:39:03.117363+00:00", "trade", 11.9703, 2.0]
["2026-10-02T18:39:04.246278+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.246743+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.246823+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.247005+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.247179+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.247205+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.247707+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.248140+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.248267+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.256748+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.257195+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.740152+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:06.708412+00:00", "trade", 11.9703, 2.0]
["2026-10-02T18:39:07.186989+00:00", "trade", 11.9699, 1.0]
["2026-10-02T18:39:07.606946+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:09.123055+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:09.123513+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:09.256755+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:11.112044+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:12.412296+00:00", "trade", 11.9698, 1.0]
["2026-10-02T18:39:12.413260+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:12.413293+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:14.266540+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:39:14.266551+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:14.266555+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:39:14.266636+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:39:15.308242+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.308249+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.308690+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.315256+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.349295+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:15.350581+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:15.352277+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.353647+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.405591+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:15.533125+00:00", "trade", 11.9795, 1.0]
["2026-10-02T18:39:15.773148+00:00", "trade", 11.9699, 1.0]
["2026-10-02T18:39:16.087409+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:16.088088+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:16.092358+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:16.906997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:17.116746+00:00", "trade", 11.9798, 1.0]
["2026-10-02T18:39:17.918343+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:21.936369+00:00", "trade", 11.9702, 2.0]
["2026-10-02T18:39:24.875649+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:39:25.646505+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:25.646903+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:28.286801+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:28.733363+00:00", "trade", 11.9703, 10.0]
["2026-10-02T18:39:28.981389+00:00", "trade", 11.9703, 2.0]
["2026-10-02T18:39:30.278813+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:39:30.279461+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:39:30.279592+00:00", "trade", 11.975, 38.0]
["2026-10-02T18:39:31.114282+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:32.374109+00:00", "trade", 11.9794, 100.0]
["2026-10-02T18:39:33.242279+00:00", "trade", 11.9794, 1.0]
["2026-10-02T18:39:33.252230+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:39:33.271911+00:00", "trade", 11.9823, 1.0]
["2026-10-02T18:39:38.153247+00:00", "trade", 11.9704, 20.0]
["2026-10-02T18:39:45.991235+00:00", "trade", 11.9823, 23.0]
["2026-10-02T18:39:45.991918+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:39:47.614365+00:00", "trade", 11.9704, 2.0]
["2026-10-02T18:39:47.814197+00:00", "trade", 11.9792, 4.0]
["2026-10-02T18:39:48.521844+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:39:48.523369+00:00", "trade", 11.9715, 74.0]
["2026-10-02T18:39:51.103337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:51.103381+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:52.064298+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:52.626326+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:52.626376+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:52.796744+00:00", "trade", 11.97, 50.0]
["2026-10-02T18:39:52.829332+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:39:54.066665+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:54.953083+00:00", "trade", 11.9824, 400.0]
["2026-10-02T18:39:56.788526+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:56.788570+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.250538+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:39:57.250980+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.669469+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.669921+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.795825+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.795846+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:58.512464+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:58.512510+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:58.535317+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:59.990798+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:59.991461+00:00", "trade", 11.975, 16.0]
["2026-10-02T18:39:59.992184+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:39:59.992655+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:59.993115+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:00.416467+00:00", "trade", 11.9792, 1.0]
["2026-10-02T18:40:01.414987+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:40:01.673385+00:00", "trade", 11.9703, 2.0]
["2026-10-02T18:40:01.753363+00:00", "trade", 11.9703, 3.0]
["2026-10-02T18:40:03.417505+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:40:03.418483+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:40:03.543385+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:03.690365+00:00", "trade", 11.9702, 1.0]
["2026-10-02T18:40:04.418905+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:04.990569+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:04.991117+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:06.834842+00:00", "trade", 11.9702, 18.0]
["2026-10-02T18:40:06.895759+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:40:07.235363+00:00", "trade", 11.9701, 17.0]
["2026-10-02T18:40:08.237218+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:08.941880+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:08.941985+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:08.942020+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:08.942474+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:09.908208+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:09.908269+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:10.159564+00:00", "trade", 11.9824, 3.0]
["2026-10-02T18:40:10.207023+00:00", "trade", 11.979, 1.0]
["2026-10-02T18:40:13.952367+00:00", "trade", 11.9701, 2.0]
["2026-10-02T18:40:16.346639+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:40:16.347331+00:00", "trade", 11.975, 17.0]
["2026-10-02T18:40:16.347449+00:00", "trade", 11.97, 62.0]
["2026-10-02T18:40:16.347958+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:16.347966+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:16.348083+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:17.148880+00:00", "trade", 11.9793, 1.0]
["2026-10-02T18:40:21.081261+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:40:21.081328+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:40:21.123789+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:22.146292+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:22.406957+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:24.653763+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:40:24.654150+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:40:24.654226+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:24.654687+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:24.707073+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:25.033402+00:00", "trade", 11.9683, 2.0]
["2026-10-02T18:40:25.672324+00:00", "trade", 11.9684, 1.0]
["2026-10-02T18:40:25.952547+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:26.392866+00:00", "trade", 11.979, 3.0]
["2026-10-02T18:40:27.985082+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:28.048014+00:00", "trade", 11.9823, 10.0]
["2026-10-02T18:40:28.110584+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:28.111035+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:28.929149+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:29.173003+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:29.218178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:29.909224+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:30.800452+00:00", "trade", 11.9823, 100.0]
["2026-10-02T18:40:32.488296+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:32.488754+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:32.751332+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:40:32.817500+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:33.373918+00:00", "trade", 11.9789, 100.0]
["2026-10-02T18:40:33.651330+00:00", "trade", 11.9706, 36.0]
["2026-10-02T18:40:33.704441+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:33.704495+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:34.106905+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:36.006307+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:40:36.006766+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:36.006986+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:40:36.007060+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:36.007298+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:40:36.447311+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:37.107545+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:37.144452+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:38.688952+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:40:38.968600+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:38.968970+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:38.969017+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:38.969794+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:39.025814+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:39.059115+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:39.575118+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:40.974683+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:40.974729+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:40.975496+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:43.233778+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:45.034619+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:45.276383+00:00", "trade", 11.977, 2.0]
["2026-10-02T18:40:45.277055+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:40:45.277199+00:00", "trade", 11.975, 57.0]
["2026-10-02T18:40:45.278938+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:40:45.763444+00:00", "trade", 11.9725, 2.0]
["2026-10-02T18:40:46.760604+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:40:47.753024+00:00", "trade", 11.9734, 11.0]
["2026-10-02T18:40:47.753697+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:40:48.451365+00:00", "trade", 11.9745, 17.0]
["2026-10-02T18:40:48.703512+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:40:48.760965+00:00", "trade", 11.975, 30.0]
["2026-10-02T18:40:48.761433+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:48.761888+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:48.805164+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:40:50.823475+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:40:50.823538+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:40:51.213431+00:00", "trade", 11.9742, 3.0]
["2026-10-02T18:40:53.096439+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:53.098241+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:53.562289+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:55.311936+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:55.312410+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:56.436683+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:56.436686+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:40:56.441599+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:57.084600+00:00", "trade", 11.9744, 239.0]
["2026-10-02T18:40:57.084666+00:00", "trade", 11.9744, 120.0]
["2026-10-02T18:40:57.084781+00:00", "trade", 11.974, 66.0]
["2026-10-02T18:40:57.246737+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:58.117132+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:40:59.602044+00:00", "trade", 11.9758, 1.0]
["2026-10-02T18:40:59.856810+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:03.117408+00:00", "trade", 11.9744, 2.0]
["2026-10-02T18:41:03.532160+00:00", "trade", 11.9817, 100.0]
["2026-10-02T18:41:08.226947+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:08.226995+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:08.284187+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:08.766865+00:00", "trade", 11.975, 63.0]
["2026-10-02T18:41:08.767641+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:41:08.815115+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:08.815481+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:09.086045+00:00", "trade", 11.9729, 57.0]
["2026-10-02T18:41:09.086628+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:09.098244+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:09.945021+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:10.739175+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:10.739642+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:12.072270+00:00", "trade", 11.9817, 2.0]
["2026-10-02T18:41:13.272808+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:14.267368+00:00", "trade", 11.9744, 2.0]
["2026-10-02T18:41:15.689007+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:15.689008+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:41:15.689586+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:15.689704+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:15.850765+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:17.186792+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:17.695283+00:00", "trade", 11.9728, 1.0]
["2026-10-02T18:41:19.673526+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.574607+00:00", "trade", 11.9817, 2.0]
["2026-10-02T18:41:20.575948+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:41:20.576056+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:20.576069+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:20.576518+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.576721+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:41:20.576752+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:41:20.576783+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.576981+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577093+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.577171+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577337+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577509+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577683+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577887+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.577919+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:41:20.578047+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.578228+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.578408+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.578580+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.578775+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.578946+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.579116+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.579299+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:20.579458+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:41:20.588533+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.588679+00:00", "trade", 11.97, 55.0]
["2026-10-02T18:41:20.589234+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.589337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.589664+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.590296+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:41:20.591597+00:00", "trade", 11.97, 39.0]
["2026-10-02T18:41:20.605188+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:20.627083+00:00", "trade", 11.975, 181.0]
["2026-10-02T18:41:20.627360+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:41:20.627415+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:20.627487+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:41:20.627735+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:21.580111+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:22.579675+00:00", "trade", 11.975, 48.0]
["2026-10-02T18:41:24.367126+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:41:24.367334+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:24.368049+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:41:24.368226+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:24.876364+00:00", "trade", 11.9718, 10.0]
["2026-10-02T18:41:25.053900+00:00", "trade", 11.9807, 63.0]
["2026-10-02T18:41:25.055016+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:25.060637+00:00", "trade", 11.9807, 31.0]
["2026-10-02T18:41:25.377616+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:41:27.258064+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:27.258097+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:27.259111+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:27.259154+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:41:27.259470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:27.259572+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:27.833562+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:27.836389+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:41:27.908482+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:28.981363+00:00", "trade", 11.972, 3.0]
["2026-10-02T18:41:29.029080+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:29.029516+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:29.029872+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:30.837502+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:41:31.759568+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:31.837576+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:33.005397+00:00", "trade", 11.9725, 1.0]
["2026-10-02T18:41:33.713401+00:00", "trade", 11.9805, 1.0]
["2026-10-02T18:41:33.837434+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:41:33.837496+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:33.838161+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:34.108797+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:35.837248+00:00", "trade", 11.975, 67.0]
["2026-10-02T18:41:35.872205+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:36.838007+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:41:36.915821+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:38.838151+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:41:38.838802+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:38.838809+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:38.839473+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:40.812783+00:00", "trade", 11.9805, 75.0]
["2026-10-02T18:41:40.813484+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:41.063959+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:41.079779+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:43.011971+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:43.012441+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:43.120420+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:43.151678+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:41:44.642651+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:41:45.537363+00:00", "trade", 11.972, 13.0]
["2026-10-02T18:41:45.543662+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:46.472628+00:00", "trade", 11.9716, 6.0]
["2026-10-02T18:41:48.358846+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:48.484324+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:48.484997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:48.624921+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:50.544153+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:50.544612+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:41:51.278083+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:51.367426+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:52.488018+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:52.685312+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:52.800364+00:00", "trade", 11.9719, 2.0]
["2026-10-02T18:41:53.206692+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:41:53.208586+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.208849+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:41:53.209024+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.209191+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.209369+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.209528+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.209737+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.209873+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210060+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210229+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210415+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210603+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210787+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.210961+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.211143+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.211334+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.211531+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.211693+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.211892+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:41:53.212088+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:41:53.213048+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:41:53.225179+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:41:53.552727+00:00", "trade", 11.9798, 2.0]
["2026-10-02T18:41:54.986372+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:41:55.554376+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:41:55.776464+00:00", "trade", 11.9709, 1.0]
["2026-10-02T18:41:56.673317+00:00", "trade", 11.9709, 3.0]
["2026-10-02T18:41:56.674919+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:41:59.675021+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:42:01.673412+00:00", "trade", 11.9712, 3.0]
["2026-10-02T18:42:01.675171+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:42:02.486739+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:42:02.675812+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:42:04.676117+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:42:06.292592+00:00", "trade", 11.9798, 1.0]
["2026-10-02T18:42:06.835388+00:00", "trade", 11.9712, 2.0]
["2026-10-02T18:42:07.952427+00:00", "trade", 11.9712, 17.0]
["2026-10-02T18:42:09.019808+00:00", "trade", 11.9711, 4.0]
["2026-10-02T18:42:09.909397+00:00", "trade", 11.9712, 2.0]
["2026-10-02T18:42:13.212155+00:00", "trade", 11.9797, 100.0]
["2026-10-02T18:42:14.417499+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:42:14.746711+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:15.171222+00:00", "trade", 11.9708, 1.0]
["2026-10-02T18:42:16.248209+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:16.348365+00:00", "trade", 11.9712, 13.0]
["2026-10-02T18:42:16.560460+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:18.547055+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:18.613407+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:26.121673+00:00", "trade", 11.9709, 36.0]
["2026-10-02T18:42:27.373619+00:00", "trade", 11.9712, 1.0]
["2026-10-02T18:42:28.712840+00:00", "trade", 11.9706, 1.0]
["2026-10-02T18:42:29.750866+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:42:30.367497+00:00", "trade", 11.9708, 3.0]
["2026-10-02T18:42:30.553580+00:00", "trade", 11.9705, 4.0]
["2026-10-02T18:42:30.582962+00:00", "trade", 11.9708, 100.0]
["2026-10-02T18:42:32.080682+00:00", "trade", 11.975, 361.0]
["2026-10-02T18:42:33.081342+00:00", "trade", 11.975, 75.0]
["2026-10-02T18:42:35.208442+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:36.872915+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:42:38.689406+00:00", "trade", 11.9713, 1.0]
["2026-10-02T18:42:39.057353+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:42:41.580920+00:00", "trade", 11.9709, 1.0]
["2026-10-02T18:42:41.620499+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:41.769364+00:00", "trade", 11.9713, 11.0]
["2026-10-02T18:42:45.026346+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:42:45.027330+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:42:45.032271+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:45.763364+00:00", "trade", 11.9713, 2.0]
["2026-10-02T18:42:46.653715+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:42:48.253687+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:42:49.413110+00:00", "trade", 11.9714, 19.0]
["2026-10-02T18:42:49.786472+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:42:49.835886+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:42:51.553468+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:42:51.555155+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:42:51.853700+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:42:54.226690+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:55.463313+00:00", "trade", 11.9709, 1.0]
["2026-10-02T18:42:55.540198+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:42:55.872915+00:00", "trade", 11.972, 17.0]
["2026-10-02T18:42:56.186535+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:56.186550+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:56.186608+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:56.631722+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:57.961319+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:42:58.172499+00:00", "trade", 11.9785, 43.0]
["2026-10-02T18:42:58.923524+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:00.265422+00:00", "trade", 11.9713, 197.0]
["2026-10-02T18:43:00.270602+00:00", "trade", 11.9747, 19.0]
["2026-10-02T18:43:00.270627+00:00", "trade", 11.9747, 30.0]
["2026-10-02T18:43:00.270705+00:00", "trade", 11.9712, 28.0]
["2026-10-02T18:43:00.270757+00:00", "trade", 11.9718, 45.0]
["2026-10-02T18:43:00.354208+00:00", "trade", 11.975, 164.0]
["2026-10-02T18:43:00.354298+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:00.354580+00:00", "trade", 11.975, 45.0]
["2026-10-02T18:43:00.456916+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:01.781363+00:00", "trade", 11.9714, 113.0]
["2026-10-02T18:43:02.797169+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:02.797233+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:43:02.798419+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:02.880842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:03.117395+00:00", "trade", 11.9714, 2.0]
["2026-10-02T18:43:08.276799+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:08.326580+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:08.768364+00:00", "trade", 11.9714, 11.0]
["2026-10-02T18:43:10.356159+00:00", "trade", 11.9708, 3.0]
["2026-10-02T18:43:10.357181+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:10.360470+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:11.720224+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:11.720689+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:11.784631+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:12.518029+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:13.177191+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:17.144522+00:00", "trade", 11.9714, 1.0]
["2026-10-02T18:43:17.447172+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:17.447664+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:17.696402+00:00", "trade", 11.9715, 2.0]
["2026-10-02T18:43:19.720537+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.720895+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:43:19.721202+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:43:21.943727+00:00", "trade", 11.9748, 6.0]
["2026-10-02T18:43:22.221185+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:22.221186+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:43:22.781981+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:27.731434+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:43:27.732139+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:28.206528+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:28.981363+00:00", "trade", 11.9719, 2.0]
["2026-10-02T18:43:29.328389+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:43:29.328399+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:29.328743+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:29.328852+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.329208+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.529545+00:00", "trade", 11.9701, 1.0]
["2026-10-02T18:43:32.771001+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:43:32.771570+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:32.837368+00:00", "trade", 11.972, 10.0]
["2026-10-02T18:43:33.015088+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:33.306513+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:35.117671+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:37.399773+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:37.634482+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:43:37.635182+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:37.635516+00:00", "trade", 11.975, 28.0]
["2026-10-02T18:43:38.084849+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:38.085535+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:39.018639+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:43:39.019348+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:39.020181+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:41.281739+00:00", "trade", 11.972, 2.0]
["2026-10-02T18:43:41.282320+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:43.012364+00:00", "trade", 11.9718, 2.0]
["2026-10-02T18:43:43.457396+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:43:43.732779+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:45.431101+00:00", "trade", 11.972, 100.0]
["2026-10-02T18:43:46.940575+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:43:46.940992+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:46.941345+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:46.941732+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:43:46.942295+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:47.792873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:48.106791+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:48.106844+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:48.915520+00:00", "trade", 11.97, 16.0]
["2026-10-02T18:43:49.874279+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:51.031433+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:51.034657+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:51.035345+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:51.035444+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:51.035660+00:00", "trade", 11.975, 161.0]
["2026-10-02T18:43:51.035920+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:51.035988+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:51.036082+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:51.099998+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:43:52.794764+00:00", "trade", 11.9712, 24.0]
["2026-10-02T18:43:53.993979+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:43:53.995752+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:54.032336+00:00", "trade", 11.98, 14.0]
["2026-10-02T18:43:54.971919+00:00", "trade", 11.9725, 800.0]
["2026-10-02T18:43:55.096112+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:56.674359+00:00", "trade", 11.9748, 10.0]
["2026-10-02T18:43:56.696500+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.696527+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:56.696586+00:00", "trade", 11.975, 152.0]
["2026-10-02T18:43:56.696775+00:00", "trade", 11.975, 118.0]
["2026-10-02T18:43:56.696830+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:56.696957+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.697004+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.697030+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.697048+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.697113+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:56.697155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:56.697168+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:43:56.697224+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:56.703187+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:56.738204+00:00", "trade", 11.975, 96.0]
["2026-10-02T18:43:56.896892+00:00", "trade", 11.9727, 2.0]
["2026-10-02T18:43:56.897697+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:57.738859+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:43:57.738972+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:00.740003+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:00.745897+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:00.746642+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:01.673372+00:00", "trade", 11.9749, 3.0]
["2026-10-02T18:44:01.678735+00:00", "trade", 11.9749, 1.0]
["2026-10-02T18:44:01.678790+00:00", "trade", 11.9749, 1.0]
["2026-10-02T18:44:01.678852+00:00", "trade", 11.9749, 2.0]
["2026-10-02T18:44:03.688932+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:03.689278+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:06.689372+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:44:06.827446+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:06.986754+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:07.259052+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:08.262985+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:08.263127+00:00", "trade", 11.975, 18.0]
["2026-10-02T18:44:09.020386+00:00", "trade", 11.9749, 2.0]
["2026-10-02T18:44:12.031901+00:00", "trade", 11.9727, 100.0]
["2026-10-02T18:44:14.295427+00:00", "trade", 11.9727, 1.0]
["2026-10-02T18:44:14.912310+00:00", "trade", 11.9772, 70.0]
["2026-10-02T18:44:15.212818+00:00", "trade", 11.975, 18.0]
["2026-10-02T18:44:16.338964+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:16.339604+00:00", "trade", 11.975, 48.0]
["2026-10-02T18:44:16.339849+00:00", "trade", 11.98, 16.0]
["2026-10-02T18:44:16.342095+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:44:19.045858+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:19.046693+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:44:19.047408+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:21.050044+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:44:22.048478+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:44:22.048529+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:22.688742+00:00", "trade", 11.98, 50.0]
["2026-10-02T18:44:23.046648+00:00", "trade", 11.98, 13.0]
["2026-10-02T18:44:23.047087+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:23.047153+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:23.143145+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:23.147555+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:24.231120+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:24.243771+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:24.284327+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:25.199360+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:26.122388+00:00", "trade", 11.975, 108.0]
["2026-10-02T18:44:26.123579+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:44:26.124058+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:44:26.228200+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:26.783715+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:44:30.549078+00:00", "trade", 11.9729, 2.0]
["2026-10-02T18:44:32.081359+00:00", "trade", 11.975, 15.0]
["2026-10-02T18:44:32.083494+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:44:33.469022+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:34.886076+00:00", "trade", 11.9728, 100.0]
["2026-10-02T18:44:37.506204+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:44:37.507115+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:44:37.533824+00:00", "trade", 11.975, 13.0]
["2026-10-02T18:44:40.062622+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:44:40.063465+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:44:41.250189+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:44:41.292592+00:00", "trade", 11.977, 87.0]
["2026-10-02T18:44:45.942540+00:00", "trade", 11.975, 47.0]
["2026-10-02T18:44:45.942689+00:00", "trade", 11.975, 42.0]
["2026-10-02T18:44:45.943462+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:44:45.944186+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:44:46.162711+00:00", "trade", 11.975, 32.0]
["2026-10-02T18:44:47.781141+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.781180+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.781234+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.781245+00:00", "trade", 11.975, 118.0]
["2026-10-02T18:44:47.781248+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:44:47.781266+00:00", "trade", 11.975, 118.0]
["2026-10-02T18:44:47.781395+00:00", "trade", 11.975, 36.0]
["2026-10-02T18:44:47.781515+00:00", "trade", 11.975, 36.0]
["2026-10-02T18:44:47.781519+00:00", "trade", 11.975, 164.0]
["2026-10-02T18:44:47.781547+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.781586+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:44:47.781600+00:00", "trade", 11.975, 78.0]
["2026-10-02T18:44:47.781646+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:44:47.781727+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.781956+00:00", "trade", 11.975, 36.0]
["2026-10-02T18:44:47.782168+00:00", "trade", 11.975, 96.0]
["2026-10-02T18:44:47.786476+00:00", "trade", 11.97, 1600.0]
["2026-10-02T18:44:47.792736+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:47.792783+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:47.792784+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:47.792848+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.793351+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.802040+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802042+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802043+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:44:47.802045+00:00", "trade", 11.98, 71.0]
["2026-10-02T18:44:47.802047+00:00", "trade", 11.98, 36.0]
["2026-10-02T18:44:47.802050+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802050+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802052+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802114+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802115+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:44:47.802117+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802138+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:47.802145+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:47.802178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:47.802185+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802192+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802199+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802206+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802213+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802220+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802332+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:44:47.802339+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802346+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802353+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802354+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802360+00:00", "trade", 11.98, 236.0]
["2026-10-02T18:44:47.802361+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:44:47.802492+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802511+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802550+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.802599+00:00", "trade", 11.98, 12.0]
["2026-10-02T18:44:47.802600+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802619+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:44:47.802621+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802621+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802621+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802623+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.802625+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:47.802637+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:47.802638+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.802685+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.802730+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:44:47.802744+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.802892+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.802949+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803025+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803063+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803115+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803260+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803316+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803372+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803392+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803415+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803508+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.803669+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.803772+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.813562+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:44:47.824252+00:00", "trade", 11.9736, 4.0]
["2026-10-02T18:44:47.828523+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:44:47.828979+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.829003+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.829270+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.829365+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.847467+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.847480+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.847930+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.848712+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.858198+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.986569+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.987028+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.987051+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.987585+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.299469+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:44:48.301206+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:44:48.307687+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.318226+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.455910+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.456087+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.456117+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.804743+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:44:49.249414+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:49.887163+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:49.887185+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.003127+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:50.003411+00:00", "trade", 11.98, 36.0]
["2026-10-02T18:44:50.003572+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.003596+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.003677+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.004577+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.005038+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.007076+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:50.073465+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:51.607871+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:51.848640+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:52.059477+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:44:52.118237+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:44:52.150109+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:44:52.165653+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:44:53.060837+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:44:53.932446+00:00", "trade", 11.9768, 78.0]
["2026-10-02T18:44:54.934092+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:44:54.968136+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:55.464365+00:00", "trade", 11.9753, 10.0]
["2026-10-02T18:44:55.507010+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:56.934281+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:44:58.068426+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:59.553753+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:00.271347+00:00", "trade", 11.9753, 101.0]
["2026-10-02T18:45:00.272339+00:00", "trade", 11.985, 203.0]
["2026-10-02T18:45:00.272371+00:00", "trade", 11.985, 63.0]
["2026-10-02T18:45:00.276572+00:00", "trade", 11.9757, 28.0]
["2026-10-02T18:45:00.276630+00:00", "trade", 11.9755, 69.0]
["2026-10-02T18:45:00.276685+00:00", "trade", 11.9755, 89.0]
["2026-10-02T18:45:00.277538+00:00", "trade", 11.985, 321.0]
["2026-10-02T18:45:00.464854+00:00", "trade", 11.9739, 1.0]
["2026-10-02T18:45:01.538816+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:45:01.616221+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:45:01.629691+00:00", "trade", 11.985, 30.0]
["2026-10-02T18:45:01.630057+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.906348+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:02.076110+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:45:02.076821+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:02.077722+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:45:02.877753+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:45:04.878414+00:00", "trade", 11.985, 62.0]
["2026-10-02T18:45:05.279064+00:00", "trade", 11.9759, 1.0]
["2026-10-02T18:45:06.770120+00:00", "trade", 11.985, 70.0]
["2026-10-02T18:45:06.770466+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:06.770512+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:06.771047+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:10.164992+00:00", "trade", 11.976, 1.0]
["2026-10-02T18:45:10.168938+00:00", "trade", 11.9759, 1.0]
["2026-10-02T18:45:10.170283+00:00", "trade", 11.9748, 2.0]
["2026-10-02T18:45:10.176227+00:00", "trade", 11.9741, 3.0]
["2026-10-02T18:45:10.179723+00:00", "trade", 11.9742, 1.0]
["2026-10-02T18:45:12.279831+00:00", "trade", 11.985, 43.0]
["2026-10-02T18:45:13.005745+00:00", "trade", 11.985, 70.0]
["2026-10-02T18:45:13.281232+00:00", "trade", 11.9762, 7.0]
["2026-10-02T18:45:13.528847+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:45:15.401555+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:15.464101+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:16.072467+00:00", "trade", 11.9742, 1.0]
["2026-10-02T18:45:16.145476+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:16.281932+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:45:19.722370+00:00", "trade", 11.9761, 10.0]
["2026-10-02T18:45:20.506782+00:00", "trade", 11.985, 54.0]
["2026-10-02T18:45:21.673462+00:00", "trade", 11.9768, 8.0]
["2026-10-02T18:45:22.746495+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:27.518982+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:27.519026+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:27.519857+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:27.568868+00:00", "trade", 11.985, 56.0]
["2026-10-02T18:45:27.569654+00:00", "trade", 11.985, 37.0]
["2026-10-02T18:45:28.764547+00:00", "trade", 11.9899, 45.0]
["2026-10-02T18:45:33.968508+00:00", "trade", 11.98, 57.0]
["2026-10-02T18:45:33.968655+00:00", "trade", 11.985, 67.0]
["2026-10-02T18:45:33.969093+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:35.813705+00:00", "trade", 11.9744, 100.0]
["2026-10-02T18:45:35.971976+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:35.972032+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:35.972078+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:35.972874+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:36.410359+00:00", "trade", 11.9764, 2.0]
["2026-10-02T18:45:38.074717+00:00", "trade", 11.9764, 6.0]
["2026-10-02T18:45:38.523683+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:39.912644+00:00", "trade", 11.9772, 1.0]
["2026-10-02T18:45:39.913819+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:42.918362+00:00", "trade", 11.9764, 10.0]
["2026-10-02T18:45:43.215702+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:45.712724+00:00", "trade", 11.9764, 100.0]
["2026-10-02T18:45:47.212995+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:45:47.213427+00:00", "trade", 11.985, 79.0]
["2026-10-02T18:45:47.214117+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:47.229401+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:45:47.913147+00:00", "trade", 11.985, 46.0]
["2026-10-02T18:45:50.305691+00:00", "trade", 11.985, 44.0]
["2026-10-02T18:45:50.306095+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:50.312834+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:50.828389+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:51.811372+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:45:51.811436+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:51.811472+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:51.811482+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:51.812004+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:45:51.812092+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:45:51.812167+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:51.812353+00:00", "trade", 11.98, 41.0]
["2026-10-02T18:45:51.813114+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:51.836804+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:45:51.838109+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:54.154706+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:54.154712+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.034790+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:57.035040+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:57.035237+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:45:57.035301+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.035502+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035803+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:57.035805+00:00", "trade", 11.98, 34.0]
["2026-10-02T18:45:57.035806+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:45:57.035808+00:00", "trade", 11.98, 8.0]
["2026-10-02T18:45:57.035811+00:00", "trade", 11.98, 39.0]
["2026-10-02T18:45:57.035811+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:45:57.035814+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.035814+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:45:57.035819+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.035823+00:00", "trade", 11.98, 15.0]
["2026-10-02T18:45:57.035829+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:45:57.035834+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:45:57.035836+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.035883+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035889+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035896+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035897+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:57.035902+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.035903+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035906+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:57.035910+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.035925+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.036087+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.036115+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:57.036143+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036150+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036157+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036164+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036171+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036177+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036184+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036191+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036194+00:00", "trade", 11.98, 64.0]
["2026-10-02T18:45:57.036197+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:57.036218+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:45:57.036221+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036222+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:45:57.036222+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:57.036222+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.036224+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:45:57.036226+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:45:57.036229+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:57.036422+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036430+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036630+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036670+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036679+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036729+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:45:57.036776+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036809+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036831+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036879+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.036989+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037030+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037045+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037089+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037117+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037180+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.037327+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:45:57.037436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.040412+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.040981+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:45:57.049313+00:00", "trade", 11.98, 199.0]
["2026-10-02T18:45:57.051457+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:45:57.052140+00:00", "trade", 11.98, 101.0]
["2026-10-02T18:45:57.052644+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:45:57.847378+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.847408+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.847419+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.847867+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.850304+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.850778+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:57.931837+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:58.153728+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:58.154222+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:58.707922+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.262603+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.262609+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.263087+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.263102+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.273649+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.775093+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.786669+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:00.787500+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:01.340898+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:02.786600+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:02.877108+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:02.879016+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.076694+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.077200+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.077284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.077374+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.077707+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.077719+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.078170+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.078177+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.080060+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.305072+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.305092+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.305541+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.806989+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:04.807111+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:05.689366+00:00", "trade", 11.9782, 10.0]
["2026-10-02T18:46:07.349865+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.350403+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.350633+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.351228+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.351247+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.352140+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.424739+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.425202+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:07.425668+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.086164+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.087049+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.099385+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.159115+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.507120+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.507864+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:08.508547+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:09.088252+00:00", "trade", 11.9755, 20.0]
["2026-10-02T18:46:10.373527+00:00", "trade", 11.9813, 1.0]
["2026-10-02T18:46:10.373570+00:00", "trade", 11.9816, 8.0]
["2026-10-02T18:46:12.127547+00:00", "trade", 11.975, 43.0]
["2026-10-02T18:46:14.052578+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:14.064134+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:14.356601+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:14.844625+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:16.302315+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:16.623124+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:17.268734+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:17.292981+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:19.659951+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.035678+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:46:20.036357+00:00", "trade", 11.975, 67.0]
["2026-10-02T18:46:20.047100+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.047639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.047709+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.048162+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.348947+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.426677+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.626279+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.626741+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:20.870628+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:21.041467+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:21.052946+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:21.248472+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:21.864488+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:22.021024+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:22.041388+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:22.821181+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:24.970432+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:24.970882+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:24.982025+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:25.059615+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:25.391504+00:00", "trade", 11.9763, 100.0]
["2026-10-02T18:46:26.903178+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:46:28.182377+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:28.183162+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:28.183613+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:28.748893+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:28.749458+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:30.851637+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:30.852453+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:30.883486+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:30.925311+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:31.652584+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:31.653087+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:31.653136+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:31.653541+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:31.743048+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:32.082364+00:00", "trade", 11.9784, 11.0]
["2026-10-02T18:46:32.433018+00:00", "trade", 11.9744, 95.0]
["2026-10-02T18:46:32.472351+00:00", "trade", 11.981, 8.0]
["2026-10-02T18:46:32.753265+00:00", "trade", 11.9774, 13.0]
["2026-10-02T18:46:32.753986+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:32.753993+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:32.765454+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:33.877738+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:33.929240+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.757925+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758053+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758134+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.758161+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758210+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758358+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758368+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.758425+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:46:34.758489+00:00", "trade", 11.97, 82.0]
["2026-10-02T18:46:34.758634+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758642+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.758719+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.758725+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.758732+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.758808+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.758849+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.758872+00:00", "trade", 11.97, 189.0]
["2026-10-02T18:46:34.758876+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.758929+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.759061+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.759120+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.759248+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.759401+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.759449+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.759494+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:46:34.759803+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:46:34.761198+00:00", "trade", 11.97, 111.0]
["2026-10-02T18:46:34.768727+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:46:34.769465+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.769922+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.770314+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:46:34.771087+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.771522+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.771595+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.771997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.776668+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.892284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.892299+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.892312+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.892762+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.931837+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:34.942345+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:35.009446+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:35.113582+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:35.114030+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:36.833516+00:00", "trade", 11.9738, 100.0]
["2026-10-02T18:46:37.975395+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:37.975847+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:38.002062+00:00", "trade", 11.9762, 39.0]
["2026-10-02T18:46:38.003776+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:38.004234+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:39.766878+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:39.777437+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.000555+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:46:40.000716+00:00", "trade", 11.97, 50.0]
["2026-10-02T18:46:40.001454+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.010664+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.010676+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.011134+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.210629+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:40.611471+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:42.562810+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:42.563273+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:42.653490+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:46:44.613459+00:00", "trade", 11.9738, 10.0]
["2026-10-02T18:46:44.615314+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:44.615321+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:44.615772+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:44.619303+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:44.619755+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:44.620218+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:45.387808+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.603422+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.603823+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.604118+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.604158+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.604566+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:46.622639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:47.470879+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:46:50.086687+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:50.086732+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:50.087554+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:50.087603+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:50.088112+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:50.138434+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:53.892921+00:00", "trade", 11.9737, 60.0]
["2026-10-02T18:46:53.893789+00:00", "trade", 11.975, 87.0]
["2026-10-02T18:46:54.271399+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:55.427323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:55.465364+00:00", "trade", 11.9774, 10.0]
["2026-10-02T18:46:56.707125+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:56.707171+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:56.707521+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:57.089482+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:46:57.090320+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:46:57.090655+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:57.091010+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:46:57.472053+00:00", "trade", 11.9736, 10.0]
["2026-10-02T18:46:59.312707+00:00", "trade", 11.9775, 20.0]
["2026-10-02T18:46:59.313515+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:47:08.888007+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:09.653107+00:00", "trade", 11.9736, 1.0]
["2026-10-02T18:47:09.653787+00:00", "trade", 11.97, 68.0]
["2026-10-02T18:47:10.129391+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.554471+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.889724+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:47:11.890148+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.890373+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.890628+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.890726+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.890901+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.890919+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.891107+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.891341+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891357+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:47:11.891365+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891458+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.891554+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:47:11.891583+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:47:11.891710+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.891711+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891714+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:47:11.891720+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:47:11.891721+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:47:11.891722+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:47:11.891726+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891731+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:47:11.891732+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891734+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:47:11.891734+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891741+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:47:11.891775+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:47:11.891781+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891782+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:47:11.891783+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891783+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.891783+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.891844+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:47:11.891844+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.891849+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.891857+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.891900+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:47:11.892125+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.892143+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.892156+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:47:11.892202+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892215+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892241+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892299+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892312+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892541+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892578+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892648+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892668+00:00", "trade", 11.965, 66.0]
["2026-10-02T18:47:11.892668+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.892679+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.893015+00:00", "trade", 11.965, 18.0]
["2026-10-02T18:47:11.893137+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.893216+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:47:11.893270+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:47:11.893360+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.893375+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.893439+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:11.893464+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:11.893478+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:11.893485+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:11.893492+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:11.893556+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:47:11.893560+00:00", "trade", 11.97, 37.0]
["2026-10-02T18:47:11.893561+00:00", "trade", 11.97, 146.0]
["2026-10-02T18:47:11.893561+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893618+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893630+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893695+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893793+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893806+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893825+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.893997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894140+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894184+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894191+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894213+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894396+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.894664+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:11.898125+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:11.899003+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:11.904531+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:11.962633+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:47:12.094683+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:12.227077+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:47:14.652805+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:15.892517+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:17.091981+00:00", "trade", 11.9759, 1.0]
["2026-10-02T18:47:18.895396+00:00", "trade", 11.9746, 15.0]
["2026-10-02T18:47:18.895452+00:00", "trade", 11.9746, 12.0]
["2026-10-02T18:47:19.723364+00:00", "trade", 11.9746, 10.0]
["2026-10-02T18:47:20.612740+00:00", "trade", 11.9733, 100.0]
["2026-10-02T18:47:21.476232+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:21.477050+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:21.898900+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:21.972022+00:00", "trade", 11.9733, 1.0]
["2026-10-02T18:47:22.653121+00:00", "trade", 11.9733, 100.0]
["2026-10-02T18:47:23.110391+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.213738+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.434750+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:47:23.435528+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.435539+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.435561+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.437138+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:47:23.437236+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:47:23.437616+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:47:23.437823+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.437824+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:47:23.438269+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.439364+00:00", "trade", 11.975, 190.0]
["2026-10-02T18:47:23.439813+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:23.439899+00:00", "trade", 11.975, 310.0]
["2026-10-02T18:47:23.439927+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:47:23.440284+00:00", "trade", 11.975, 80.0]
["2026-10-02T18:47:23.440399+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:47:23.444933+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:47:23.454071+00:00", "trade", 11.975, 296.0]
["2026-10-02T18:47:25.921201+00:00", "trade", 11.97, 63.0]
["2026-10-02T18:47:25.921202+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:47:25.921205+00:00", "trade", 11.97, 16.0]
["2026-10-02T18:47:25.921223+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:47:25.921229+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:47:25.921271+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921277+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921285+00:00", "trade", 11.97, 37.0]
["2026-10-02T18:47:25.921286+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921293+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:25.921294+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921300+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:47:25.921301+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921330+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:47:25.921344+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921352+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921359+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921365+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921372+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921378+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921393+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921400+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921407+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921486+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921529+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:47:25.921611+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:47:25.921611+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:25.921612+00:00", "trade", 11.97, 146.0]
["2026-10-02T18:47:25.921627+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921656+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921677+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921704+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921736+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:47:25.921797+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921830+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921960+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921970+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.921992+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922033+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922148+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922190+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922239+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922278+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:47:25.922323+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922333+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.922892+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.923471+00:00", "trade", 11.965, 35.0]
["2026-10-02T18:47:25.945654+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.945690+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:25.954649+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.006539+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.006983+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.007519+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:47:26.008346+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.008486+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.899336+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.899344+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.899874+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.982482+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:26.987115+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.029958+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.030906+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.039903+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.040719+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.040726+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.051253+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.066446+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.066717+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.067535+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.070858+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.215914+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.216717+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.224672+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.557030+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.557628+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.558033+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.558494+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.558544+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.569367+00:00", "trade", 11.9744, 2.0]
["2026-10-02T18:47:27.638256+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.641320+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.776331+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:27.777080+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.777128+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.777470+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.918170+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:27.918178+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:28.703220+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:29.398547+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:29.579353+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:29.777104+00:00", "trade", 11.965, 49.0]
["2026-10-02T18:47:30.988318+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:30.989145+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:30.989152+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:30.992995+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:30.994057+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:30.994187+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:30.994871+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:30.995091+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.010051+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.012289+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.018980+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.020939+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.021765+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:31.021933+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:31.023080+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:31.023346+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.024528+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.025255+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:31.047492+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:31.885206+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:32.954500+00:00", "trade", 11.9744, 37.0]
["2026-10-02T18:47:33.237728+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:47:33.278014+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:47:33.352358+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:34.198882+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:34.199394+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:34.368265+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:35.536743+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:47:36.632258+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:47:36.632303+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:47:36.633602+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:37.885998+00:00", "trade", 11.96, 59.0]
["2026-10-02T18:47:37.920947+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:47:38.455057+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:38.872514+00:00", "trade", 11.9726, 2.0]
["2026-10-02T18:47:39.772640+00:00", "trade", 11.9698, 8.0]
["2026-10-02T18:47:41.374581+00:00", "trade", 11.9698, 15.0]
["2026-10-02T18:47:41.382172+00:00", "trade", 11.9698, 13.0]
["2026-10-02T18:47:41.385324+00:00", "trade", 11.9698, 3.0]
["2026-10-02T18:47:41.387452+00:00", "trade", 11.9698, 2.0]
["2026-10-02T18:47:41.390557+00:00", "trade", 11.9698, 1.0]
["2026-10-02T18:47:41.392675+00:00", "trade", 11.9698, 1.0]
["2026-10-02T18:47:42.919366+00:00", "trade", 11.9725, 10.0]
["2026-10-02T18:47:43.216393+00:00", "trade", 11.9725, 5.0]
["2026-10-02T18:47:43.393400+00:00", "trade", 11.965, 40.0]
["2026-10-02T18:47:45.958732+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:45.958758+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:46.457218+00:00", "trade", 11.9736, 200.0]
["2026-10-02T18:47:46.470596+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:46.471193+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:46.783700+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:50.844461+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:47:51.797244+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:53.068526+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:53.078923+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:55.954529+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:56.355361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:56.607273+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:57.232563+00:00", "trade", 11.96, 36.0]
["2026-10-02T18:47:57.232708+00:00", "trade", 11.965, 53.0]
["2026-10-02T18:47:57.233312+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:47:58.032743+00:00", "trade", 11.9696, 7.0]
["2026-10-02T18:48:00.053397+00:00", "trade", 11.9698, 5.0]
["2026-10-02T18:48:00.261370+00:00", "trade", 11.9698, 160.0]
["2026-10-02T18:48:00.266604+00:00", "trade", 11.9696, 43.0]
["2026-10-02T18:48:00.266681+00:00", "trade", 11.9695, 12.0]
["2026-10-02T18:48:00.266705+00:00", "trade", 11.9697, 42.0]
["2026-10-02T18:48:00.266760+00:00", "trade", 11.9698, 21.0]
["2026-10-02T18:48:04.553540+00:00", "trade", 11.9695, 8.0]
["2026-10-02T18:48:04.554215+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:48:05.690365+00:00", "trade", 11.9698, 10.0]
["2026-10-02T18:48:06.611743+00:00", "trade", 11.9742, 100.0]
["2026-10-02T18:48:09.524488+00:00", "trade", 11.965, 75.0]
["2026-10-02T18:48:11.115081+00:00", "trade", 11.9728, 33.0]
["2026-10-02T18:48:12.607247+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:48:13.716482+00:00", "trade", 11.9697, 4.0]
["2026-10-02T18:48:17.105635+00:00", "trade", 11.974, 1.0]
["2026-10-02T18:48:17.562733+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:17.563557+00:00", "trade", 11.965, 37.0]
["2026-10-02T18:48:23.501393+00:00", "trade", 11.9697, 2.0]
["2026-10-02T18:48:24.259911+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:26.385542+00:00", "trade", 11.965, 67.0]
["2026-10-02T18:48:26.385678+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:48:26.385801+00:00", "trade", 11.965, 49.0]
["2026-10-02T18:48:26.903363+00:00", "trade", 11.9697, 2.0]
["2026-10-02T18:48:26.904393+00:00", "trade", 11.9697, 2.0]
["2026-10-02T18:48:26.908585+00:00", "trade", 11.9694, 2.0]
["2026-10-02T18:48:27.609067+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:48:27.609536+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:27.609558+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:27.609837+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:27.730884+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:29.359727+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:29.540518+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:29.726633+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:29.922110+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:30.083574+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:32.083370+00:00", "trade", 11.9696, 11.0]
["2026-10-02T18:48:33.276675+00:00", "trade", 11.965, 17.0]
["2026-10-02T18:48:33.277453+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:48:36.979127+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:36.979916+00:00", "trade", 11.965, 59.0]
["2026-10-02T18:48:37.069990+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:48:38.081001+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:48:38.081465+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.081472+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.081829+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.081919+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.105822+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:48:38.106444+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.797172+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:38.801440+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:48:39.392323+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:43.889818+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:48:43.925153+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:48:43.980522+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:48:43.980986+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:43.981442+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:44.563129+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:44.563584+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:44.753199+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:48:45.458170+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:46.699534+00:00", "trade", 11.9734, 100.0]
["2026-10-02T18:48:46.852763+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:48:47.394449+00:00", "trade", 11.965, 46.0]
["2026-10-02T18:48:47.395138+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:48:47.395282+00:00", "trade", 11.965, 29.0]
["2026-10-02T18:48:47.812807+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:48.727742+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:48.727790+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:48.728149+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:48.728177+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:48.728605+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:48.967818+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:52.025142+00:00", "trade", 11.965, 217.0]
["2026-10-02T18:48:52.025279+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:48:52.025938+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:48:52.035214+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:48:52.035607+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:48:52.070268+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:48:52.814608+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:53.187515+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:54.113489+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.007519+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.008223+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.030291+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.465948+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:48:55.465963+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.466295+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.466369+00:00", "trade", 11.969, 10.0]
["2026-10-02T18:48:55.466399+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:55.466863+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:48:56.270662+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:56.270716+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:56.270770+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:56.270821+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:48:56.918282+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:00.013812+00:00", "trade", 11.9651, 6.0]
["2026-10-02T18:49:00.014547+00:00", "trade", 11.965, 44.0]
["2026-10-02T18:49:02.386649+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:02.386694+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:02.387131+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:02.387545+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:03.899535+00:00", "trade", 11.965, 54.0]
["2026-10-02T18:49:03.900329+00:00", "trade", 11.965, 57.0]
["2026-10-02T18:49:07.067947+00:00", "trade", 11.965, 395.0]
["2026-10-02T18:49:07.068317+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.068361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.068401+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.068461+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:49:07.068863+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.068923+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.083457+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:07.302868+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:08.348277+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:08.968118+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:49:10.313115+00:00", "trade", 11.9651, 8.0]
["2026-10-02T18:49:11.258148+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:11.258202+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:11.258253+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:11.258304+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:11.258372+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:11.282813+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:49:13.535615+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:13.536350+00:00", "trade", 11.965, 43.0]
["2026-10-02T18:49:13.554840+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:18.227366+00:00", "trade", 11.9685, 2.0]
["2026-10-02T18:49:19.724364+00:00", "trade", 11.9685, 11.0]
["2026-10-02T18:49:19.929327+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:19.929372+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:20.348295+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:20.352537+00:00", "trade", 11.9732, 5.0]
["2026-10-02T18:49:20.846417+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:21.406890+00:00", "trade", 11.965, 104.0]
["2026-10-02T18:49:21.407677+00:00", "trade", 11.965, 76.0]
["2026-10-02T18:49:21.408946+00:00", "trade", 11.9609, 396.0]
["2026-10-02T18:49:22.409707+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:49:22.409851+00:00", "trade", 11.965, 24.0]
["2026-10-02T18:49:26.049649+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:49:26.050099+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:26.050560+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:26.250965+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:49:26.251020+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:26.251075+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:26.251129+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:26.572239+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:49:26.572249+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:49:26.572728+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:26.572785+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:26.573243+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:27.044669+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:28.805263+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:29.928396+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:30.806639+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:32.849919+00:00", "trade", 11.9733, 25.0]
["2026-10-02T18:49:32.961678+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:49:32.962408+00:00", "trade", 11.965, 38.0]
["2026-10-02T18:49:34.137163+00:00", "trade", 11.9644, 1.0]
["2026-10-02T18:49:39.018289+00:00", "trade", 11.9644, 2.0]
["2026-10-02T18:49:39.019119+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:39.019210+00:00", "trade", 11.965, 43.0]
["2026-10-02T18:49:39.019246+00:00", "trade", 11.965, 48.0]
["2026-10-02T18:49:41.281880+00:00", "trade", 11.965, 14.0]
["2026-10-02T18:49:41.310981+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:41.311033+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:41.311087+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:49:41.311139+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:41.811905+00:00", "trade", 11.973, 1.0]
["2026-10-02T18:49:42.898230+00:00", "trade", 11.965, 11.0]
["2026-10-02T18:49:42.920369+00:00", "trade", 11.9645, 10.0]
["2026-10-02T18:49:43.873604+00:00", "trade", 11.9645, 7.0]
["2026-10-02T18:49:44.967457+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:49:44.968175+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:49:47.691133+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:47.691910+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:48.115556+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:48.129594+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:50.874783+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:52.658285+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:49:52.832345+00:00", "trade", 11.9644, 1.0]
["2026-10-02T18:49:54.564804+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:49:54.565603+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:55.306276+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:55.801736+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:56.407426+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:56.407483+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:49:56.407552+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:56.407608+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:56.407658+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:56.798310+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:49:57.713567+00:00", "trade", 11.9722, 100.0]
["2026-10-02T18:49:57.792481+00:00", "trade", 11.9729, 500.0]
["2026-10-02T18:49:58.707217+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:49:58.707970+00:00", "trade", 11.965, 44.0]
["2026-10-02T18:49:58.708087+00:00", "trade", 11.965, 46.0]
["2026-10-02T18:49:58.891498+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:49:58.891563+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.891622+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:49:58.891681+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.891741+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:49:58.892030+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892038+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892048+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:49:58.892055+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:49:58.892056+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892057+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:49:58.892059+00:00", "trade", 11.96, 90.0]
["2026-10-02T18:49:58.892063+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892063+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892065+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892067+00:00", "trade", 11.96, 133.0]
["2026-10-02T18:49:58.892072+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.892072+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892072+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.892073+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.892075+00:00", "trade", 11.96, 19.0]
["2026-10-02T18:49:58.892076+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:49:58.892082+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892090+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892094+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892095+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892096+00:00", "trade", 11.96, 195.0]
["2026-10-02T18:49:58.892134+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892140+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892147+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892154+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892161+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892168+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892175+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892181+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892188+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892195+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892202+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892221+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892335+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892387+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892419+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:49:58.892440+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:49:58.892482+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892497+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892498+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892500+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892500+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892500+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:49:58.892504+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892505+00:00", "trade", 11.96, 30.0]
["2026-10-02T18:49:58.892508+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:49:58.892508+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:49:58.892511+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892511+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892512+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.892514+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892517+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892524+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892527+00:00", "trade", 11.96, 15.0]
["2026-10-02T18:49:58.892530+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892536+00:00", "trade", 11.96, 12.0]
["2026-10-02T18:49:58.892537+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892540+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:49:58.892545+00:00", "trade", 11.96, 39.0]
["2026-10-02T18:49:58.892558+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892564+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892585+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:49:58.892587+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892595+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892632+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892654+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892784+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892792+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:49:58.892831+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:49:58.892834+00:00", "trade", 11.96, 111.0]
["2026-10-02T18:49:58.892876+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.892902+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:49:58.892934+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.893020+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.893124+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.893299+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.893462+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.893664+00:00", "trade", 11.955, 105.0]
["2026-10-02T18:49:58.893670+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:49:58.893671+00:00", "trade", 11.955, 196.0]
["2026-10-02T18:49:58.893677+00:00", "trade", 11.955, 236.0]
["2026-10-02T18:49:58.893685+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:49:58.893913+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:49:58.894147+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.894701+00:00", "trade", 11.955, 148.0]
["2026-10-02T18:49:58.894704+00:00", "trade", 11.955, 296.0]
["2026-10-02T18:49:58.895096+00:00", "trade", 11.955, 118.0]
["2026-10-02T18:49:58.895791+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.896242+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:58.898800+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.901774+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.901924+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:49:58.917320+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:49:58.994019+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:59.046696+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:59.046704+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:59.092525+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:59.410561+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:49:59.707518+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:50:00.381475+00:00", "trade", 11.9701, 100.0]
["2026-10-02T18:50:01.888751+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:01.888809+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.172151+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.172477+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.172819+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.172949+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.173000+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.173168+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.173358+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.173550+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.173714+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.173901+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.174108+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.174283+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.174453+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.174647+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.174826+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175003+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175199+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175394+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175570+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175756+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:02.175936+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:02.176708+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.287863+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.308059+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.326767+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.378408+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.379310+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.379489+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.380212+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.380393+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.380675+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.380870+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.381148+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.502555+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:02.756512+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:03.345649+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:03.362434+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:03.517723+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:03.518609+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:04.244020+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:04.244944+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:04.456108+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:04.456794+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:04.462453+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:05.118218+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:05.118272+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:05.118323+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:05.691362+00:00", "trade", 11.9575, 10.0]
["2026-10-02T18:50:08.134734+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.135198+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.149437+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.212685+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.212691+00:00", "trade", 11.95, 3.0]
["2026-10-02T18:50:08.213144+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.213165+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.213192+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.213439+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.214343+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.216717+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.216718+00:00", "trade", 11.95, 30.0]
["2026-10-02T18:50:08.216726+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.216764+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.217109+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.217569+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:08.222603+00:00", "trade", 11.95, 9.0]
["2026-10-02T18:50:08.222612+00:00", "trade", 11.95, 11.0]
["2026-10-02T18:50:08.246062+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:09.535366+00:00", "trade", 11.9574, 197.0]
["2026-10-02T18:50:09.535393+00:00", "trade", 11.9574, 117.0]
["2026-10-02T18:50:10.813751+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:10.813801+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:10.813856+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:10.856846+00:00", "trade", 11.9704, 100.0]
["2026-10-02T18:50:11.192955+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:11.213120+00:00", "trade", 11.955, 17.0]
["2026-10-02T18:50:11.213906+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:13.213205+00:00", "trade", 11.95, 53.0]
["2026-10-02T18:50:14.010504+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:50:14.066828+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.109378+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:50:14.109982+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.110049+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.110295+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.111188+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.111202+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:14.213159+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:50:15.010299+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.247233+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.247517+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.248012+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.248102+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.248572+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:15.538589+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:16.296494+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:16.296550+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:16.296606+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:17.040268+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:17.040275+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:17.040743+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:17.069626+00:00", "trade", 11.9677, 1.0]
["2026-10-02T18:50:17.213088+00:00", "trade", 11.95, 31.0]
["2026-10-02T18:50:17.213119+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:50:17.253181+00:00", "trade", 11.9704, 10.0]
["2026-10-02T18:50:19.165531+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:19.167067+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:19.167537+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:22.266038+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:22.266114+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:22.365510+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:24.088363+00:00", "trade", 11.9572, 24.0]
["2026-10-02T18:50:24.260363+00:00", "trade", 11.9572, 57.0]
["2026-10-02T18:50:24.552218+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:25.353420+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.407089+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:27.410120+00:00", "trade", 11.955, 6.0]
["2026-10-02T18:50:27.410739+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.411093+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.411548+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.464407+00:00", "trade", 11.9568, 33.0]
["2026-10-02T18:50:27.465094+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.465545+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:27.834811+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:29.177368+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:50:29.178118+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:50:32.085360+00:00", "trade", 11.957, 12.0]
["2026-10-02T18:50:32.888729+00:00", "trade", 11.955, 42.0]
["2026-10-02T18:50:34.807046+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:34.807822+00:00", "trade", 11.95, 9.0]
["2026-10-02T18:50:34.807865+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:50:34.808025+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:50:34.897614+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:36.202368+00:00", "trade", 11.967, 500.0]
["2026-10-02T18:50:38.027122+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:38.027583+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:38.558545+00:00", "trade", 11.955, 46.0]
["2026-10-02T18:50:41.538674+00:00", "trade", 11.955, 15.0]
["2026-10-02T18:50:41.540091+00:00", "trade", 11.955, 4.0]
["2026-10-02T18:50:42.058868+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:42.060448+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:42.066265+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:43.357055+00:00", "trade", 11.955, 6.0]
["2026-10-02T18:50:43.357739+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:43.357802+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:43.358196+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:43.358633+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:50:43.358656+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:43.359212+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.224734+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.225318+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.225495+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.225974+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.226433+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:44.505107+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:45.034983+00:00", "trade", 11.9703, 100.0]
["2026-10-02T18:50:46.021186+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:46.021672+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:46.771151+00:00", "trade", 11.955, 3.0]
["2026-10-02T18:50:46.771926+00:00", "trade", 11.955, 12.0]
["2026-10-02T18:50:46.771940+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:46.772012+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:46.772614+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:49.294363+00:00", "trade", 11.9567, 12.0]
["2026-10-02T18:50:49.951455+00:00", "trade", 11.955, 7.0]
["2026-10-02T18:50:50.821094+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:50.821879+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:50.876898+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.057370+00:00", "trade", 11.9567, 187.0]
["2026-10-02T18:50:51.101913+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.102294+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.106322+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.107005+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.130008+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.365822+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.366202+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.370194+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.370662+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.452902+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.626637+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.627020+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.628174+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.628426+00:00", "trade", 11.95, 84.0]
["2026-10-02T18:50:51.628460+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.628670+00:00", "trade", 11.95, 102.0]
["2026-10-02T18:50:51.628731+00:00", "trade", 11.95, 18.0]
["2026-10-02T18:50:51.629271+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.629650+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.629804+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.629954+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630264+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630360+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630383+00:00", "trade", 11.95, 70.0]
["2026-10-02T18:50:51.630385+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:50:51.630386+00:00", "trade", 11.95, 77.0]
["2026-10-02T18:50:51.630387+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:50:51.630391+00:00", "trade", 11.95, 3.0]
["2026-10-02T18:50:51.630391+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:50:51.630396+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:50:51.630399+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:50:51.630425+00:00", "trade", 11.95, 17.0]
["2026-10-02T18:50:51.630461+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630468+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630476+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630483+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630490+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630652+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630659+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.630700+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630714+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630720+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630727+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630733+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630739+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630746+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630753+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630759+00:00", "trade", 11.95, 4.0]
["2026-10-02T18:50:51.630760+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630774+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.630792+00:00", "trade", 11.95, 13.0]
["2026-10-02T18:50:51.630793+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.630794+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.630855+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631185+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631185+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631194+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631203+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631204+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631211+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:50:51.631216+00:00", "trade", 11.95, 99.0]
["2026-10-02T18:50:51.631265+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631290+00:00", "trade", 11.945, 41.0]
["2026-10-02T18:50:51.631298+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631341+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631352+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631363+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631396+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631438+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631553+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:50:51.631575+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631585+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.631596+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631597+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631598+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631602+00:00", "trade", 11.95, 203.0]
["2026-10-02T18:50:51.631602+00:00", "trade", 11.95, 17.0]
["2026-10-02T18:50:51.631604+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:50:51.631646+00:00", "trade", 11.95, 37.0]
["2026-10-02T18:50:51.631648+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631648+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631648+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.631653+00:00", "trade", 11.95, 81.0]
["2026-10-02T18:50:51.631657+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631663+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631669+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631676+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631684+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631691+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631704+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631712+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631718+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.631719+00:00", "trade", 11.95, 11.0]
["2026-10-02T18:50:51.631800+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.631807+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:50:51.631807+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631814+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631821+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631827+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631831+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631833+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631840+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631847+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631854+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.631946+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632000+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632040+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632058+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632135+00:00", "trade", 11.95, 29.0]
["2026-10-02T18:50:51.632214+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632222+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632229+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632241+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632357+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632371+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632564+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632621+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632675+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632701+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632765+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.632969+00:00", "trade", 11.945, 1000.0]
["2026-10-02T18:50:51.633033+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.633069+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.633331+00:00", "trade", 11.945, 700.0]
["2026-10-02T18:50:51.633737+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.638945+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.640085+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.641248+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.642839+00:00", "trade", 11.95, 18.0]
["2026-10-02T18:50:51.644438+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:50:51.644706+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:51.681441+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:51.682184+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.682191+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.682242+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.694975+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:51.710662+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:51.710724+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:50:51.732681+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.733128+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:51.797895+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:51.911031+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:50:51.911538+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:50:51.912114+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:52.032975+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:52.041086+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:52.066848+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:52.067558+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:52.227996+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:52.800499+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:50:52.801788+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:50:52.803401+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:52.812972+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:53.193415+00:00", "trade", 11.9537, 16.0]
["2026-10-02T18:50:54.813709+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:50:54.815046+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:50:54.815511+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:50:56.919411+00:00", "trade", 11.9537, 11.0]
["2026-10-02T18:50:56.920184+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:50:56.958219+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:50:56.975343+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:50:58.976120+00:00", "trade", 11.955, 15.0]
["2026-10-02T18:50:59.094389+00:00", "trade", 11.9537, 11.0]
["2026-10-02T18:50:59.248364+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:50:59.977779+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:50:59.979100+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:51:00.994384+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994385+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994387+00:00", "trade", 11.96, 94.0]
["2026-10-02T18:51:00.994430+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:51:00.994430+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994431+00:00", "trade", 11.96, 87.0]
["2026-10-02T18:51:00.994432+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:51:00.994455+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994457+00:00", "trade", 11.96, 203.0]
["2026-10-02T18:51:00.994459+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:51:00.994464+00:00", "trade", 11.96, 84.0]
["2026-10-02T18:51:00.994513+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994520+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994527+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994534+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994537+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994538+00:00", "trade", 11.96, 397.0]
["2026-10-02T18:51:00.994547+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994551+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994638+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994645+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994651+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994658+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994666+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994724+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994744+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994748+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994784+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994803+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994807+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.994807+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:51:00.994813+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994820+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994828+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994834+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994841+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994848+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994854+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994861+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994919+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:51:00.994920+00:00", "trade", 11.96, 62.0]
["2026-10-02T18:51:00.994948+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:51:00.994987+00:00", "trade", 11.96, 201.0]
["2026-10-02T18:51:00.994987+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995107+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995116+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995157+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995203+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995264+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995286+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995303+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995336+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995358+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995384+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995495+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995505+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995548+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.995567+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.996719+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.996728+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997113+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997114+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.997133+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997241+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997561+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997822+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:51:00.997849+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.997856+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.998276+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.998752+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.998948+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:51:00.999019+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999455+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999511+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999643+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999655+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999662+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:00.999896+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.000647+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.000703+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.002706+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:51:01.028645+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.048269+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.099762+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:51:01.100550+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.339295+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.343384+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:51:01.345113+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:51:01.345850+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.351601+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:51:01.352279+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.352290+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.352358+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:01.356596+00:00", "trade", 11.9613, 500.0]
["2026-10-02T18:51:02.236830+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:03.937453+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:04.227716+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:08.074975+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:51:08.968361+00:00", "trade", 11.9542, 2.0]
["2026-10-02T18:51:09.586340+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:10.727800+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:51:10.728488+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:10.728554+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:10.728573+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:10.729337+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:51:10.729435+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:51:11.020791+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.020795+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:51:11.020795+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:51:11.020796+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:51:11.020798+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.020845+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020852+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020858+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020865+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020872+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020880+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020887+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.020893+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.021070+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:51:11.021303+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021353+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.021355+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:51:11.021357+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:51:11.021370+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.021469+00:00", "trade", 11.97, 80.0]
["2026-10-02T18:51:11.021486+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:51:11.021490+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:51:11.021497+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021501+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021508+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021513+00:00", "trade", 11.97, 61.0]
["2026-10-02T18:51:11.021517+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021526+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:51:11.021539+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.021544+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:51:11.021554+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:51:11.021558+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:51:11.021594+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:51:11.021594+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021602+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021608+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021615+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021622+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021629+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021636+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021649+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021700+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:51:11.021804+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021927+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.021949+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.022082+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.022176+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.022527+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.022534+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.022879+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:51:11.026825+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.063327+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.304544+00:00", "trade", 11.975, 93.0]
["2026-10-02T18:51:11.745916+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:11.863054+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:12.235023+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:12.235543+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:12.235997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:12.546387+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:12.868085+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:13.090796+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:13.091306+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:13.091361+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:13.091407+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:13.091783+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:14.167420+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:14.167781+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:14.305253+00:00", "trade", 11.97, 44.0]
["2026-10-02T18:51:14.305394+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:51:14.306245+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:14.966851+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:15.018067+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:15.018755+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:15.018908+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:15.083384+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:15.306185+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:51:15.306955+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:16.126911+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:16.761035+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:16.800024+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:17.106090+00:00", "trade", 11.9619, 1.0]
["2026-10-02T18:51:17.200413+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:17.582795+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:21.407360+00:00", "trade", 11.9557, 11.0]
["2026-10-02T18:51:21.418365+00:00", "trade", 11.9556, 236.0]
["2026-10-02T18:51:21.418418+00:00", "trade", 11.9556, 133.0]
["2026-10-02T18:51:25.007276+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:25.007323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:25.007844+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:25.019202+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:25.480799+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:26.050386+00:00", "trade", 11.9555, 4.0]
["2026-10-02T18:51:26.914860+00:00", "trade", 11.9562, 1.0]
["2026-10-02T18:51:27.646639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:29.450945+00:00", "trade", 11.975, 406.0]
["2026-10-02T18:51:29.451650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:29.451704+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:29.452096+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:29.452550+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:29.511623+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:30.561360+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:51:30.561418+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:51:30.563077+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:31.163218+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:31.163610+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:31.252639+00:00", "trade", 11.9559, 2.0]
["2026-10-02T18:51:32.352350+00:00", "trade", 11.9674, 2.0]
["2026-10-02T18:51:32.353087+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:51:32.353232+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:51:35.878533+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:51:36.687103+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:36.891359+00:00", "trade", 11.9559, 3.0]
["2026-10-02T18:51:41.868753+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:51:41.869424+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:51:41.992684+00:00", "trade", 11.9674, 88.0]
["2026-10-02T18:51:42.372315+00:00", "trade", 11.961, 100.0]
["2026-10-02T18:51:46.484561+00:00", "trade", 11.9572, 100.0]
["2026-10-02T18:51:48.093045+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:51:48.116364+00:00", "trade", 11.9559, 11.0]
["2026-10-02T18:51:48.532384+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:51:52.659395+00:00", "trade", 11.9559, 140.0]
["2026-10-02T18:51:52.684198+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:51:52.684924+00:00", "trade", 11.975, 47.0]
["2026-10-02T18:51:52.685054+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:51:53.752757+00:00", "trade", 11.9561, 7.0]
["2026-10-02T18:51:55.745572+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:51:55.841539+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:51:55.931962+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:51:56.674216+00:00", "trade", 11.9647, 1.0]
["2026-10-02T18:51:57.674745+00:00", "trade", 11.9652, 8.0]
["2026-10-02T18:51:59.673456+00:00", "trade", 11.9672, 2.0]
["2026-10-02T18:52:00.512296+00:00", "trade", 11.9672, 26.0]
["2026-10-02T18:52:02.012973+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:52:02.088533+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:52:02.116305+00:00", "trade", 11.975, 30.0]
["2026-10-02T18:52:07.176366+00:00", "trade", 11.9571, 100.0]
["2026-10-02T18:52:07.176420+00:00", "trade", 11.9571, 4.0]
["2026-10-02T18:52:07.230473+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:07.231834+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:08.084230+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:08.727447+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:08.727494+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:09.211979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:09.535360+00:00", "trade", 11.9571, 37.0]
["2026-10-02T18:52:11.213383+00:00", "trade", 11.9571, 11.0]
["2026-10-02T18:52:12.213358+00:00", "trade", 11.9571, 4.0]
["2026-10-02T18:52:15.097518+00:00", "trade", 11.975, 36.0]
["2026-10-02T18:52:15.098350+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:52:15.098477+00:00", "trade", 11.975, 52.0]
["2026-10-02T18:52:16.190841+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:16.191299+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:16.712286+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:24.063472+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:52:27.217489+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:28.294294+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:34.059515+00:00", "trade", 11.97, 56.0]
["2026-10-02T18:52:34.281422+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:52:34.824681+00:00", "trade", 11.9576, 100.0]
["2026-10-02T18:52:35.910754+00:00", "trade", 11.98, 47.0]
["2026-10-02T18:52:35.911544+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:52:35.911575+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:52:36.286702+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:38.559361+00:00", "trade", 11.9576, 12.0]
["2026-10-02T18:52:38.560357+00:00", "trade", 11.9576, 100.0]
["2026-10-02T18:52:43.465333+00:00", "trade", 11.9734, 12.0]
["2026-10-02T18:52:43.465342+00:00", "trade", 11.9727, 10.0]
["2026-10-02T18:52:43.465370+00:00", "trade", 11.9734, 5.0]
["2026-10-02T18:52:46.187776+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:52:46.190472+00:00", "trade", 11.975, 341.0]
["2026-10-02T18:52:46.729600+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:47.159979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:47.229661+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:52:50.733338+00:00", "trade", 11.9672, 95.0]
["2026-10-02T18:52:51.265720+00:00", "trade", 11.958, 28.0]
["2026-10-02T18:52:51.641368+00:00", "trade", 11.9629, 1.0]
["2026-10-02T18:52:51.642357+00:00", "trade", 11.9629, 2.0]
["2026-10-02T18:52:54.704349+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:52:54.708297+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:52:55.686643+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:55.686689+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:55.928674+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:55.928681+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:52:59.094361+00:00", "trade", 11.9662, 19.0]
["2026-10-02T18:53:00.261441+00:00", "trade", 11.9665, 112.0]
["2026-10-02T18:53:00.261495+00:00", "trade", 11.9665, 67.0]
["2026-10-02T18:53:00.262360+00:00", "trade", 11.9665, 4.0]
["2026-10-02T18:53:00.262436+00:00", "trade", 11.9665, 3.0]
["2026-10-02T18:53:00.266600+00:00", "trade", 11.9732, 27.0]
["2026-10-02T18:53:00.266651+00:00", "trade", 11.9734, 39.0]
["2026-10-02T18:53:00.266706+00:00", "trade", 11.9733, 46.0]
["2026-10-02T18:53:00.267959+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:00.268749+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:53:00.268897+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:00.913415+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:00.913470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:00.913516+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:00.914233+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:02.652987+00:00", "trade", 11.9736, 1.0]
["2026-10-02T18:53:05.050476+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:05.309293+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:07.895260+00:00", "trade", 11.958, 109.0]
["2026-10-02T18:53:09.148849+00:00", "trade", 11.975, 148.0]
["2026-10-02T18:53:09.148851+00:00", "trade", 11.975, 152.0]
["2026-10-02T18:53:09.149250+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:09.149257+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:09.152664+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:53:09.633109+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:11.247335+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:11.248121+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:11.248242+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:11.286795+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:12.643243+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:12.643711+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:12.644027+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:12.770405+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:14.728769+00:00", "trade", 11.975, 45.0]
["2026-10-02T18:53:14.732615+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:53:14.785597+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:53:15.544105+00:00", "trade", 11.975, 213.0]
["2026-10-02T18:53:16.544864+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:17.077979+00:00", "trade", 11.9588, 2.0]
["2026-10-02T18:53:17.322825+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:17.323278+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:17.866671+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:18.411697+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:18.510305+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:53:18.510342+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:18.510484+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:18.632198+00:00", "trade", 11.9578, 37.0]
["2026-10-02T18:53:20.288436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:20.714532+00:00", "trade", 11.975, 59.0]
["2026-10-02T18:53:20.904619+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:21.069565+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.069691+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.069939+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.069951+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:53:21.070123+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.070328+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.070512+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.070687+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.070896+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.071094+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.071293+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.071488+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.071647+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.071826+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.072001+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.072228+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.072409+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.078187+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.080448+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.080807+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:21.083173+00:00", "trade", 11.97, 18.0]
["2026-10-02T18:53:21.084383+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:21.087644+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:53:21.088067+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:21.274029+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:21.418388+00:00", "trade", 11.9715, 230.0]
["2026-10-02T18:53:21.692716+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:21.966397+00:00", "trade", 11.9713, 6.0]
["2026-10-02T18:53:21.968030+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:21.968399+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:21.968452+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:21.969258+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:22.967607+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:23.967264+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:53:24.039960+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.040204+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.040441+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.040471+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.040641+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.040669+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.040828+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.041083+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041084+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:53:24.041085+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:53:24.041087+00:00", "trade", 11.97, 160.0]
["2026-10-02T18:53:24.041091+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:24.041091+00:00", "trade", 11.97, 90.0]
["2026-10-02T18:53:24.041094+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:53:24.041094+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:53:24.041098+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041102+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:53:24.041106+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:53:24.041107+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:53:24.041112+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:24.041166+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041173+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041180+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041187+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041193+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041200+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041206+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041213+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041220+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041227+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041234+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041254+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:53:24.041312+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041320+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041327+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041349+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041362+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:53:24.041398+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041421+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:53:24.041459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041465+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:53:24.041467+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041469+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:24.041469+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:53:24.041469+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:53:24.041475+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041480+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041480+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041487+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041499+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:53:24.041501+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041533+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041545+00:00", "trade", 11.97, 81.0]
["2026-10-02T18:53:24.041548+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041548+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041548+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:53:24.041550+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041552+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041555+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041556+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041556+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:24.041556+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:24.041557+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041559+00:00", "trade", 11.97, 13.0]
["2026-10-02T18:53:24.041564+00:00", "trade", 11.97, 87.0]
["2026-10-02T18:53:24.041566+00:00", "trade", 11.97, 78.0]
["2026-10-02T18:53:24.041566+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:24.041585+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:24.041592+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:24.041596+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041597+00:00", "trade", 11.97, 48.0]
["2026-10-02T18:53:24.041600+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041602+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:53:24.041604+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:53:24.041606+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041609+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:53:24.041612+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041619+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041624+00:00", "trade", 11.97, 57.0]
["2026-10-02T18:53:24.041637+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041644+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041651+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041658+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041664+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041814+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.041960+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042034+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042043+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042122+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042208+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042243+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042278+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:53:24.042286+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042297+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042314+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042329+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042373+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.042419+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.045570+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.050133+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.088697+00:00", "trade", 11.965, 270.0]
["2026-10-02T18:53:24.095840+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:53:24.107904+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:53:24.111002+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.128371+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.172881+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:53:24.579630+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.580098+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.580563+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.580583+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:24.581704+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:53:24.590345+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:53:24.672859+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:53:26.849188+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:53:26.849196+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:26.849656+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:26.849708+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:53:26.851714+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:26.851721+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:26.851728+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:26.851742+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:26.851749+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:53:26.851781+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:53:26.851852+00:00", "trade", 11.97, 98.0]
["2026-10-02T18:53:26.851862+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:53:26.851867+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:53:26.851870+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852187+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852398+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852474+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852491+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852543+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852553+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852648+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852917+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.852975+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.853581+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:53:26.853616+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.879124+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:53:26.896854+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.897201+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.897737+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:26.946853+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:28.407031+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:30.546546+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:32.571497+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:32.571985+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:32.661913+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:53:34.267704+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.771436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.771483+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.771853+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.774170+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.820752+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:34.821111+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:35.330936+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:36.572107+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:37.573134+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:37.699724+00:00", "trade", 11.97, 66.0]
["2026-10-02T18:53:38.406462+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:38.910804+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:53:38.970789+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:53:39.012832+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:53:39.587908+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:39.593994+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:39.601044+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:40.013686+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:41.670024+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:41.869361+00:00", "trade", 11.9701, 11.0]
["2026-10-02T18:53:42.014520+00:00", "trade", 11.975, 27.0]
["2026-10-02T18:53:42.014667+00:00", "trade", 11.975, 27.0]
["2026-10-02T18:53:42.014700+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:53:42.448132+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:43.018147+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:44.016269+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:53:45.015872+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:46.212706+00:00", "trade", 11.9675, 11.0]
["2026-10-02T18:53:47.663289+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:48.053131+00:00", "trade", 11.9699, 1.0]
["2026-10-02T18:53:50.473717+00:00", "trade", 11.961, 1.0]
["2026-10-02T18:53:51.303705+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:51.313383+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:53:51.313406+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.035368+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.036010+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.036022+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.036033+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.038212+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.298086+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.318507+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.320857+00:00", "trade", 11.975, 210.0]
["2026-10-02T18:53:52.320932+00:00", "trade", 11.975, 142.0]
["2026-10-02T18:53:52.321148+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:52.321913+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.322141+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:53:52.322761+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:53:52.351346+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:53:52.351422+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:53:53.352330+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:53:53.352890+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:53:54.993514+00:00", "trade", 11.9702, 11.0]
["2026-10-02T18:53:57.547298+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:53:57.548015+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:53:57.548143+00:00", "trade", 11.97, 35.0]
["2026-10-02T18:53:57.574650+00:00", "trade", 11.9705, 7.0]
["2026-10-02T18:54:00.982896+00:00", "trade", 11.9614, 22.0]
["2026-10-02T18:54:01.241770+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:54:01.242246+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:54:01.355099+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:01.679220+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:54:01.680212+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:54:02.608162+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:02.608292+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:02.608938+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:02.609324+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:03.201749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:03.613128+00:00", "trade", 11.9705, 16.0]
["2026-10-02T18:54:05.424127+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:05.545361+00:00", "trade", 11.9704, 11.0]
["2026-10-02T18:54:08.615794+00:00", "trade", 11.9617, 3.0]
["2026-10-02T18:54:08.679260+00:00", "trade", 11.9634, 7.0]
["2026-10-02T18:54:08.691235+00:00", "trade", 11.9615, 28.0]
["2026-10-02T18:54:08.694642+00:00", "trade", 11.9705, 2.0]
["2026-10-02T18:54:08.842455+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:08.842484+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:09.180848+00:00", "trade", 11.9614, 100.0]
["2026-10-02T18:54:11.827368+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:12.574144+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:13.079511+00:00", "trade", 11.9739, 2.0]
["2026-10-02T18:54:14.713088+00:00", "trade", 11.9701, 125.0]
["2026-10-02T18:54:14.713840+00:00", "trade", 11.975, 35.0]
["2026-10-02T18:54:16.071016+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:16.125370+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:16.573290+00:00", "trade", 11.9672, 85.0]
["2026-10-02T18:54:17.374527+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:54:17.447842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:21.968176+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:21.968183+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:21.968630+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:21.968650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:21.971077+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:23.029492+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:25.689624+00:00", "trade", 11.975, 52.0]
["2026-10-02T18:54:25.935559+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:28.624730+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:28.630616+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:54:30.047602+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:30.047608+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:30.722778+00:00", "trade", 11.975, 62.0]
["2026-10-02T18:54:30.722925+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:54:32.380583+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:34.060365+00:00", "trade", 11.9704, 13.0]
["2026-10-02T18:54:34.906938+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:36.526012+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:54:36.526013+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:54:36.526015+00:00", "trade", 11.97, 69.0]
["2026-10-02T18:54:36.526016+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:54:36.526020+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:54:36.526036+00:00", "trade", 11.97, 185.0]
["2026-10-02T18:54:36.526043+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:54:36.526061+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:36.526075+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:36.526082+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:36.526089+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:54:36.526102+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526109+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526116+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526121+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:54:36.526122+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526130+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526136+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526143+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:54:36.526143+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526149+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:54:36.526150+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:54:36.526151+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:54:36.526175+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:54:36.526203+00:00", "trade", 11.97, 50.0]
["2026-10-02T18:54:36.526203+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:54:36.526205+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:54:36.526205+00:00", "trade", 11.97, 8.0]
["2026-10-02T18:54:36.526211+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:54:36.526211+00:00", "trade", 11.97, 38.0]
["2026-10-02T18:54:36.526213+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:54:36.526213+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:54:36.526218+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:54:36.526364+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526439+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526536+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526570+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526638+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526654+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526661+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526693+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526723+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526747+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526975+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.526984+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.527133+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.527212+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.527214+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.529021+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.530726+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.532303+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.538515+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:54:36.539600+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.540265+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.540343+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:54:36.541093+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.542293+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:54:36.542431+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:54:36.543958+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:54:36.702651+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:36.894263+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:37.231510+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:54:38.526496+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:38.527163+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:39.240966+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:39.747483+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:41.064099+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:41.281132+00:00", "trade", 11.965, 14.0]
["2026-10-02T18:54:41.281166+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:41.282410+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:43.465363+00:00", "trade", 11.9701, 38.0]
["2026-10-02T18:54:45.234656+00:00", "trade", 11.965, 46.0]
["2026-10-02T18:54:45.235435+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:54:45.235567+00:00", "trade", 11.965, 35.0]
["2026-10-02T18:54:45.534364+00:00", "trade", 11.9701, 2.0]
["2026-10-02T18:54:46.352710+00:00", "trade", 11.9671, 72.0]
["2026-10-02T18:54:46.353406+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:46.437979+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:46.770303+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:54:46.798424+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:47.191360+00:00", "trade", 11.9699, 11.0]
["2026-10-02T18:54:49.242238+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:54:51.715750+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:51.716211+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:54.374920+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:55.540724+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:54:55.540783+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:54:57.074955+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:54:58.766815+00:00", "trade", 11.965, 47.0]
["2026-10-02T18:54:58.767001+00:00", "trade", 11.965, 18.0]
["2026-10-02T18:54:58.767615+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:54:58.767767+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:54:59.712985+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:59.713490+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:54:59.943746+00:00", "trade", 11.9698, 71.0]
["2026-10-02T18:54:59.944452+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:00.698128+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:00.698588+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.082933+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.087541+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.416228+00:00", "trade", 11.965, 15.0]
["2026-10-02T18:55:04.470695+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.471153+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.473728+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:04.498009+00:00", "trade", 11.9703, 2.0]
["2026-10-02T18:55:04.498060+00:00", "trade", 11.9687, 1.0]
["2026-10-02T18:55:05.661681+00:00", "trade", 11.9638, 100.0]
["2026-10-02T18:55:06.367853+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:06.368308+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:08.433230+00:00", "trade", 11.9686, 8.0]
["2026-10-02T18:55:08.657994+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:55:08.678827+00:00", "trade", 11.9686, 2.0]
["2026-10-02T18:55:08.712340+00:00", "trade", 11.9686, 7.0]
["2026-10-02T18:55:08.717393+00:00", "trade", 11.9686, 2.0]
["2026-10-02T18:55:10.633369+00:00", "trade", 11.9697, 11.0]
["2026-10-02T18:55:12.758103+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:12.758825+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:12.758977+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:13.177724+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:13.824672+00:00", "trade", 11.96, 44.0]
["2026-10-02T18:55:13.824837+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:55:13.824959+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:55:15.013457+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:55:15.013518+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:15.087601+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:55:15.114525+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:55:15.114933+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:15.115452+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:15.183920+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:55:16.040041+00:00", "trade", 11.9639, 80.0]
["2026-10-02T18:55:16.124562+00:00", "trade", 11.965, 406.0]
["2026-10-02T18:55:16.149217+00:00", "trade", 11.9657, 1000.0]
["2026-10-02T18:55:17.125325+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:55:18.312289+00:00", "trade", 11.9657, 2.0]
["2026-10-02T18:55:20.659409+00:00", "trade", 11.9657, 12.0]
["2026-10-02T18:55:20.660115+00:00", "trade", 11.965, 27.0]
["2026-10-02T18:55:24.693003+00:00", "trade", 11.9676, 11.0]
["2026-10-02T18:55:24.693801+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:55:24.693945+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:55:28.242296+00:00", "trade", 11.9692, 2.0]
["2026-10-02T18:55:28.243035+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:55:28.243181+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:55:35.571366+00:00", "trade", 11.9692, 25.0]
["2026-10-02T18:55:37.750404+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:38.974443+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:41.813165+00:00", "trade", 11.964, 1.0]
["2026-10-02T18:55:41.813912+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:55:41.814001+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:55:41.814030+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:55:41.814062+00:00", "trade", 11.965, 42.0]
["2026-10-02T18:55:41.814143+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:55:41.870359+00:00", "trade", 11.9691, 14.0]
["2026-10-02T18:55:43.383432+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:45.605835+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:48.197461+00:00", "trade", 11.965, 15.0]
["2026-10-02T18:55:48.510013+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:48.545739+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:49.002367+00:00", "trade", 11.9689, 475.0]
["2026-10-02T18:55:49.002731+00:00", "trade", 11.965, 108.0]
["2026-10-02T18:55:49.009445+00:00", "trade", 11.9688, 213.0]
["2026-10-02T18:55:50.312656+00:00", "trade", 11.9654, 300.0]
["2026-10-02T18:55:50.805127+00:00", "trade", 11.965, 244.0]
["2026-10-02T18:55:50.805164+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:50.805230+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:50.842369+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:55:55.287754+00:00", "trade", 11.965, 38.0]
["2026-10-02T18:55:58.528605+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:58.528998+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:58.529006+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:55:58.529131+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:55:58.530263+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:58.530625+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:58.531187+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:55:59.076655+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:56:00.269623+00:00", "trade", 11.965, 7.0]
["2026-10-02T18:56:00.270386+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:00.270403+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:00.270863+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.292686+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:56:02.293101+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293108+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293138+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293389+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293473+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293569+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293609+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:02.293679+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:05.546361+00:00", "trade", 11.9668, 11.0]
["2026-10-02T18:56:05.748982+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:08.711191+00:00", "trade", 11.9669, 7.0]
["2026-10-02T18:56:08.712069+00:00", "trade", 11.96, 52.0]
["2026-10-02T18:56:08.846097+00:00", "trade", 11.9668, 200.0]
["2026-10-02T18:56:09.032523+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:10.667644+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:56:10.893577+00:00", "trade", 11.9647, 7.0]
["2026-10-02T18:56:11.478720+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:11.479195+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:11.479668+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:12.745867+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:13.080359+00:00", "trade", 11.9668, 140.0]
["2026-10-02T18:56:14.067853+00:00", "trade", 11.965, 32.0]
["2026-10-02T18:56:15.605842+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:15.606646+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:56:17.061326+00:00", "trade", 11.9686, 1.0]
["2026-10-02T18:56:17.061356+00:00", "trade", 11.9686, 2.0]
["2026-10-02T18:56:17.475719+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:17.733870+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:18.877362+00:00", "trade", 11.9666, 12.0]
["2026-10-02T18:56:22.403716+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:23.148844+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:23.152095+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:25.734101+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:26.024327+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:27.780619+00:00", "trade", 11.9647, 11.0]
["2026-10-02T18:56:28.427537+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:28.632366+00:00", "trade", 11.9665, 26.0]
["2026-10-02T18:56:29.670633+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:56:32.732861+00:00", "trade", 11.965, 51.0]
["2026-10-02T18:56:32.733638+00:00", "trade", 11.965, 148.0]
["2026-10-02T18:56:34.188095+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:34.356981+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.359264+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.359327+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:56:34.359612+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360106+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:56:34.360107+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.360108+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:56:34.360108+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360110+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:56:34.360114+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:56:34.360114+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.360121+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:56:34.360137+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:56:34.360142+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:56:34.360144+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:56:34.360149+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:56:34.360191+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360199+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360206+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360212+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360219+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360226+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360232+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360239+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360246+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:56:34.360487+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360512+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360545+00:00", "trade", 11.96, 12.0]
["2026-10-02T18:56:34.360555+00:00", "trade", 11.96, 33.0]
["2026-10-02T18:56:34.360560+00:00", "trade", 11.96, 45.0]
["2026-10-02T18:56:34.360565+00:00", "trade", 11.96, 39.0]
["2026-10-02T18:56:34.360567+00:00", "trade", 11.96, 99.0]
["2026-10-02T18:56:34.360572+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:56:34.360572+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.360572+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:56:34.360574+00:00", "trade", 11.96, 13.0]
["2026-10-02T18:56:34.360580+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.360580+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:56:34.360580+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360582+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:56:34.360582+00:00", "trade", 11.96, 249.0]
["2026-10-02T18:56:34.360584+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360588+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.360588+00:00", "trade", 11.96, 31.0]
["2026-10-02T18:56:34.360588+00:00", "trade", 11.96, 671.0]
["2026-10-02T18:56:34.360590+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:56:34.360590+00:00", "trade", 11.96, 80.0]
["2026-10-02T18:56:34.360590+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:56:34.360596+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:56:34.360596+00:00", "trade", 11.96, 40.0]
["2026-10-02T18:56:34.360611+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360640+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360668+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:56:34.360670+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:56:34.360685+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360693+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360726+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360734+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360757+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360781+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360815+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.360979+00:00", "trade", 11.96, 29.0]
["2026-10-02T18:56:34.361288+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.361338+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.361403+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:56:34.361516+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.361519+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:56:34.361587+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.366330+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.366628+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.367083+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.369854+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:56:34.372500+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:56:34.374137+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:56:34.377521+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:56:34.891078+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:56:34.891139+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891307+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891708+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891749+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891760+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891787+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:34.891963+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:56:34.979956+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:36.527360+00:00", "trade", 11.9626, 2.0]
["2026-10-02T18:56:37.793680+00:00", "trade", 11.9636, 33.0]
["2026-10-02T18:56:39.135069+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:39.647138+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:43.121929+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:45.930565+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:45.931545+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:45.931556+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:45.931587+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:46.020977+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:56:47.021324+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:56:47.191366+00:00", "trade", 11.9623, 13.0]
["2026-10-02T18:56:48.472617+00:00", "trade", 11.965, 44.0]
["2026-10-02T18:56:48.973663+00:00", "trade", 11.9636, 13.0]
["2026-10-02T18:56:49.208392+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:49.208847+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:49.209407+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:49.209416+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:49.220138+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:49.692511+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:51.298756+00:00", "trade", 11.965, 31.0]
["2026-10-02T18:56:51.515996+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:52.500398+00:00", "trade", 11.9623, 2.0]
["2026-10-02T18:56:54.158853+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:56:54.159295+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:56:54.223495+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:56:54.249479+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:56:54.250055+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:54.252361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:54.600964+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:56:54.917463+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:56:56.290863+00:00", "trade", 11.9679, 100.0]
["2026-10-02T18:56:57.072454+00:00", "trade", 11.9636, 100.0]
["2026-10-02T18:56:57.335709+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:01.113756+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:57:03.412060+00:00", "trade", 11.9635, 70.0]
["2026-10-02T18:57:04.637058+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:04.637074+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:06.024191+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:06.983657+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:57:07.332290+00:00", "trade", 11.965, 24.0]
["2026-10-02T18:57:08.153723+00:00", "trade", 11.9676, 2.0]
["2026-10-02T18:57:08.154520+00:00", "trade", 11.97, 71.0]
["2026-10-02T18:57:10.387824+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:57:10.388666+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:57:11.605351+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:57:11.605401+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:57:11.605402+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:57:11.605403+00:00", "trade", 11.96, 40.0]
["2026-10-02T18:57:11.605419+00:00", "trade", 11.96, 29.0]
["2026-10-02T18:57:11.605437+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.605442+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.605496+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605503+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605510+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605712+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605719+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605757+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.605801+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605801+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605808+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605815+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605821+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605828+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605834+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.605835+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.605836+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:57:11.605837+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.605837+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.605842+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.605849+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.605874+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.605902+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.605942+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606010+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606059+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606165+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606195+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:57:11.606277+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606292+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606380+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606459+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606748+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.606758+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.609994+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.613973+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:57:11.614727+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:57:11.614805+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.614832+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.614833+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.614874+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614880+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614886+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614893+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614899+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614906+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614913+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:57:11.614920+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614927+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614933+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614940+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614947+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614954+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614955+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614960+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614966+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614973+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.614985+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.615139+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:57:11.615367+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:57:11.615417+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:57:11.615418+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615441+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615450+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615457+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615473+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615543+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615637+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615645+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615664+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615671+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615728+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615739+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615798+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615807+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615814+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615822+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.615839+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.616075+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.616141+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.616547+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.618592+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:57:11.623590+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:57:11.631533+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.635600+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:57:11.636279+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:11.887496+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:57:11.888262+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:12.056359+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:12.888246+00:00", "trade", 11.97, 205.0]
["2026-10-02T18:57:12.888278+00:00", "trade", 11.97, 314.0]
["2026-10-02T18:57:12.888309+00:00", "trade", 11.97, 31.0]
["2026-10-02T18:57:12.888967+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:12.888994+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:12.889013+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:57:12.889055+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:12.889360+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:12.890530+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:12.895273+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:57:12.895757+00:00", "trade", 11.9615, 10.0]
["2026-10-02T18:57:12.895789+00:00", "trade", 11.9621, 24.0]
["2026-10-02T18:57:13.571479+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:13.572034+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:13.572485+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:13.891240+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:57:13.892028+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:15.014360+00:00", "trade", 11.9623, 13.0]
["2026-10-02T18:57:15.612382+00:00", "trade", 11.9623, 16.0]
["2026-10-02T18:57:17.248974+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:17.248988+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:17.672643+00:00", "trade", 11.9632, 1.0]
["2026-10-02T18:57:18.406412+00:00", "trade", 11.9615, 15.0]
["2026-10-02T18:57:18.412327+00:00", "trade", 11.9615, 7.0]
["2026-10-02T18:57:18.415440+00:00", "trade", 11.9615, 4.0]
["2026-10-02T18:57:22.872887+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:23.967368+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:23.967449+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:25.613678+00:00", "trade", 11.965, 37.0]
["2026-10-02T18:57:25.627457+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:25.826363+00:00", "trade", 11.9621, 11.0]
["2026-10-02T18:57:29.828769+00:00", "trade", 11.965, 35.0]
["2026-10-02T18:57:31.772947+00:00", "trade", 11.9615, 11.0]
["2026-10-02T18:57:32.815071+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:33.534177+00:00", "trade", 11.9622, 100.0]
["2026-10-02T18:57:33.957878+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:34.698105+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:38.703745+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:57:41.021519+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:41.021526+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:41.022405+00:00", "trade", 11.965, 2500.0]
["2026-10-02T18:57:41.064483+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:41.064777+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:41.068417+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:41.068716+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:41.445328+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:57:43.446120+00:00", "trade", 11.965, 44.0]
["2026-10-02T18:57:43.446252+00:00", "trade", 11.965, 43.0]
["2026-10-02T18:57:44.132367+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:57:44.133680+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:46.251937+00:00", "trade", 11.9623, 103.0]
["2026-10-02T18:57:46.459438+00:00", "trade", 11.9623, 100.0]
["2026-10-02T18:57:46.860870+00:00", "trade", 11.9623, 200.0]
["2026-10-02T18:57:48.601552+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:48.602010+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:50.806366+00:00", "trade", 11.9628, 11.0]
["2026-10-02T18:57:50.807218+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:50.948607+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:57:50.949366+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:51.755154+00:00", "trade", 11.9646, 2.0]
["2026-10-02T18:57:52.446069+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:57:54.891640+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:54.933456+00:00", "trade", 11.9667, 34.0]
["2026-10-02T18:57:59.882151+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:57:59.882617+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:00.269364+00:00", "trade", 11.9627, 167.0]
["2026-10-02T18:58:00.274643+00:00", "trade", 11.965, 18.0]
["2026-10-02T18:58:00.274668+00:00", "trade", 11.9653, 24.0]
["2026-10-02T18:58:00.274718+00:00", "trade", 11.9637, 35.0]
["2026-10-02T18:58:00.579996+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:00.993359+00:00", "trade", 11.965, 33.0]
["2026-10-02T18:58:02.182793+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:02.195208+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:03.691912+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:04.072063+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:07.260756+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:58:07.260922+00:00", "trade", 11.965, 39.0]
["2026-10-02T18:58:07.896969+00:00", "trade", 11.9666, 100.0]
["2026-10-02T18:58:08.490356+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:11.470776+00:00", "trade", 11.9665, 100.0]
["2026-10-02T18:58:13.313360+00:00", "trade", 11.9628, 11.0]
["2026-10-02T18:58:14.069391+00:00", "trade", 11.9628, 103.0]
["2026-10-02T18:58:14.549404+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:58:14.550164+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:58:14.551450+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:58:15.203436+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:16.022061+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:17.069779+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.014118+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:18.026935+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.026936+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.026937+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.026939+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.026942+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:58:18.026963+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.026964+00:00", "trade", 11.97, 317.0]
["2026-10-02T18:58:18.027215+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:58:18.027217+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:58:18.027222+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:58:18.027224+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:58:18.027224+00:00", "trade", 11.97, 71.0]
["2026-10-02T18:58:18.027227+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:58:18.027282+00:00", "trade", 11.97, 83.0]
["2026-10-02T18:58:18.027283+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.027294+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027307+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:58:18.027333+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027348+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027381+00:00", "trade", 11.97, 90.0]
["2026-10-02T18:58:18.027382+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:58:18.027415+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027509+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:58:18.027516+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:58:18.027518+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027520+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:58:18.027520+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:58:18.027520+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.027531+00:00", "trade", 11.97, 90.0]
["2026-10-02T18:58:18.027532+00:00", "trade", 11.97, 93.0]
["2026-10-02T18:58:18.027585+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.027613+00:00", "trade", 11.97, 263.0]
["2026-10-02T18:58:18.027614+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.027616+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.027627+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027722+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027736+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027737+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027744+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027759+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027817+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027827+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027882+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.027973+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028027+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028053+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028058+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028080+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028094+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028105+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028117+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028147+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028179+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028195+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028244+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028255+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028265+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028279+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028291+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028318+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028329+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028345+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028351+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028378+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028821+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.028830+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:58:18.028897+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:58:18.029163+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:58:18.029358+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.038209+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.038565+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.038712+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.043684+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.044286+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:58:18.044286+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:58:18.044307+00:00", "trade", 11.97, 93.0]
["2026-10-02T18:58:18.044354+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.044361+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.044368+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.044374+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:58:18.044388+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044395+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044402+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044408+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044415+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044422+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044428+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044441+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044454+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044461+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044467+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044482+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044488+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:58:18.044588+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:58:18.044659+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.044970+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.044987+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045017+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045078+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045139+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045149+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045170+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045188+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045198+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045209+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.045568+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.046066+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.046120+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.046133+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.046396+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.046516+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.081925+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.171941+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:18.171957+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:19.049633+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:19.224115+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:21.232354+00:00", "trade", 11.9627, 26.0]
["2026-10-02T18:58:21.270110+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.654521+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:58:24.654978+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655075+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655094+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655130+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655158+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655220+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:24.655278+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.655441+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.655461+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655462+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655542+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655604+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:24.655645+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:24.655727+00:00", "trade", 11.965, 90.0]
["2026-10-02T18:58:24.655758+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.655765+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.655833+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:24.655889+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.656331+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.744945+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:58:24.745791+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:24.746582+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:24.747031+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:24.747391+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:25.632661+00:00", "trade", 11.9663, 4.0]
["2026-10-02T18:58:25.640892+00:00", "trade", 11.9663, 3.0]
["2026-10-02T18:58:25.644344+00:00", "trade", 11.9663, 2.0]
["2026-10-02T18:58:26.024367+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:27.781371+00:00", "trade", 11.9643, 2.0]
["2026-10-02T18:58:28.025693+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:28.029382+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:29.737038+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:30.024851+00:00", "trade", 11.965, 37.0]
["2026-10-02T18:58:30.025027+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:58:31.025833+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:58:31.417748+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:58:33.394194+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:58:33.394884+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:33.395441+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:33.557835+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:58:34.521392+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:34.891393+00:00", "trade", 11.9652, 120.0]
["2026-10-02T18:58:34.945436+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:58:43.510600+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.706641+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:58:44.706642+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:58:44.706644+00:00", "trade", 11.965, 160.0]
["2026-10-02T18:58:44.706731+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.706751+00:00", "trade", 11.965, 118.0]
["2026-10-02T18:58:44.706757+00:00", "trade", 11.965, 148.0]
["2026-10-02T18:58:44.706864+00:00", "trade", 11.965, 118.0]
["2026-10-02T18:58:44.706952+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707082+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707087+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707151+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:58:44.707172+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707184+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.707221+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707485+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:58:44.707644+00:00", "trade", 11.965, 96.0]
["2026-10-02T18:58:44.707700+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:58:44.707759+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:58:44.708214+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:58:44.708576+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:58:44.708630+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:58:44.708661+00:00", "trade", 11.96, 110.0]
["2026-10-02T18:58:44.708704+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:58:44.708720+00:00", "trade", 11.96, 110.0]
["2026-10-02T18:58:44.708801+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:58:44.708818+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:58:44.708865+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:58:44.708889+00:00", "trade", 11.96, 110.0]
["2026-10-02T18:58:44.709051+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:58:44.709058+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:58:44.709106+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:58:44.709160+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:58:44.709180+00:00", "trade", 11.96, 82.0]
["2026-10-02T18:58:44.709232+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:58:44.709385+00:00", "trade", 11.96, 198.0]
["2026-10-02T18:58:44.709424+00:00", "trade", 11.96, 18.0]
["2026-10-02T18:58:44.709448+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.709459+00:00", "trade", 11.96, 110.0]
["2026-10-02T18:58:44.709468+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:58:44.710837+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:58:44.712732+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.717199+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.718141+00:00", "trade", 11.96, 90.0]
["2026-10-02T18:58:44.718902+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.718910+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.719380+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.719398+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.719856+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.719879+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.720331+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.720353+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.720804+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.720825+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.721323+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.722915+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.741673+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:58:44.813511+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.813520+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.824959+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.903405+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:44.904085+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:44.904204+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:45.794395+00:00", "trade", 11.9647, 25.0]
["2026-10-02T18:58:46.902082+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:47.192322+00:00", "trade", 11.9647, 15.0]
["2026-10-02T18:58:48.933160+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:50.162752+00:00", "trade", 11.965, 60.0]
["2026-10-02T18:58:50.329461+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:58:50.904118+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:58:50.904145+00:00", "trade", 11.965, 51.0]
["2026-10-02T18:58:51.005814+00:00", "trade", 11.965, 292.0]
["2026-10-02T18:58:51.011735+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:51.012067+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:51.012134+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:52.931693+00:00", "trade", 11.965, 32.0]
["2026-10-02T18:58:56.016782+00:00", "trade", 11.965, 41.0]
["2026-10-02T18:58:56.016946+00:00", "trade", 11.965, 43.0]
["2026-10-02T18:58:56.766698+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:58:56.972287+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:58:57.369652+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:02.760284+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:04.489234+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:05.757572+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:59:06.771759+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:59:06.772511+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:09.352955+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:59:09.353447+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:59:09.436648+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:12.896396+00:00", "trade", 11.9652, 25.0]
["2026-10-02T18:59:15.014363+00:00", "trade", 11.9652, 13.0]
["2026-10-02T18:59:18.013670+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:59:18.014413+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:18.014526+00:00", "trade", 11.965, 39.0]
["2026-10-02T18:59:18.014559+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:18.015144+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:18.560362+00:00", "trade", 11.9652, 6.0]
["2026-10-02T18:59:18.613542+00:00", "trade", 11.9652, 9.0]
["2026-10-02T18:59:18.613803+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:19.772343+00:00", "trade", 11.9641, 300.0]
["2026-10-02T18:59:23.115154+00:00", "trade", 11.965, 31.0]
["2026-10-02T18:59:23.457773+00:00", "trade", 11.965, 42.0]
["2026-10-02T18:59:25.134268+00:00", "trade", 11.9641, 1.0]
["2026-10-02T18:59:31.328926+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:34.967393+00:00", "trade", 11.9652, 2.0]
["2026-10-02T18:59:35.132120+00:00", "trade", 11.9628, 100.0]
["2026-10-02T18:59:37.069939+00:00", "trade", 11.965, 220.0]
["2026-10-02T18:59:37.093337+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:59:37.647720+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:38.070739+00:00", "trade", 11.965, 42.0]
["2026-10-02T18:59:38.071103+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:38.704363+00:00", "trade", 11.9652, 12.0]
["2026-10-02T18:59:39.234418+00:00", "trade", 11.965, 16.0]
["2026-10-02T18:59:39.542247+00:00", "trade", 11.9646, 31.0]
["2026-10-02T18:59:41.509672+00:00", "trade", 11.9642, 100.0]
["2026-10-02T18:59:43.413640+00:00", "trade", 11.96, 48.0]
["2026-10-02T18:59:43.413781+00:00", "trade", 11.96, 45.0]
["2026-10-02T18:59:43.414539+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:43.414994+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:43.415137+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:45.566665+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:46.512962+00:00", "trade", 11.965, 7.0]
["2026-10-02T18:59:46.514494+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:46.772197+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:47.108026+00:00", "trade", 11.9642, 60.0]
["2026-10-02T18:59:52.055204+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:53.446364+00:00", "trade", 11.9652, 5.0]
["2026-10-02T18:59:53.447352+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:59:53.733671+00:00", "trade", 11.965, 79.0]
["2026-10-02T18:59:53.813924+00:00", "trade", 11.965, 32.0]
["2026-10-02T18:59:54.144233+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:54.144239+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:54.146952+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:55.428815+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:55.429270+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:56.613304+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:59:56.614157+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:59:57.160328+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:59:58.394765+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:59:59.745054+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:59:59.746172+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:00:00.000688+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:00.000695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:00.001188+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:00.275402+00:00", "trade", 11.9652, 196.0]
["2026-10-02T19:00:00.552112+00:00", "trade", 11.9653, 1.0]
["2026-10-02T19:00:00.654106+00:00", "trade", 11.9633, 62.0]
["2026-10-02T19:00:00.657021+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:00.657474+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:01.806707+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:00:01.975520+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:01.975526+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:01.976090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:02.183366+00:00", "trade", 11.9652, 11.0]
["2026-10-02T19:00:02.786042+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:00:02.786509+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:02.786524+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:02.786533+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:03.047646+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:03.047683+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:03.241256+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:04.097916+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:04.460853+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:04.461313+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:04.461454+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:05.452382+00:00", "trade", 11.9664, 1.0]
["2026-10-02T19:00:05.453168+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:00:05.453330+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:00:05.454110+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:07.074863+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:00:07.076238+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:07.981581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:10.233532+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:10.234309+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:10.234765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:10.236501+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:10.247698+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:10.688311+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:11.473131+00:00", "trade", 11.9641, 200.0]
["2026-10-02T19:00:12.172448+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:13.437023+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:13.794536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:15.917643+00:00", "trade", 11.965, 48.0]
["2026-10-02T19:00:15.918401+00:00", "trade", 11.965, 85.0]
["2026-10-02T19:00:15.918530+00:00", "trade", 11.97, 27.0]
["2026-10-02T19:00:15.918557+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:00:15.919222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:15.919342+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:18.014367+00:00", "trade", 11.9652, 2.0]
["2026-10-02T19:00:20.584760+00:00", "trade", 11.96, 37.0]
["2026-10-02T19:00:20.992970+00:00", "trade", 11.964, 600.0]
["2026-10-02T19:00:20.993767+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:21.063149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:22.014294+00:00", "trade", 11.964, 100.0]
["2026-10-02T19:00:22.062955+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.030291+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.030353+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:00:23.030406+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.030500+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.030627+00:00", "trade", 11.96, 72.0]
["2026-10-02T19:00:23.030702+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.030752+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:00:23.030983+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.030990+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031096+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.031136+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031185+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031219+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:00:23.031368+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031403+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031497+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.031542+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:00:23.031548+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.031603+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.031681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.031812+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032024+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032183+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032369+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032556+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032730+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.032932+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.033103+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.035495+00:00", "trade", 11.96, 63.0]
["2026-10-02T19:00:23.035755+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:00:23.039629+00:00", "trade", 11.96, 131.0]
["2026-10-02T19:00:23.041838+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:00:23.226588+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.227047+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.230589+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:23.242252+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:25.633363+00:00", "trade", 11.9622, 11.0]
["2026-10-02T19:00:27.627370+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:27.632952+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:00:28.242891+00:00", "trade", 11.9636, 4.0]
["2026-10-02T19:00:28.243659+00:00", "trade", 11.965, 14.0]
["2026-10-02T19:00:28.736498+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:28.741510+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:28.743464+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:28.747095+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:28.758713+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:28.863861+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:29.159882+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:29.897191+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:30.240254+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:30.241205+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:30.255588+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:30.802849+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:31.257526+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:31.308232+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:31.617807+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:31.817049+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.375498+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.452205+00:00", "trade", 11.9611, 5.0]
["2026-10-02T19:00:32.618565+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.629290+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.757131+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.757163+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.757618+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.829486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:32.931028+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:33.302016+00:00", "trade", 11.965, 99.0]
["2026-10-02T19:00:33.302433+00:00", "trade", 11.965, 11.0]
["2026-10-02T19:00:33.302480+00:00", "trade", 11.965, 101.0]
["2026-10-02T19:00:33.328128+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.328210+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.333126+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.334351+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.337214+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.341146+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:33.934108+00:00", "trade", 11.965, 168.0]
["2026-10-02T19:00:34.304584+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:34.845377+00:00", "trade", 11.9637, 100.0]
["2026-10-02T19:00:35.134114+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:39.134851+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:00:39.134999+00:00", "trade", 11.965, 56.0]
["2026-10-02T19:00:39.135033+00:00", "trade", 11.965, 36.0]
["2026-10-02T19:00:40.963780+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:41.297433+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:00:41.815714+00:00", "trade", 11.9637, 75.0]
["2026-10-02T19:00:41.835587+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:00:45.272804+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:45.272811+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:45.273264+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:45.273295+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:45.273744+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:47.057637+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:47.596913+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:48.904365+00:00", "trade", 11.9626, 11.0]
["2026-10-02T19:00:49.035769+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.035834+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.036290+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.161482+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:49.162172+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.162342+00:00", "trade", 11.965, 104.0]
["2026-10-02T19:00:49.162368+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:00:49.162507+00:00", "trade", 11.965, 7.0]
["2026-10-02T19:00:49.197756+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.198213+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:49.547739+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:00:52.398126+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:52.828532+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:00:52.829371+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:00:52.829524+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:00:54.974049+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:00:54.974497+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:54.974509+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:54.974520+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:00:54.974529+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:54.974537+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:54.974545+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:54.975002+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:55.012388+00:00", "trade", 11.9625, 141.0]
["2026-10-02T19:00:56.743430+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:56.743887+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.050377+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:00:57.050780+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:00:57.050835+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.050843+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.050851+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.051097+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.051401+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:00:57.051560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:00:57.054132+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:01.640682+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:01.641129+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:01.641180+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:01.641592+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:02.683796+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:02.684264+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:03.762471+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:01:03.763163+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:03.763620+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:07.076942+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:07.662288+00:00", "trade", 11.965, 26.0]
["2026-10-02T19:01:07.662984+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:08.461394+00:00", "trade", 11.9626, 144.0]
["2026-10-02T19:01:09.607137+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:11.352951+00:00", "trade", 11.965, 53.0]
["2026-10-02T19:01:14.594402+00:00", "trade", 11.9637, 100.0]
["2026-10-02T19:01:15.015364+00:00", "trade", 11.9626, 12.0]
["2026-10-02T19:01:15.593142+00:00", "trade", 11.9643, 33.0]
["2026-10-02T19:01:17.120391+00:00", "trade", 11.9637, 1.0]
["2026-10-02T19:01:18.233817+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:18.745932+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:20.717192+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:21.092225+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:22.691619+00:00", "trade", 11.965, 51.0]
["2026-10-02T19:01:22.692348+00:00", "trade", 11.965, 105.0]
["2026-10-02T19:01:22.692487+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:01:29.034098+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:29.048610+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:01:29.498070+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:30.049089+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:01:30.740383+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:31.741189+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:01:35.327209+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:35.327860+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:35.328309+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:36.698874+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:36.699389+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:36.955288+00:00", "trade", 11.9658, 6.0]
["2026-10-02T19:01:38.271160+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:38.271165+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.271613+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.271629+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.271637+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.271678+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.271899+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.272359+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.536086+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:38.704362+00:00", "trade", 11.9628, 11.0]
["2026-10-02T19:01:39.692592+00:00", "trade", 11.9658, 100.0]
["2026-10-02T19:01:45.680248+00:00", "trade", 11.9658, 100.0]
["2026-10-02T19:01:47.802561+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:01:48.092559+00:00", "trade", 11.9658, 200.0]
["2026-10-02T19:01:48.709156+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:01:48.709291+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:01:48.766570+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:48.984436+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:49.686377+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:01:51.070043+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:51.070531+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:52.952617+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:01:55.730865+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:55.731346+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:58.494188+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:01:58.494190+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:01:58.494191+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:01:58.494769+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:58.494866+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:58.494909+00:00", "trade", 11.97, 142.0]
["2026-10-02T19:01:58.494978+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:58.495152+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:58.495762+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048506+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.048506+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048508+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:01:59.048509+00:00", "trade", 11.97, 16.0]
["2026-10-02T19:01:59.048513+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048529+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:01:59.048529+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048530+00:00", "trade", 11.97, 145.0]
["2026-10-02T19:01:59.048538+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048566+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.048757+00:00", "trade", 11.97, 18.0]
["2026-10-02T19:01:59.048758+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.048759+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:01:59.048762+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.048764+00:00", "trade", 11.97, 72.0]
["2026-10-02T19:01:59.048790+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:01:59.048797+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.048823+00:00", "trade", 11.97, 72.0]
["2026-10-02T19:01:59.048839+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:01:59.048840+00:00", "trade", 11.97, 72.0]
["2026-10-02T19:01:59.048846+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048873+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:01:59.048887+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048902+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048909+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048913+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.048934+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049013+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.049033+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049040+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049047+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049053+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049060+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049066+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049068+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.049073+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049079+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049141+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049148+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.049180+00:00", "trade", 11.97, 90.0]
["2026-10-02T19:01:59.049180+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049216+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:01:59.049466+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049551+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049558+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:01:59.049581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049582+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:01:59.049592+00:00", "trade", 11.97, 17.0]
["2026-10-02T19:01:59.049597+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.049597+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049615+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.049625+00:00", "trade", 11.97, 54.0]
["2026-10-02T19:01:59.049632+00:00", "trade", 11.97, 53.0]
["2026-10-02T19:01:59.049758+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.050005+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.050006+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:01:59.050041+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.050569+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.050732+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.050752+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.051181+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.051193+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.053720+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.060332+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.077127+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:01:59.077133+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:01:59.077549+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.077878+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.078116+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.079448+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.089187+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:01:59.380652+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.470792+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:01:59.606829+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:00.275413+00:00", "trade", 11.9644, 170.0]
["2026-10-02T19:02:00.715192+00:00", "trade", 11.9659, 25.0]
["2026-10-02T19:02:00.965627+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:01.536528+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:01.732688+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:02:01.779084+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:02.184363+00:00", "trade", 11.9645, 12.0]
["2026-10-02T19:02:03.510616+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:03.511210+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:04.715276+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:04.723384+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:04.724974+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:04.969390+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:05.471359+00:00", "trade", 11.9646, 1.0]
["2026-10-02T19:02:07.243995+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:07.246977+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:07.927022+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:08.517222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:08.522992+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:09.125154+00:00", "trade", 11.965, 53.0]
["2026-10-02T19:02:09.126106+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:09.128093+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:02:09.133565+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:11.134337+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:02:11.151787+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:11.802282+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:11.802790+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:11.802930+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:12.125492+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:14.152499+00:00", "trade", 11.965, 65.0]
["2026-10-02T19:02:17.152523+00:00", "trade", 11.965, 53.0]
["2026-10-02T19:02:18.306688+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:02:18.739360+00:00", "trade", 11.9646, 18.0]
["2026-10-02T19:02:18.740383+00:00", "trade", 11.9646, 4.0]
["2026-10-02T19:02:21.477366+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:22.070568+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:22.071327+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:23.535107+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:25.633368+00:00", "trade", 11.9662, 11.0]
["2026-10-02T19:02:26.509370+00:00", "trade", 11.9662, 1.0]
["2026-10-02T19:02:26.509421+00:00", "trade", 11.9662, 1.0]
["2026-10-02T19:02:29.220617+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:02:29.221370+00:00", "trade", 11.965, 39.0]
["2026-10-02T19:02:30.351544+00:00", "trade", 11.965, 47.0]
["2026-10-02T19:02:30.402809+00:00", "trade", 11.965, 110.0]
["2026-10-02T19:02:30.447753+00:00", "trade", 11.965, 101.0]
["2026-10-02T19:02:30.484870+00:00", "trade", 11.9616, 39.0]
["2026-10-02T19:02:30.487233+00:00", "trade", 11.9616, 71.0]
["2026-10-02T19:02:30.501450+00:00", "trade", 11.965, 139.0]
["2026-10-02T19:02:30.556578+00:00", "trade", 11.965, 49.0]
["2026-10-02T19:02:30.558051+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:30.559877+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:32.489935+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:32.719206+00:00", "trade", 11.9609, 118.0]
["2026-10-02T19:02:32.728453+00:00", "trade", 11.965, 16.0]
["2026-10-02T19:02:32.746275+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:02:33.120587+00:00", "trade", 11.965, 172.0]
["2026-10-02T19:02:33.121071+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:02:33.124022+00:00", "trade", 11.965, 280.0]
["2026-10-02T19:02:33.391999+00:00", "trade", 11.965, 203.0]
["2026-10-02T19:02:34.103867+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:34.815301+00:00", "trade", 11.965, 185.0]
["2026-10-02T19:02:34.820993+00:00", "trade", 11.965, 104.0]
["2026-10-02T19:02:34.821871+00:00", "trade", 11.9616, 61.0]
["2026-10-02T19:02:34.835493+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:02:34.842873+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:02:34.887685+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:02:35.176377+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:35.178857+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:02:35.210411+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:02:35.211032+00:00", "trade", 11.965, 138.0]
["2026-10-02T19:02:35.211098+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:35.222977+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:02:35.413500+00:00", "trade", 11.9643, 21.0]
["2026-10-02T19:02:35.419326+00:00", "trade", 11.9643, 12.0]
["2026-10-02T19:02:36.484892+00:00", "trade", 11.965, 47.0]
["2026-10-02T19:02:36.507261+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:02:36.571141+00:00", "trade", 11.965, 445.0]
["2026-10-02T19:02:36.580124+00:00", "trade", 11.965, 49.0]
["2026-10-02T19:02:36.606651+00:00", "trade", 11.9601, 174.0]
["2026-10-02T19:02:36.606659+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:02:36.611885+00:00", "trade", 11.9639, 100.0]
["2026-10-02T19:02:36.611923+00:00", "trade", 11.96, 391.0]
["2026-10-02T19:02:36.612059+00:00", "trade", 11.9639, 391.0]
["2026-10-02T19:02:36.643678+00:00", "trade", 11.965, 38.0]
["2026-10-02T19:02:37.579518+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:02:37.579942+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:37.580480+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:37.581974+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:37.592513+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:38.115397+00:00", "trade", 11.965, 154.0]
["2026-10-02T19:02:38.147259+00:00", "trade", 11.965, 112.0]
["2026-10-02T19:02:38.148063+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:38.148976+00:00", "trade", 11.9616, 18.0]
["2026-10-02T19:02:38.149659+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:38.149739+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:38.164791+00:00", "trade", 11.965, 122.0]
["2026-10-02T19:02:38.201267+00:00", "trade", 11.9609, 312.0]
["2026-10-02T19:02:38.230337+00:00", "trade", 11.9609, 133.0]
["2026-10-02T19:02:38.942982+00:00", "trade", 11.9601, 28.0]
["2026-10-02T19:02:39.512850+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:39.975673+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:02:39.985437+00:00", "trade", 11.9616, 86.0]
["2026-10-02T19:02:39.986080+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:40.008328+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:02:40.049836+00:00", "trade", 11.965, 334.0]
["2026-10-02T19:02:40.051206+00:00", "trade", 11.9601, 105.0]
["2026-10-02T19:02:40.054173+00:00", "trade", 11.965, 72.0]
["2026-10-02T19:02:41.628848+00:00", "trade", 11.9638, 30.0]
["2026-10-02T19:02:41.943980+00:00", "trade", 11.965, 32.0]
["2026-10-02T19:02:41.949605+00:00", "trade", 11.965, 141.0]
["2026-10-02T19:02:41.961486+00:00", "trade", 11.965, 34.0]
["2026-10-02T19:02:41.962894+00:00", "trade", 11.9609, 554.0]
["2026-10-02T19:02:41.986885+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:02:41.990374+00:00", "trade", 11.9616, 78.0]
["2026-10-02T19:02:42.542084+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:02:42.607540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615665+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615666+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:02:42.615667+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615669+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:02:42.615673+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:02:42.615673+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:02:42.615675+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:02:42.615678+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:02:42.615681+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:02:42.615681+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:02:42.615685+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:02:42.615772+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:02:42.615774+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:02:42.615779+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:02:42.615779+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:02:42.615783+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:02:42.615786+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:02:42.615786+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615788+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:02:42.615789+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615790+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615796+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615803+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615815+00:00", "trade", 11.96, 179.0]
["2026-10-02T19:02:42.615822+00:00", "trade", 11.96, 321.0]
["2026-10-02T19:02:42.615832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615837+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615839+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615853+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:02:42.615855+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615858+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:02:42.615875+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615882+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615889+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615889+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615893+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:02:42.615896+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:02:42.615897+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615899+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615899+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:02:42.615903+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615907+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:02:42.615907+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:02:42.615907+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615907+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615911+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615914+00:00", "trade", 11.96, 79.0]
["2026-10-02T19:02:42.615914+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615915+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:02:42.615915+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615919+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615921+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:02:42.615921+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615924+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:02:42.615924+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.615933+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615947+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615953+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615960+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615967+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.615981+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.616000+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.616027+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:02:42.616160+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:02:42.616168+00:00", "trade", 11.96, 92.0]
["2026-10-02T19:02:42.616172+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:02:42.616177+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:02:42.616208+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616278+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616310+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616426+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616432+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616461+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616493+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616551+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616563+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616576+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616591+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616678+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616687+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616691+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616780+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616787+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616794+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.616902+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.617100+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.617359+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:02:42.618146+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.620544+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.621376+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.621419+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.621882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.622082+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.622141+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:02:42.622141+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:02:42.622144+00:00", "trade", 11.955, 138.0]
["2026-10-02T19:02:42.622249+00:00", "trade", 11.955, 138.0]
["2026-10-02T19:02:42.622312+00:00", "trade", 11.955, 24.0]
["2026-10-02T19:02:42.622313+00:00", "trade", 11.955, 80.0]
["2026-10-02T19:02:42.622613+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.623071+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.626080+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:02:42.628042+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:02:42.629506+00:00", "trade", 11.955, 60.0]
["2026-10-02T19:02:42.716556+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:42.734768+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:43.111136+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:43.111654+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:43.272313+00:00", "trade", 11.955, 226.0]
["2026-10-02T19:02:43.276004+00:00", "trade", 11.955, 79.0]
["2026-10-02T19:02:43.298039+00:00", "trade", 11.955, 110.0]
["2026-10-02T19:02:43.312525+00:00", "trade", 11.9516, 33.0]
["2026-10-02T19:02:43.324061+00:00", "trade", 11.9539, 37.0]
["2026-10-02T19:02:43.330928+00:00", "trade", 11.9539, 63.0]
["2026-10-02T19:02:43.331005+00:00", "trade", 11.95, 87.0]
["2026-10-02T19:02:43.331131+00:00", "trade", 11.9539, 87.0]
["2026-10-02T19:02:43.394189+00:00", "trade", 11.9516, 59.0]
["2026-10-02T19:02:43.470670+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:43.602313+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:43.667359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:44.331866+00:00", "trade", 11.955, 550.0]
["2026-10-02T19:02:44.331897+00:00", "trade", 11.955, 72.0]
["2026-10-02T19:02:44.331925+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:02:44.352329+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:02:44.746812+00:00", "trade", 11.9637, 39.0]
["2026-10-02T19:02:44.855746+00:00", "trade", 11.9548, 203.0]
["2026-10-02T19:02:44.866900+00:00", "trade", 11.9501, 163.0]
["2026-10-02T19:02:44.867865+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:44.867921+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:44.870029+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:44.870223+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:44.870957+00:00", "trade", 11.9515, 69.0]
["2026-10-02T19:02:44.914595+00:00", "trade", 11.9501, 33.0]
["2026-10-02T19:02:45.487949+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:45.778734+00:00", "trade", 11.9519, 16.0]
["2026-10-02T19:02:45.848386+00:00", "trade", 11.9631, 4.0]
["2026-10-02T19:02:46.409329+00:00", "trade", 11.9501, 161.0]
["2026-10-02T19:02:46.427499+00:00", "trade", 11.9501, 433.0]
["2026-10-02T19:02:46.448401+00:00", "trade", 11.9501, 23.0]
["2026-10-02T19:02:46.453332+00:00", "trade", 11.9501, 21.0]
["2026-10-02T19:02:46.453371+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:46.463623+00:00", "trade", 11.9539, 76.0]
["2026-10-02T19:02:46.465992+00:00", "trade", 11.9516, 48.0]
["2026-10-02T19:02:46.466223+00:00", "trade", 11.9501, 607.0]
["2026-10-02T19:02:46.469170+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:02:46.469726+00:00", "trade", 11.95, 73.0]
["2026-10-02T19:02:46.470195+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:46.475836+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:46.607258+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:46.631361+00:00", "trade", 11.9538, 371.0]
["2026-10-02T19:02:46.631411+00:00", "trade", 11.9538, 561.0]
["2026-10-02T19:02:48.298737+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:02:48.340571+00:00", "trade", 11.955, 828.0]
["2026-10-02T19:02:48.755448+00:00", "trade", 11.9501, 41.0]
["2026-10-02T19:02:48.771617+00:00", "trade", 11.9501, 119.0]
["2026-10-02T19:02:48.775071+00:00", "trade", 11.9508, 179.0]
["2026-10-02T19:02:48.785573+00:00", "trade", 11.9501, 808.0]
["2026-10-02T19:02:48.787956+00:00", "trade", 11.955, 808.0]
["2026-10-02T19:02:48.817754+00:00", "trade", 11.9503, 578.0]
["2026-10-02T19:02:48.835399+00:00", "trade", 11.9539, 100.0]
["2026-10-02T19:02:48.838783+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:02:48.838792+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:02:48.838797+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:02:48.838804+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:02:48.838812+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:02:48.838852+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:02:48.838909+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:02:48.838916+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:02:48.838929+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838943+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838950+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838955+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:02:48.838956+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838957+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:02:48.838963+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:02:48.838963+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838969+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838977+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838984+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838990+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.838997+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839003+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839009+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839015+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839022+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839051+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:02:48.839095+00:00", "trade", 11.9539, 4.0]
["2026-10-02T19:02:48.839099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839108+00:00", "trade", 11.9539, 4.0]
["2026-10-02T19:02:48.839119+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:02:48.839137+00:00", "trade", 11.9539, 141.0]
["2026-10-02T19:02:48.839286+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839315+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839401+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839490+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839500+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839572+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839594+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839596+00:00", "trade", 11.945, 39.0]
["2026-10-02T19:02:48.839614+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839686+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839696+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.839990+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:02:48.840609+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.840753+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.846202+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:02:48.849652+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:48.851107+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.870278+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.905357+00:00", "trade", 11.9604, 11.0]
["2026-10-02T19:02:48.981503+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.981951+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:48.981972+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.482771+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.850353+00:00", "trade", 11.945, 276.0]
["2026-10-02T19:02:49.850385+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:02:49.868102+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.868161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.868553+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.871181+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.873775+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:49.876348+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.005381+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.007541+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.007560+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.009076+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.341183+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:02:50.376657+00:00", "trade", 11.945, 62.0]
["2026-10-02T19:02:50.377958+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:02:50.394557+00:00", "trade", 11.9433, 306.0]
["2026-10-02T19:02:50.395325+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.395789+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.420841+00:00", "trade", 11.945, 78.0]
["2026-10-02T19:02:50.421619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:50.465028+00:00", "trade", 11.945, 101.0]
["2026-10-02T19:02:50.697749+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.482646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.484395+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.484405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.484936+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.543042+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.543075+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:51.708162+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:02:51.718469+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:02:51.729264+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:02:51.732314+00:00", "trade", 11.945, 70.0]
["2026-10-02T19:02:51.748551+00:00", "trade", 11.9443, 162.0]
["2026-10-02T19:02:51.757406+00:00", "trade", 11.945, 133.0]
["2026-10-02T19:02:51.758700+00:00", "trade", 11.945, 142.0]
["2026-10-02T19:02:52.761127+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:52.779866+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:52.780356+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:52.781169+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:52.781893+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:52.782347+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322134+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.322135+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322141+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.322192+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322212+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322294+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322363+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:02:53.322556+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.322609+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322618+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.322662+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.322713+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.322866+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.323002+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:02:53.323320+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.323698+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.388416+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:02:53.390245+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.390741+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.393151+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.400652+00:00", "trade", 11.9401, 35.0]
["2026-10-02T19:02:53.401420+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.401435+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.408303+00:00", "trade", 11.945, 511.0]
["2026-10-02T19:02:53.420470+00:00", "trade", 11.945, 159.0]
["2026-10-02T19:02:53.432686+00:00", "trade", 11.945, 75.0]
["2026-10-02T19:02:53.437190+00:00", "trade", 11.945, 98.0]
["2026-10-02T19:02:53.437869+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.443280+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.461328+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.561608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.562129+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:53.762225+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:54.930811+00:00", "trade", 11.945, 317.0]
["2026-10-02T19:02:54.934567+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:02:54.979200+00:00", "trade", 11.945, 148.0]
["2026-10-02T19:02:54.989136+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:02:54.998076+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:02:54.998597+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.002108+00:00", "trade", 11.941, 228.0]
["2026-10-02T19:02:55.002852+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.012384+00:00", "trade", 11.9575, 142.0]
["2026-10-02T19:02:55.033103+00:00", "trade", 11.9409, 462.0]
["2026-10-02T19:02:55.136364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.136820+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.150906+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:02:55.170910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.170978+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.171405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:55.171513+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.151523+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:02:56.159170+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:02:56.953644+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.953685+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.954287+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.954388+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.954812+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.955093+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:56.957471+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:57.010844+00:00", "trade", 11.941, 134.0]
["2026-10-02T19:02:57.011611+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:57.051232+00:00", "trade", 11.9401, 683.0]
["2026-10-02T19:02:57.085392+00:00", "trade", 11.9401, 125.0]
["2026-10-02T19:02:57.089190+00:00", "trade", 11.9416, 30.0]
["2026-10-02T19:02:57.122771+00:00", "trade", 11.9416, 802.0]
["2026-10-02T19:02:57.125268+00:00", "trade", 11.945, 802.0]
["2026-10-02T19:02:57.966692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:57.967031+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.637858+00:00", "trade", 11.9438, 38.0]
["2026-10-02T19:02:58.710424+00:00", "trade", 11.9416, 29.0]
["2026-10-02T19:02:58.725576+00:00", "trade", 11.9401, 164.0]
["2026-10-02T19:02:58.739532+00:00", "trade", 11.945, 232.0]
["2026-10-02T19:02:58.743379+00:00", "trade", 11.9416, 54.0]
["2026-10-02T19:02:58.745976+00:00", "trade", 11.9401, 89.0]
["2026-10-02T19:02:58.759945+00:00", "trade", 11.9439, 100.0]
["2026-10-02T19:02:58.762078+00:00", "trade", 11.9439, 100.0]
["2026-10-02T19:02:58.763043+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:02:58.763057+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:02:58.763061+00:00", "trade", 11.94, 92.0]
["2026-10-02T19:02:58.763068+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:02:58.763086+00:00", "trade", 11.94, 32.0]
["2026-10-02T19:02:58.763165+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763166+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:02:58.763168+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:02:58.763169+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:02:58.763172+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763178+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763206+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763207+00:00", "trade", 11.94, 54.0]
["2026-10-02T19:02:58.763208+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:02:58.763220+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763227+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763234+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763241+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763247+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763253+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763259+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763266+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:02:58.763272+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763279+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763286+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763293+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763299+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763306+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763313+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763319+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763325+00:00", "trade", 11.9439, 100.0]
["2026-10-02T19:02:58.763332+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763345+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763353+00:00", "trade", 11.9439, 100.0]
["2026-10-02T19:02:58.763359+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763363+00:00", "trade", 11.9439, 92.0]
["2026-10-02T19:02:58.763398+00:00", "trade", 11.9439, 30.0]
["2026-10-02T19:02:58.763414+00:00", "trade", 11.9439, 32.0]
["2026-10-02T19:02:58.763478+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:02:58.763493+00:00", "trade", 11.94, 108.0]
["2026-10-02T19:02:58.763505+00:00", "trade", 11.94, 92.0]
["2026-10-02T19:02:58.763559+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763560+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:02:58.763632+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763888+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763910+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763934+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763954+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763965+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763986+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.763996+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.764020+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.764034+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.764135+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.764445+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.765164+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.765210+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.765668+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:58.766911+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:02:58.767699+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.767978+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.768425+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.771818+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.776899+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:58.810136+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:58.899659+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.900047+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.900138+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.900331+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.904431+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:58.904443+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.003314+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:59.004058+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.054047+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:59.116130+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.116893+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:02:59.120505+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.167326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.167333+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.167370+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.169691+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.180260+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.263957+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.264020+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.264423+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.428755+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.599376+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:59.815872+00:00", "trade", 11.935, 355.0]
["2026-10-02T19:03:00.213063+00:00", "trade", 11.94, 270.0]
["2026-10-02T19:03:00.214081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:00.235610+00:00", "trade", 11.935, 36.0]
["2026-10-02T19:03:00.250309+00:00", "trade", 11.94, 269.0]
["2026-10-02T19:03:00.250782+00:00", "trade", 11.935, 149.0]
["2026-10-02T19:03:00.251096+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:00.251665+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:00.252117+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:00.261091+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:00.264816+00:00", "trade", 11.935, 84.0]
["2026-10-02T19:03:00.283505+00:00", "trade", 11.935, 23.0]
["2026-10-02T19:03:00.848969+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:00.848976+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:01.284286+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:03:01.458180+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:01.458888+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:01.538721+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:03:01.959913+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:03:01.959965+00:00", "trade", 11.935, 39.0]
["2026-10-02T19:03:01.961050+00:00", "trade", 11.936, 113.0]
["2026-10-02T19:03:01.986472+00:00", "trade", 11.94, 172.0]
["2026-10-02T19:03:01.987258+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:01.994209+00:00", "trade", 11.94, 33.0]
["2026-10-02T19:03:02.012651+00:00", "trade", 11.935, 514.0]
["2026-10-02T19:03:02.014795+00:00", "trade", 11.935, 109.0]
["2026-10-02T19:03:02.016891+00:00", "trade", 11.935, 36.0]
["2026-10-02T19:03:02.630383+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:03:02.736433+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:02.900563+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:02.900979+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:02.901623+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:03.640676+00:00", "trade", 11.94, 52.0]
["2026-10-02T19:03:03.641780+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:03:03.648564+00:00", "trade", 11.94, 35.0]
["2026-10-02T19:03:03.650637+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:03.651943+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:03.652125+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:03.656200+00:00", "trade", 11.935, 45.0]
["2026-10-02T19:03:03.682013+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:03:03.684224+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:03:03.684476+00:00", "trade", 11.935, 124.0]
["2026-10-02T19:03:03.744651+00:00", "trade", 11.94, 72.0]
["2026-10-02T19:03:05.502806+00:00", "trade", 11.94, 88.0]
["2026-10-02T19:03:05.506597+00:00", "trade", 11.935, 65.0]
["2026-10-02T19:03:05.507863+00:00", "trade", 11.935, 226.0]
["2026-10-02T19:03:05.517503+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:03:05.521841+00:00", "trade", 11.94, 119.0]
["2026-10-02T19:03:05.535773+00:00", "trade", 11.935, 359.0]
["2026-10-02T19:03:06.739016+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:07.151796+00:00", "trade", 11.935, 103.0]
["2026-10-02T19:03:07.155906+00:00", "trade", 11.94, 167.0]
["2026-10-02T19:03:07.167278+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:03:07.175870+00:00", "trade", 11.935, 75.0]
["2026-10-02T19:03:07.241320+00:00", "trade", 11.94, 47.0]
["2026-10-02T19:03:07.248107+00:00", "trade", 11.935, 198.0]
["2026-10-02T19:03:08.086782+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:03:08.086819+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:08.656498+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:08.656505+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:08.657029+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:08.667840+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:09.048116+00:00", "trade", 11.94, 204.0]
["2026-10-02T19:03:09.054602+00:00", "trade", 11.94, 366.0]
["2026-10-02T19:03:09.057281+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:09.058555+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:09.058827+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:09.059747+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:09.074128+00:00", "trade", 11.935, 66.0]
["2026-10-02T19:03:09.083934+00:00", "trade", 11.935, 32.0]
["2026-10-02T19:03:09.088345+00:00", "trade", 11.935, 46.0]
["2026-10-02T19:03:09.101685+00:00", "trade", 11.94, 228.0]
["2026-10-02T19:03:09.104840+00:00", "trade", 11.935, 277.0]
["2026-10-02T19:03:09.292851+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:09.857661+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:09.899726+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:10.960300+00:00", "trade", 11.935, 153.0]
["2026-10-02T19:03:10.966857+00:00", "trade", 11.94, 32.0]
["2026-10-02T19:03:10.993256+00:00", "trade", 11.94, 279.0]
["2026-10-02T19:03:10.995218+00:00", "trade", 11.935, 33.0]
["2026-10-02T19:03:11.002983+00:00", "trade", 11.94, 55.0]
["2026-10-02T19:03:11.128725+00:00", "trade", 11.935, 93.0]
["2026-10-02T19:03:11.154069+00:00", "trade", 11.936, 227.0]
["2026-10-02T19:03:12.432349+00:00", "trade", 11.9585, 100.0]
["2026-10-02T19:03:12.434214+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.434221+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.445669+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.748367+00:00", "trade", 11.94, 59.0]
["2026-10-02T19:03:12.750760+00:00", "trade", 11.94, 35.0]
["2026-10-02T19:03:12.762290+00:00", "trade", 11.935, 156.0]
["2026-10-02T19:03:12.763570+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.765696+00:00", "trade", 11.94, 406.0]
["2026-10-02T19:03:12.766480+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.768819+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:03:12.787201+00:00", "trade", 11.94, 146.0]
["2026-10-02T19:03:12.902055+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:13.023652+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:13.034276+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:13.455969+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:13.622220+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:13.872851+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.238550+00:00", "trade", 11.94, 205.0]
["2026-10-02T19:03:14.239349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.239820+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.239877+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.241718+00:00", "trade", 11.935, 113.0]
["2026-10-02T19:03:14.251178+00:00", "trade", 11.935, 67.0]
["2026-10-02T19:03:14.251940+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.258947+00:00", "trade", 11.935, 56.0]
["2026-10-02T19:03:14.267161+00:00", "trade", 11.935, 526.0]
["2026-10-02T19:03:14.286404+00:00", "trade", 11.94, 535.0]
["2026-10-02T19:03:14.287182+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.290079+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:14.550861+00:00", "trade", 11.94, 41.0]
["2026-10-02T19:03:15.457047+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.457067+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:03:15.457315+00:00", "trade", 11.935, 108.0]
["2026-10-02T19:03:15.457825+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.457834+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.457874+00:00", "trade", 11.93, 23.0]
["2026-10-02T19:03:15.457973+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.458059+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.458261+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.458329+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.458600+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.458644+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.458671+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.458740+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.459025+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.459175+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.459206+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.459675+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.459737+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.459743+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.459747+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.459750+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460002+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460036+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460105+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.460105+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460106+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:03:15.460121+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:03:15.460129+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460134+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460143+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460175+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460194+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460201+00:00", "trade", 11.93, 14.0]
["2026-10-02T19:03:15.460203+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:03:15.460204+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460205+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.460208+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460214+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460221+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:15.460228+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:03:15.460235+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460242+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460248+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460255+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460263+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460269+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460276+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460283+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460289+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460296+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460308+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460322+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460339+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460345+00:00", "trade", 11.93, 18.0]
["2026-10-02T19:03:15.460352+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:03:15.460353+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:03:15.460380+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460415+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460613+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460621+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460643+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460663+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460670+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460692+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460717+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460718+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460733+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:03:15.460735+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:03:15.460735+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460737+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460737+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.460740+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.460751+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460757+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460765+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:03:15.460864+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:03:15.460864+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461066+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461256+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461281+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461283+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461297+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461424+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.461638+00:00", "trade", 11.93, 111.0]
["2026-10-02T19:03:15.461997+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462255+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:03:15.462366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462414+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462421+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462551+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.462572+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.463280+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.463537+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.463756+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.463830+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.463897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.464013+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.464197+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.464233+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.464272+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.471258+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:03:15.473874+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.498998+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:03:15.499770+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.502933+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:03:15.503004+00:00", "trade", 11.93, 189.0]
["2026-10-02T19:03:15.504167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.504180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.518024+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.549001+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.549657+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.549670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.562030+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.562093+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.874491+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.874942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:15.885290+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:16.068434+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:16.082637+00:00", "trade", 11.9201, 45.0]
["2026-10-02T19:03:16.085707+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:03:16.096917+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:03:16.101971+00:00", "trade", 11.93, 110.0]
["2026-10-02T19:03:16.119799+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:03:16.120571+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:16.141770+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:03:16.246019+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:16.460850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:16.545269+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:17.110551+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:17.117135+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:03:17.707931+00:00", "trade", 11.93, 341.0]
["2026-10-02T19:03:17.726484+00:00", "trade", 11.925, 188.0]
["2026-10-02T19:03:17.729012+00:00", "trade", 11.9201, 31.0]
["2026-10-02T19:03:17.768469+00:00", "trade", 11.925, 164.0]
["2026-10-02T19:03:17.787755+00:00", "trade", 11.93, 66.0]
["2026-10-02T19:03:17.799620+00:00", "trade", 11.925, 115.0]
["2026-10-02T19:03:17.891838+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.082967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.510848+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.510889+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.511069+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.511076+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.511208+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.511269+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.511435+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.511472+00:00", "trade", 11.92, 154.0]
["2026-10-02T19:03:18.511927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.512007+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512008+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512009+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:03:18.512022+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512029+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512445+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.512482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.512496+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.512512+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:03:18.512514+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512529+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512536+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512542+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512548+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512555+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512562+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512569+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:03:18.512610+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.512611+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512632+00:00", "trade", 11.92, 148.0]
["2026-10-02T19:03:18.512691+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512698+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512722+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512744+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512799+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:03:18.512833+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512915+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.512992+00:00", "trade", 11.92, 138.0]
["2026-10-02T19:03:18.513037+00:00", "trade", 11.92, 115.0]
["2026-10-02T19:03:18.513069+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:03:18.513102+00:00", "trade", 11.92, 138.0]
["2026-10-02T19:03:18.513182+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.513447+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.513462+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.513523+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.513622+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.514487+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.515779+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.516394+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.518120+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.524911+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:03:18.524924+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.543289+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.548044+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:03:18.612991+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.613447+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.648832+00:00", "trade", 11.9238, 87.0]
["2026-10-02T19:03:18.649213+00:00", "trade", 11.915, 85.0]
["2026-10-02T19:03:18.899956+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.900299+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.900636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.900764+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.903874+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.904567+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:18.904581+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.101483+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.102831+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.107349+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.110062+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.165185+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.168819+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.248690+00:00", "trade", 11.915, 191.0]
["2026-10-02T19:03:19.266149+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:03:19.268733+00:00", "trade", 11.915, 49.0]
["2026-10-02T19:03:19.278715+00:00", "trade", 11.915, 42.0]
["2026-10-02T19:03:19.313075+00:00", "trade", 11.915, 22.0]
["2026-10-02T19:03:19.317611+00:00", "trade", 11.9102, 36.0]
["2026-10-02T19:03:19.317864+00:00", "trade", 11.9102, 9.0]
["2026-10-02T19:03:19.318613+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:19.400617+00:00", "trade", 11.9101, 189.0]
["2026-10-02T19:03:19.426399+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:20.111287+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:20.401365+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:03:21.181742+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.182224+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.182487+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.188049+00:00", "trade", 11.9101, 41.0]
["2026-10-02T19:03:21.193854+00:00", "trade", 11.92, 293.0]
["2026-10-02T19:03:21.198611+00:00", "trade", 11.92, 155.0]
["2026-10-02T19:03:21.199364+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.239171+00:00", "trade", 11.92, 213.0]
["2026-10-02T19:03:21.239863+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.239960+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.240330+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.240500+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.240541+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.241003+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.241010+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.243521+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.244070+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.244077+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.244545+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.248578+00:00", "trade", 11.915, 142.0]
["2026-10-02T19:03:21.249089+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.292936+00:00", "trade", 11.915, 94.0]
["2026-10-02T19:03:21.325441+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:21.368003+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.692358+00:00", "trade", 11.9462, 11.0]
["2026-10-02T19:03:22.718801+00:00", "trade", 11.915, 209.0]
["2026-10-02T19:03:22.719652+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.719665+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.720140+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.720149+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.742515+00:00", "trade", 11.92, 953.0]
["2026-10-02T19:03:22.743205+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.743286+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.743322+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.745987+00:00", "trade", 11.92, 93.0]
["2026-10-02T19:03:22.748318+00:00", "trade", 11.915, 88.0]
["2026-10-02T19:03:22.763481+00:00", "trade", 11.915, 22.0]
["2026-10-02T19:03:22.770375+00:00", "trade", 11.9102, 24.0]
["2026-10-02T19:03:22.899652+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.901103+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.901794+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.901802+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.902270+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.904487+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:22.909537+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:23.104247+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:23.108738+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:23.217276+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:23.251167+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:23.688504+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:24.162464+00:00", "trade", 11.915, 297.0]
["2026-10-02T19:03:24.172687+00:00", "trade", 11.915, 49.0]
["2026-10-02T19:03:24.187120+00:00", "trade", 11.9101, 73.0]
["2026-10-02T19:03:24.187882+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:24.187889+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:24.187911+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:24.190943+00:00", "trade", 11.915, 86.0]
["2026-10-02T19:03:24.196154+00:00", "trade", 11.915, 28.0]
["2026-10-02T19:03:24.201679+00:00", "trade", 11.915, 16.0]
["2026-10-02T19:03:24.205283+00:00", "trade", 11.92, 67.0]
["2026-10-02T19:03:24.293547+00:00", "trade", 11.91, 47.0]
["2026-10-02T19:03:25.234174+00:00", "trade", 11.9487, 10.0]
["2026-10-02T19:03:25.397710+00:00", "trade", 11.915, 45.0]
["2026-10-02T19:03:25.414590+00:00", "trade", 11.915, 134.0]
["2026-10-02T19:03:25.422653+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:03:25.423841+00:00", "trade", 11.915, 55.0]
["2026-10-02T19:03:25.461530+00:00", "trade", 11.915, 180.0]
["2026-10-02T19:03:25.473894+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:03:25.575381+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:03:25.576139+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576222+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576261+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576315+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576621+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576720+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.576762+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:25.796540+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.215173+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.217112+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.909171+00:00", "trade", 11.915, 288.0]
["2026-10-02T19:03:26.919724+00:00", "trade", 11.9139, 100.0]
["2026-10-02T19:03:26.921609+00:00", "trade", 11.9139, 300.0]
["2026-10-02T19:03:26.922067+00:00", "trade", 11.9139, 200.0]
["2026-10-02T19:03:26.922172+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.949255+00:00", "trade", 11.915, 114.0]
["2026-10-02T19:03:26.955613+00:00", "trade", 11.92, 147.0]
["2026-10-02T19:03:26.956398+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.961057+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.974491+00:00", "trade", 11.915, 253.0]
["2026-10-02T19:03:26.975302+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.975782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.981218+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:03:26.991207+00:00", "trade", 11.915, 648.0]
["2026-10-02T19:03:26.994164+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:26.994626+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:27.901036+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:27.901388+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:27.901414+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:27.901814+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.395803+00:00", "trade", 11.915, 44.0]
["2026-10-02T19:03:28.397766+00:00", "trade", 11.92, 112.0]
["2026-10-02T19:03:28.398450+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.398566+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399031+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399112+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399153+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399539+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399546+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399555+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399592+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.399617+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.400021+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.400092+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.400493+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.400551+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.400966+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.401014+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.401438+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.401490+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.401911+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.408942+00:00", "trade", 11.915, 172.0]
["2026-10-02T19:03:28.409707+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.411334+00:00", "trade", 11.92, 242.0]
["2026-10-02T19:03:28.412011+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.412091+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.412126+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.417933+00:00", "trade", 11.9101, 33.0]
["2026-10-02T19:03:28.418692+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.418699+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.432238+00:00", "trade", 11.92, 156.0]
["2026-10-02T19:03:28.433011+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.436586+00:00", "trade", 11.915, 169.0]
["2026-10-02T19:03:28.438310+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.489979+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.524894+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.524916+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:28.906571+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.241356+00:00", "trade", 11.915, 22.0]
["2026-10-02T19:03:29.514411+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.514420+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.514899+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.514906+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.518444+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.616891+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.617361+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.628846+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.633157+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.633174+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.906497+00:00", "trade", 11.91, 48.0]
["2026-10-02T19:03:29.907245+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907253+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907261+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907879+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907904+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:03:29.907905+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:29.907907+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:03:29.907908+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:03:29.907911+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.907913+00:00", "trade", 11.91, 96.0]
["2026-10-02T19:03:29.907943+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.907951+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907958+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907964+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907971+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907977+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907984+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907990+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.907998+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908004+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908011+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908018+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908025+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908031+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908229+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:29.908314+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:03:29.908324+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.908329+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.908330+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.908331+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.908338+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:29.908348+00:00", "trade", 11.91, 500.0]
["2026-10-02T19:03:29.908366+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:03:29.908370+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:29.908396+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:03:29.908398+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908406+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908413+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908419+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908425+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908432+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908439+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908445+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908452+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908465+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908472+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908699+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908729+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908740+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908766+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908854+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908870+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908885+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908923+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908936+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.908987+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.909019+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.909048+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.909440+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.909637+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.911253+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.915974+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.915997+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.917407+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.918619+00:00", "trade", 11.91, 70.0]
["2026-10-02T19:03:29.919729+00:00", "trade", 11.91, 130.0]
["2026-10-02T19:03:29.921482+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:29.921948+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.923236+00:00", "trade", 11.91, 170.0]
["2026-10-02T19:03:29.923499+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.927407+00:00", "trade", 11.91, 11.0]
["2026-10-02T19:03:29.934727+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:29.934879+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:03:29.945882+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.947602+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.948053+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:29.968836+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:29.977731+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:29.979172+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.000508+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.001254+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.049407+00:00", "trade", 11.9417, 154.0]
["2026-10-02T19:03:30.086199+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.086208+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.093086+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.093347+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.096576+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.097791+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.266259+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.375628+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.376377+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.381986+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.395073+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.396945+00:00", "trade", 11.905, 93.0]
["2026-10-02T19:03:30.401335+00:00", "trade", 11.905, 595.0]
["2026-10-02T19:03:30.418419+00:00", "trade", 11.91, 39.0]
["2026-10-02T19:03:30.421151+00:00", "trade", 11.905, 349.0]
["2026-10-02T19:03:30.442552+00:00", "trade", 11.91, 89.0]
["2026-10-02T19:03:30.448236+00:00", "trade", 11.905, 375.0]
["2026-10-02T19:03:30.888976+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.897221+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.899848+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:30.899849+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:30.899922+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:30.900404+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.900522+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.900530+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.900579+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.900838+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.902015+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:30.910694+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.911372+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.918270+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:30.923747+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.939788+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.940224+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:30.955143+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:03:31.464818+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.466091+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.466840+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:31.467215+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:31.491866+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:31.529528+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.532904+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:31.660244+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:31.672681+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.850778+00:00", "trade", 11.905, 40.0]
["2026-10-02T19:03:31.851829+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.851901+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.854991+00:00", "trade", 11.905, 78.0]
["2026-10-02T19:03:31.856571+00:00", "trade", 11.905, 19.0]
["2026-10-02T19:03:31.858117+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:31.862654+00:00", "trade", 11.905, 207.0]
["2026-10-02T19:03:31.882041+00:00", "trade", 11.905, 74.0]
["2026-10-02T19:03:31.883205+00:00", "trade", 11.905, 116.0]
["2026-10-02T19:03:31.904177+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:31.912004+00:00", "trade", 11.905, 39.0]
["2026-10-02T19:03:31.950182+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:32.638347+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:32.999943+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.005579+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.045956+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.046683+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.048575+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.050858+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.315109+00:00", "trade", 11.91, 28.0]
["2026-10-02T19:03:33.358566+00:00", "trade", 11.9001, 113.0]
["2026-10-02T19:03:33.363623+00:00", "trade", 11.9001, 26.0]
["2026-10-02T19:03:33.372531+00:00", "trade", 11.905, 284.0]
["2026-10-02T19:03:33.384972+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:33.995068+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:34.655988+00:00", "trade", 11.9038, 36.0]
["2026-10-02T19:03:34.656055+00:00", "trade", 11.9038, 28.0]
["2026-10-02T19:03:34.701283+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.701724+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.715476+00:00", "trade", 11.905, 197.0]
["2026-10-02T19:03:34.716319+00:00", "trade", 11.905, 24.0]
["2026-10-02T19:03:34.716687+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.719247+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.723956+00:00", "trade", 11.91, 354.0]
["2026-10-02T19:03:34.731121+00:00", "trade", 11.905, 494.0]
["2026-10-02T19:03:34.731469+00:00", "trade", 11.91, 113.0]
["2026-10-02T19:03:34.731953+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.734419+00:00", "trade", 11.91, 54.0]
["2026-10-02T19:03:34.738355+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:34.739068+00:00", "trade", 11.9001, 192.0]
["2026-10-02T19:03:34.740833+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:34.836780+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:35.007763+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:35.013025+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:35.013050+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:35.013069+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:35.867432+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:35.867889+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.066692+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.066726+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.844183+00:00", "trade", 11.91, 192.0]
["2026-10-02T19:03:36.844875+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.859720+00:00", "trade", 11.9002, 51.0]
["2026-10-02T19:03:36.870284+00:00", "trade", 11.9001, 97.0]
["2026-10-02T19:03:36.871383+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.877615+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.878073+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.883151+00:00", "trade", 11.9017, 683.0]
["2026-10-02T19:03:36.885241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.885931+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.886391+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.886398+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.887807+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.888283+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.896410+00:00", "trade", 11.905, 24.0]
["2026-10-02T19:03:36.907457+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.907465+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:36.920029+00:00", "trade", 11.91, 87.0]
["2026-10-02T19:03:37.103823+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:37.104260+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:37.106110+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:37.106284+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.502522+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.911774+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:38.925359+00:00", "trade", 11.91, 44.0]
["2026-10-02T19:03:38.931644+00:00", "trade", 11.9001, 162.0]
["2026-10-02T19:03:38.934615+00:00", "trade", 11.905, 37.0]
["2026-10-02T19:03:38.938170+00:00", "trade", 11.905, 364.0]
["2026-10-02T19:03:38.941069+00:00", "trade", 11.91, 779.0]
["2026-10-02T19:03:38.941814+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.942403+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.942414+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.942424+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.942738+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.942745+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.943269+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.943724+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.943731+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.943738+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.946250+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:38.947266+00:00", "trade", 11.9001, 55.0]
["2026-10-02T19:03:39.719126+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:39.721306+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:40.082514+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:40.481098+00:00", "trade", 11.91, 19.0]
["2026-10-02T19:03:40.483844+00:00", "trade", 11.91, 59.0]
["2026-10-02T19:03:40.491848+00:00", "trade", 11.905, 868.0]
["2026-10-02T19:03:40.493007+00:00", "trade", 11.9001, 20.0]
["2026-10-02T19:03:40.498287+00:00", "trade", 11.905, 69.0]
["2026-10-02T19:03:40.502255+00:00", "trade", 11.9001, 47.0]
["2026-10-02T19:03:40.658234+00:00", "trade", 11.9038, 56.0]
["2026-10-02T19:03:40.682256+00:00", "trade", 11.91, 18.0]
["2026-10-02T19:03:40.999618+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:41.312939+00:00", "trade", 11.9296, 9.0]
["2026-10-02T19:03:41.763062+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:41.766200+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:41.768438+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.305285+00:00", "trade", 11.91, 485.0]
["2026-10-02T19:03:42.316808+00:00", "trade", 11.91, 35.0]
["2026-10-02T19:03:42.319499+00:00", "trade", 11.91, 36.0]
["2026-10-02T19:03:42.329429+00:00", "trade", 11.9001, 63.0]
["2026-10-02T19:03:42.330988+00:00", "trade", 11.9001, 278.0]
["2026-10-02T19:03:42.331761+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.331768+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.331814+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.332213+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.332975+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.355239+00:00", "trade", 11.91, 113.0]
["2026-10-02T19:03:42.373990+00:00", "trade", 11.905, 278.0]
["2026-10-02T19:03:42.375194+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.376192+00:00", "trade", 11.91, 284.0]
["2026-10-02T19:03:42.377937+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.377947+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.377961+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.378373+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.378465+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.380848+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.382190+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.382678+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.441278+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.441285+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.754787+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.865903+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.866351+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.969899+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:42.969933+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.507641+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.580341+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.801274+00:00", "trade", 11.91, 137.0]
["2026-10-02T19:03:43.802061+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.804626+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:03:43.805406+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.814928+00:00", "trade", 11.9001, 102.0]
["2026-10-02T19:03:43.816215+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:43.816440+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:43.817220+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:43.823548+00:00", "trade", 11.905, 105.0]
["2026-10-02T19:03:43.827519+00:00", "trade", 11.905, 38.0]
["2026-10-02T19:03:43.829964+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:43.838922+00:00", "trade", 11.905, 182.0]
["2026-10-02T19:03:43.839748+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:43.839760+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:44.112261+00:00", "trade", 11.9369, 100.0]
["2026-10-02T19:03:45.048226+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.048261+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.048290+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.048300+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:03:45.048300+00:00", "trade", 11.905, 82.0]
["2026-10-02T19:03:45.048312+00:00", "trade", 11.905, 148.0]
["2026-10-02T19:03:45.048321+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:03:45.048424+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:03:45.048487+00:00", "trade", 11.905, 36.0]
["2026-10-02T19:03:45.048494+00:00", "trade", 11.905, 164.0]
["2026-10-02T19:03:45.048610+00:00", "trade", 11.905, 36.0]
["2026-10-02T19:03:45.048614+00:00", "trade", 11.905, 164.0]
["2026-10-02T19:03:45.048626+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.048632+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:03:45.048654+00:00", "trade", 11.905, 138.0]
["2026-10-02T19:03:45.048654+00:00", "trade", 11.905, 62.0]
["2026-10-02T19:03:45.048703+00:00", "trade", 11.905, 138.0]
["2026-10-02T19:03:45.048721+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.048734+00:00", "trade", 11.905, 96.0]
["2026-10-02T19:03:45.048821+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.048927+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.048967+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.049079+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.049096+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.049188+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:45.049198+00:00", "trade", 11.905, 76.0]
["2026-10-02T19:03:45.049200+00:00", "trade", 11.905, 124.0]
["2026-10-02T19:03:45.049360+00:00", "trade", 11.905, 36.0]
["2026-10-02T19:03:45.049504+00:00", "trade", 11.905, 138.0]
["2026-10-02T19:03:45.050130+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:45.050368+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:03:45.050543+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.050555+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:03:45.050599+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:45.051058+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:45.056059+00:00", "trade", 11.9, 89.0]
["2026-10-02T19:03:45.056151+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:03:45.058943+00:00", "trade", 11.9, 140.0]
["2026-10-02T19:03:45.060145+00:00", "trade", 11.9, 49.0]
["2026-10-02T19:03:45.060411+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:45.099797+00:00", "trade", 11.9, 49.0]
["2026-10-02T19:03:45.287212+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.296932+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:03:45.296962+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:03:45.296983+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:03:45.296984+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:45.296991+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:03:45.296998+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:03:45.297000+00:00", "trade", 11.9, 296.0]
["2026-10-02T19:03:45.297005+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:03:45.297008+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:45.297009+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:45.297010+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:45.297012+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:45.297012+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:03:45.297019+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:03:45.297026+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297041+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297047+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297054+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297060+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297066+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297073+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297080+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297095+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297121+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297266+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:03:45.297420+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297584+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297687+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297700+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297752+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.297759+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.298037+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:03:45.298068+00:00", "trade", 11.905, 38.0]
["2026-10-02T19:03:45.298138+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.298467+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:03:45.298477+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:03:45.298639+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.298850+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.298944+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.298959+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.299049+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.300241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.302241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.309657+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.397430+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.397657+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.398117+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:45.616555+00:00", "trade", 11.91, 49.0]
["2026-10-02T19:03:45.620618+00:00", "trade", 11.91, 76.0]
["2026-10-02T19:03:45.623691+00:00", "trade", 11.905, 30.0]
["2026-10-02T19:03:45.625728+00:00", "trade", 11.91, 44.0]
["2026-10-02T19:03:45.627319+00:00", "trade", 11.9001, 351.0]
["2026-10-02T19:03:45.633967+00:00", "trade", 11.9001, 15.0]
["2026-10-02T19:03:45.689470+00:00", "trade", 11.905, 88.0]
["2026-10-02T19:03:46.031403+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:47.098686+00:00", "trade", 11.905, 40.0]
["2026-10-02T19:03:47.100498+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.100604+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.100757+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.100820+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.101064+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:03:47.101118+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.101303+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.101482+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.101665+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.101846+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102030+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102211+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102388+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102567+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102756+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.102928+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.103112+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.103298+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.103501+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.103666+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.103856+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.104049+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:03:47.419922+00:00", "trade", 11.9003, 833.0]
["2026-10-02T19:03:47.436264+00:00", "trade", 11.91, 66.0]
["2026-10-02T19:03:47.452821+00:00", "trade", 11.91, 270.0]
["2026-10-02T19:03:47.453300+00:00", "trade", 11.905, 128.0]
["2026-10-02T19:03:47.463947+00:00", "trade", 11.905, 143.0]
["2026-10-02T19:03:47.476433+00:00", "trade", 11.9001, 61.0]
["2026-10-02T19:03:47.597525+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:48.477090+00:00", "trade", 11.905, 23.0]
["2026-10-02T19:03:48.655334+00:00", "trade", 11.9398, 86.0]
["2026-10-02T19:03:48.705382+00:00", "trade", 11.905, 276.0]
["2026-10-02T19:03:49.016289+00:00", "trade", 11.91, 38.0]
["2026-10-02T19:03:49.019770+00:00", "trade", 11.905, 70.0]
["2026-10-02T19:03:49.021894+00:00", "trade", 11.905, 69.0]
["2026-10-02T19:03:49.023103+00:00", "trade", 11.9001, 443.0]
["2026-10-02T19:03:49.031489+00:00", "trade", 11.905, 88.0]
["2026-10-02T19:03:49.039579+00:00", "trade", 11.91, 217.0]
["2026-10-02T19:03:49.069929+00:00", "trade", 11.905, 189.0]
["2026-10-02T19:03:50.338123+00:00", "trade", 11.91, 19.0]
["2026-10-02T19:03:50.353624+00:00", "trade", 11.905, 20.0]
["2026-10-02T19:03:50.361000+00:00", "trade", 11.9001, 285.0]
["2026-10-02T19:03:50.379530+00:00", "trade", 11.905, 62.0]
["2026-10-02T19:03:53.048163+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:53.051823+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:53.051937+00:00", "trade", 11.905, 17.0]
["2026-10-02T19:03:53.052208+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:53.052391+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:03:53.052392+00:00", "trade", 11.905, 17.0]
["2026-10-02T19:03:53.052973+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:03:53.053067+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:53.053140+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:53.053291+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:53.054120+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:53.054567+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:55.839337+00:00", "trade", 11.939, 103.0]
["2026-10-02T19:03:56.811636+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:56.811656+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:56.811686+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:56.819935+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:56.820645+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:56.848526+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.534347+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.534885+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.539442+00:00", "trade", 11.905, 400.0]
["2026-10-02T19:03:57.540185+00:00", "trade", 11.91, 118.0]
["2026-10-02T19:03:57.540873+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.601560+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.601626+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.602017+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.602313+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.602393+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:03:57.602570+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.603099+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.603398+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.603485+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.604012+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.622885+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.623105+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.623845+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.624002+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.634981+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.637584+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:03:57.639828+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:03:57.639832+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639832+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639834+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639835+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639839+00:00", "trade", 11.91, 88.0]
["2026-10-02T19:03:57.639849+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639850+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639851+00:00", "trade", 11.91, 787.0]
["2026-10-02T19:03:57.639854+00:00", "trade", 11.91, 419.0]
["2026-10-02T19:03:57.639883+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639890+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639897+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639902+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639903+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639909+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639916+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639923+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639930+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639935+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639937+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.639942+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:57.639943+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639950+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639958+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639970+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639976+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639982+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.639989+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640008+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640014+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640026+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640028+00:00", "trade", 11.91, 294.0]
["2026-10-02T19:03:57.640029+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640032+00:00", "trade", 11.91, 14.0]
["2026-10-02T19:03:57.640039+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640046+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640048+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640053+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640060+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640073+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640080+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640086+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640094+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640107+00:00", "trade", 11.91, 80.0]
["2026-10-02T19:03:57.640110+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640115+00:00", "trade", 11.91, 70.0]
["2026-10-02T19:03:57.640117+00:00", "trade", 11.91, 82.0]
["2026-10-02T19:03:57.640120+00:00", "trade", 11.91, 40.0]
["2026-10-02T19:03:57.640133+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:03:57.640133+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640135+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640149+00:00", "trade", 11.91, 900.0]
["2026-10-02T19:03:57.640207+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640249+00:00", "trade", 11.91, 86.0]
["2026-10-02T19:03:57.640287+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640303+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640344+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640405+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:03:57.640406+00:00", "trade", 11.91, 6.0]
["2026-10-02T19:03:57.640408+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:03:57.640418+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640418+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640418+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:03:57.640418+00:00", "trade", 11.91, 80.0]
["2026-10-02T19:03:57.640426+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:03:57.640487+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640491+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640493+00:00", "trade", 11.91, 344.0]
["2026-10-02T19:03:57.640498+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640503+00:00", "trade", 11.91, 344.0]
["2026-10-02T19:03:57.640505+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640507+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640513+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640517+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:57.640519+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640527+00:00", "trade", 11.91, 11.0]
["2026-10-02T19:03:57.640533+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640540+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640571+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640584+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640586+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640586+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640586+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.640586+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640875+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.640974+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.641062+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:03:57.641181+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.641215+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641254+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641558+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641589+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641628+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641747+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.641929+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.642118+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.642140+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.642363+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.642373+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.649316+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:03:57.655813+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:57.656534+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.656595+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.657198+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:57.658741+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:03:57.658828+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:03:57.660112+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:03:57.746588+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.747086+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:57.747360+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:58.051712+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:59.514441+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:59.514518+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:59.514807+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:59.514913+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:03:59.525727+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:00.275357+00:00", "trade", 11.9265, 169.0]
["2026-10-02T19:04:00.686955+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:04:00.750404+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:00.750852+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:00.750869+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:00.751304+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:01.646403+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:04:02.513028+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:04:02.513291+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:04:02.513667+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:04:02.513937+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.513951+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.513958+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.513965+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.513989+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.514014+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:04:02.514020+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:04:02.514021+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:04:02.514023+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:04:02.514023+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:04:02.514023+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514025+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:04:02.514167+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514261+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514337+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514354+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514437+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514549+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514560+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514571+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514719+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.514792+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:02.514809+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:02.515281+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.517309+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:02.529277+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:03.083544+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:03.083641+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.072291+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.072355+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.072866+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.073383+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.073902+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.074438+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.074966+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:04.075798+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.075861+00:00", "trade", 11.9, 35.0]
["2026-10-02T19:04:04.075874+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.075889+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.075900+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.075998+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.076040+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.076103+00:00", "trade", 11.9, 162.0]
["2026-10-02T19:04:04.076259+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.076391+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.076572+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.076747+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.076930+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.077112+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.077289+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.077472+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.077649+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.077837+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:04.078015+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:04.104375+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.112404+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:04:04.120466+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:04.480071+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.606606+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:04:04.609539+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.609549+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:04.907001+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.013021+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.013460+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.084855+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.085143+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.085431+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.085616+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.085786+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.085972+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.086159+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.086348+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.086528+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.086728+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:05.086729+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:05.086731+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.086769+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:05.087124+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:05.087125+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:05.087125+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087146+00:00", "trade", 11.9, 60.0]
["2026-10-02T19:04:05.087168+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087175+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087354+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:05.087427+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:05.087522+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:05.087528+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:04:05.087678+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087739+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087766+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087872+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087928+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087942+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.087949+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088134+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088160+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088175+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088379+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088632+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088639+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.088663+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.089363+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.159108+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:04:05.161814+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.161825+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.162225+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.162278+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.162682+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.163132+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.172714+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.187822+00:00", "trade", 11.905, 46.0]
["2026-10-02T19:04:05.188584+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.913213+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.913642+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.913993+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.915434+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:05.915880+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:06.167815+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:06.473389+00:00", "trade", 11.9241, 1.0]
["2026-10-02T19:04:06.473414+00:00", "trade", 11.9241, 2.0]
["2026-10-02T19:04:07.078723+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:07.079025+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:07.079038+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:07.079046+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:07.079064+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079251+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079277+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079514+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079533+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079536+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079570+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079585+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079611+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079623+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079737+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079944+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079954+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.079979+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.080008+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.080028+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.080037+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.080078+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.085790+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.086252+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.100284+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:07.472383+00:00", "trade", 11.9239, 26.0]
["2026-10-02T19:04:09.098684+00:00", "trade", 11.9349, 100.0]
["2026-10-02T19:04:09.099453+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.099909+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.099942+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.100388+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889803+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:09.889817+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:09.889822+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:09.889824+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:09.889830+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:09.889836+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889844+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889851+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889857+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889864+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889871+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.889878+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890206+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890221+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890232+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:09.890235+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890347+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:09.890360+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890404+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890679+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.890891+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.891006+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.891670+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.892006+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:09.894922+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:10.083398+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:11.572966+00:00", "trade", 11.9284, 5.0]
["2026-10-02T19:04:12.405548+00:00", "trade", 11.9284, 100.0]
["2026-10-02T19:04:13.027148+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:13.028193+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:13.508821+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:13.509329+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:13.517002+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:13.517671+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.084676+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.084734+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.084740+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.084748+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.084759+00:00", "trade", 11.905, 148.0]
["2026-10-02T19:04:14.084773+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.084867+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:04:14.084918+00:00", "trade", 11.905, 36.0]
["2026-10-02T19:04:14.084939+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:04:14.085019+00:00", "trade", 11.905, 118.0]
["2026-10-02T19:04:14.085087+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.085087+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.085093+00:00", "trade", 11.905, 138.0]
["2026-10-02T19:04:14.085093+00:00", "trade", 11.905, 62.0]
["2026-10-02T19:04:14.085147+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:14.085173+00:00", "trade", 11.905, 96.0]
["2026-10-02T19:04:14.085286+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.085515+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.085733+00:00", "trade", 11.905, 138.0]
["2026-10-02T19:04:14.085758+00:00", "trade", 11.905, 76.0]
["2026-10-02T19:04:14.086278+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:14.086362+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086379+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086387+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086424+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086490+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086694+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:14.086736+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.086868+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:14.087075+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.087081+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.087085+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:14.087261+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:14.089867+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:04:14.089920+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:14.099448+00:00", "trade", 11.9, 138.0]
["2026-10-02T19:04:14.100213+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:15.168735+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:15.169197+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:18.193958+00:00", "trade", 11.905, 31.0]
["2026-10-02T19:04:20.242727+00:00", "trade", 11.9, 119.0]
["2026-10-02T19:04:20.243149+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:04:20.243207+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243243+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:04:20.243249+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243250+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243251+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243253+00:00", "trade", 11.9, 257.0]
["2026-10-02T19:04:20.243340+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243347+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243379+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243513+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243526+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243531+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243554+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:04:20.243554+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243554+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:20.243568+00:00", "trade", 11.9, 206.0]
["2026-10-02T19:04:20.243591+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243612+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243626+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243634+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243662+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:20.243670+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243684+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243691+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243694+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243699+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243719+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243726+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243771+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243797+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243829+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243830+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:20.243837+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243877+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243878+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243891+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.243961+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244045+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244066+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244134+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244142+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244261+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244275+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244286+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244296+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244307+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244318+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244326+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244335+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244344+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244401+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:20.244624+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244635+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.244926+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:04:20.245368+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.245562+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.245825+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.255560+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.343865+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.344093+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.344569+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:20.344576+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.084529+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.096190+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.101279+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.101303+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.101896+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.266691+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:21.266706+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.545263+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.545518+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.545556+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.545840+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546002+00:00", "trade", 11.905, 4.0]
["2026-10-02T19:04:22.546022+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546191+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546370+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546565+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546728+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.546908+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.547084+00:00", "trade", 11.9, 86.0]
["2026-10-02T19:04:22.547155+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547156+00:00", "trade", 11.9, 257.0]
["2026-10-02T19:04:22.547158+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547159+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:04:22.547161+00:00", "trade", 11.9, 206.0]
["2026-10-02T19:04:22.547162+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547164+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:04:22.547165+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547167+00:00", "trade", 11.9, 338.0]
["2026-10-02T19:04:22.547169+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547176+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547554+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547595+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:22.547838+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547839+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547853+00:00", "trade", 11.9, 72.0]
["2026-10-02T19:04:22.547853+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547853+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:22.547854+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547858+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547864+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547870+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:22.547877+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547884+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547890+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547894+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547897+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547900+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547902+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547903+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547904+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:22.547904+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547906+00:00", "trade", 11.9, 257.0]
["2026-10-02T19:04:22.547909+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:04:22.547911+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547927+00:00", "trade", 11.9, 57.0]
["2026-10-02T19:04:22.547930+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547937+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547943+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547948+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:22.547951+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:22.547960+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:22.547966+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547973+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547973+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547980+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547986+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.547993+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548000+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548006+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548012+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548018+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548031+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548037+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548044+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548057+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548063+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548070+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548081+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548100+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548127+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548140+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548163+00:00", "trade", 11.905, 25.0]
["2026-10-02T19:04:22.548238+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:04:22.548299+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548302+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548418+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548432+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548445+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548462+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548553+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548587+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548681+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548707+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548728+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548742+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548779+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548796+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548812+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548863+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548871+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.548900+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.550017+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.550094+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.553451+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.554690+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.560029+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.560054+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.560373+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.560645+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.579435+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.579442+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.650367+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.650582+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.650595+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:22.651059+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:24.102394+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:24.999473+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:26.188295+00:00", "trade", 11.9327, 14.0]
["2026-10-02T19:04:30.001483+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.574942+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.574969+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.574989+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.576913+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.576967+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:30.577374+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:31.311949+00:00", "trade", 11.9042, 1.0]
["2026-10-02T19:04:31.312677+00:00", "trade", 11.91, 127.0]
["2026-10-02T19:04:31.312719+00:00", "trade", 11.905, 17.0]
["2026-10-02T19:04:31.314861+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:04:31.666692+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:32.581615+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:32.754052+00:00", "trade", 11.9252, 18.0]
["2026-10-02T19:04:33.848767+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.848885+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849117+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849133+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849366+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849403+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:33.849526+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849703+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.849883+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850079+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850263+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850435+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850634+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850795+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.850984+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.851148+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.851319+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.851504+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.851684+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.851854+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.852040+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.852222+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:33.852396+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:35.037499+00:00", "trade", 11.9256, 58.0]
["2026-10-02T19:04:39.829894+00:00", "trade", 11.905, 47.0]
["2026-10-02T19:04:41.167275+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:41.167303+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:41.167319+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:41.169960+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:42.266692+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659516+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659517+00:00", "trade", 11.9, 257.0]
["2026-10-02T19:04:44.659518+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659524+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:04:44.659524+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659524+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659524+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659526+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:04:44.659531+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659532+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:04:44.659534+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659534+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659538+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659544+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659551+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659557+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659624+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659631+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659637+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659643+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:04:44.659918+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:04:44.659919+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:04:44.659971+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:04:44.659975+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.659984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.659991+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.659998+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660005+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660012+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660018+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660025+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660031+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660038+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660283+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660291+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660307+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660315+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660322+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660332+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.660561+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.661727+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.661844+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.662199+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.662513+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.667318+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:44.692790+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:04:44.760257+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:45.302418+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:45.660337+00:00", "trade", 11.895, 32.0]
["2026-10-02T19:04:45.836717+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:46.258266+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:46.387892+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:47.291914+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:47.292369+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:47.847257+00:00", "trade", 11.9034, 1.0]
["2026-10-02T19:04:49.733871+00:00", "trade", 11.9253, 19.0]
["2026-10-02T19:04:50.602631+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:52.759360+00:00", "trade", 11.9135, 1.0]
["2026-10-02T19:04:55.012361+00:00", "trade", 11.9123, 142.0]
["2026-10-02T19:04:55.013155+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:55.013162+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:55.013403+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:55.017564+00:00", "trade", 11.9036, 80.0]
["2026-10-02T19:04:55.305898+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:55.305920+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:55.464741+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:57.086364+00:00", "trade", 11.9119, 3.0]
["2026-10-02T19:04:57.086389+00:00", "trade", 11.9119, 2.0]
["2026-10-02T19:04:57.539952+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:57.539978+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:57.539995+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:57.540480+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:04:57.815534+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:04:57.816318+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:04:58.566693+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.284358+00:00", "trade", 11.9099, 26.0]
["2026-10-02T19:05:01.999125+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999126+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:05:01.999128+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:01.999129+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999130+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:01.999134+00:00", "trade", 11.89, 700.0]
["2026-10-02T19:05:01.999165+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:05:01.999186+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999193+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999200+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999206+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:01.999371+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:01.999381+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999389+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999402+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999406+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:01.999409+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999416+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999419+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999420+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999422+00:00", "trade", 11.89, 306.0]
["2026-10-02T19:05:01.999423+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999429+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:05:01.999436+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999442+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999449+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999456+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999462+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999463+00:00", "trade", 11.89, 92.0]
["2026-10-02T19:05:01.999468+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999483+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999487+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999528+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:05:01.999541+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999543+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999543+00:00", "trade", 11.89, 117.0]
["2026-10-02T19:05:01.999545+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:05:01.999549+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999556+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999599+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999601+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999603+00:00", "trade", 11.89, 8.0]
["2026-10-02T19:05:01.999620+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999626+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999633+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999635+00:00", "trade", 11.89, 92.0]
["2026-10-02T19:05:01.999640+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999646+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999651+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999654+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999668+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999672+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999676+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999688+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999702+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999709+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999715+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999719+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999722+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:01.999782+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999790+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999797+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999797+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999804+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999808+00:00", "trade", 11.89, 92.0]
["2026-10-02T19:05:01.999811+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999818+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999825+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999829+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:05:01.999829+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999831+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999834+00:00", "trade", 11.89, 90.0]
["2026-10-02T19:05:01.999840+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999842+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999844+00:00", "trade", 11.89, 91.0]
["2026-10-02T19:05:01.999844+00:00", "trade", 11.89, 57.0]
["2026-10-02T19:05:01.999844+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999852+00:00", "trade", 11.88, 46.0]
["2026-10-02T19:05:01.999865+00:00", "trade", 11.89, 92.0]
["2026-10-02T19:05:01.999866+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999873+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:01.999874+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:01.999875+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:05:01.999875+00:00", "trade", 11.89, 52.0]
["2026-10-02T19:05:01.999890+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999923+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:01.999925+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:05:01.999932+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:02.000001+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:02.000036+00:00", "trade", 11.885, 118.0]
["2026-10-02T19:05:02.000058+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000070+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:05:02.000078+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000081+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000100+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000127+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:02.000162+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:02.000221+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:05:02.000297+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000315+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000359+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000406+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000413+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000573+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000580+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000587+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.000749+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.001116+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.001132+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.001324+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.001388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.004581+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.004865+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.010554+00:00", "trade", 11.89, 76.0]
["2026-10-02T19:05:02.019100+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.019124+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.019853+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.030433+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.085612+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.085638+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.105941+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.106627+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.106629+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.521339+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:02.836081+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.087711+00:00", "trade", 11.89, 60.0]
["2026-10-02T19:05:03.088132+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.088275+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:03.088275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088277+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:05:03.088279+00:00", "trade", 11.89, 307.0]
["2026-10-02T19:05:03.088280+00:00", "trade", 11.89, 423.0]
["2026-10-02T19:05:03.088282+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088283+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:03.088284+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.088287+00:00", "trade", 11.89, 57.0]
["2026-10-02T19:05:03.088288+00:00", "trade", 11.89, 52.0]
["2026-10-02T19:05:03.088289+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:03.088289+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088291+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:05:03.088294+00:00", "trade", 11.89, 98.0]
["2026-10-02T19:05:03.088296+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088379+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088386+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088392+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088399+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088406+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088414+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088448+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088455+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088468+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088475+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088477+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088584+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088591+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088633+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088683+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.088683+00:00", "trade", 11.89, 91.0]
["2026-10-02T19:05:03.088685+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:05:03.088685+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:05:03.088723+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088734+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088816+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088817+00:00", "trade", 11.89, 7.0]
["2026-10-02T19:05:03.088860+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.088889+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.088926+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.089019+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089037+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089055+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089063+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089082+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089095+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089134+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089149+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089169+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089187+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089203+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089216+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089244+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089274+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:03.089315+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.089450+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.089505+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.089792+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.089935+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.089937+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.089994+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090024+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090048+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090058+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090356+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090804+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.090830+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:03.093310+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:03.098707+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:03.098715+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:03.098721+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:03.098734+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:03.098740+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:03.098785+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.098786+00:00", "trade", 11.89, 94.0]
["2026-10-02T19:05:03.098792+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:03.098911+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099192+00:00", "trade", 11.89, 138.0]
["2026-10-02T19:05:03.099236+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099241+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099257+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099265+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099399+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099474+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099505+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099665+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099676+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099732+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099762+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099783+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.099886+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:03.099974+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.100205+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.100227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.100606+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.100617+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.100673+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.130550+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.353445+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:03.353456+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:04.115221+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:04.167508+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:04.168114+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:04.503235+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:04.507979+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.030388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.031144+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.031269+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.040762+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.041668+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.041679+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.081992+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:06.492465+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.326435+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.437860+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.437872+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.438143+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.438333+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.438800+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.748156+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.748433+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.748901+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.759911+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.759921+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.760358+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.760373+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:07.760833+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:09.792372+00:00", "trade", 11.8976, 14.0]
["2026-10-02T19:05:09.797611+00:00", "trade", 11.89, 27.0]
["2026-10-02T19:05:10.329969+00:00", "trade", 11.9291, 14.0]
["2026-10-02T19:05:10.338442+00:00", "trade", 11.9212, 34.0]
["2026-10-02T19:05:10.343439+00:00", "trade", 11.9015, 12.0]
["2026-10-02T19:05:10.537809+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876041+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:10.876060+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876067+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876073+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876079+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876086+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876092+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876099+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876107+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876113+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876120+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876127+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876133+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876332+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876339+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876387+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:10.876437+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:10.876438+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:05:10.876440+00:00", "trade", 11.89, 190.0]
["2026-10-02T19:05:10.876451+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:10.876458+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876465+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876472+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876486+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876487+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:10.876493+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876499+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876506+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876514+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876517+00:00", "trade", 11.89, 85.0]
["2026-10-02T19:05:10.876520+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:10.876539+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876573+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876803+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876811+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876818+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876945+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.876982+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.877031+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.877129+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.878120+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.878447+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.882074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.884296+00:00", "trade", 11.885, 25.0]
["2026-10-02T19:05:10.884669+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.890939+00:00", "trade", 11.89, 87.0]
["2026-10-02T19:05:10.891645+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.909735+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.909783+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.909790+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.928820+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.977311+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:10.997668+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:11.083940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.560204+00:00", "trade", 11.9234, 26.0]
["2026-10-02T19:05:13.752589+00:00", "trade", 11.929, 7.0]
["2026-10-02T19:05:13.787717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.788655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.788668+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.788684+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.788916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.789107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.789143+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.789362+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.789400+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.789542+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.790997+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.791287+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.793908+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.793937+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.794705+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.794817+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:13.794824+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:14.009467+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:14.941887+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.631483+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.632591+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:15.632796+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:15.632930+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:15.632933+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.632934+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:05:15.632970+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.632975+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.632998+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.632999+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:05:15.633000+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633007+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633014+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633015+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633021+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633027+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633293+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633306+00:00", "trade", 11.88, 27.0]
["2026-10-02T19:05:15.633338+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633379+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:05:15.633382+00:00", "trade", 11.88, 17.0]
["2026-10-02T19:05:15.633386+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633401+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633407+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633413+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633419+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:15.633420+00:00", "trade", 11.88, 64.0]
["2026-10-02T19:05:15.633420+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633428+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633429+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633429+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633435+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633442+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633445+00:00", "trade", 11.88, 128.0]
["2026-10-02T19:05:15.633445+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:15.633446+00:00", "trade", 11.88, 12.0]
["2026-10-02T19:05:15.633449+00:00", "trade", 11.88, 88.0]
["2026-10-02T19:05:15.633450+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633453+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633457+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633463+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633467+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633469+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633476+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633488+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:05:15.633492+00:00", "trade", 11.88, 239.0]
["2026-10-02T19:05:15.633492+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633499+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633500+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633501+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633503+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633516+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:15.633542+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633549+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633554+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633555+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633562+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633568+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633574+00:00", "trade", 11.88, 141.0]
["2026-10-02T19:05:15.633581+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633587+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633594+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633609+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633623+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633629+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633634+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633665+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633673+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633713+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633722+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633758+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633821+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633824+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:15.633825+00:00", "trade", 11.88, 68.0]
["2026-10-02T19:05:15.633836+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:15.633844+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633849+00:00", "trade", 11.875, 36.0]
["2026-10-02T19:05:15.633930+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:15.633937+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.633940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634098+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634117+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634199+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634238+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634276+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634401+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634444+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634473+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634488+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634641+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634885+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.634925+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.635089+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.637660+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:05:15.638475+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.649168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.660298+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.667258+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.734168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.734396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.734857+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.738036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.907865+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:15.908399+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.023896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.023902+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.024349+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.024514+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.024781+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:16.111688+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:17.066691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:17.066697+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:17.067379+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:17.131740+00:00", "trade", 11.8943, 1.0]
["2026-10-02T19:05:17.797784+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:18.471029+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:18.473678+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:18.558172+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:18.694362+00:00", "trade", 11.9029, 19.0]
["2026-10-02T19:05:18.695358+00:00", "trade", 11.9029, 25.0]
["2026-10-02T19:05:20.504695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:20.504726+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:20.692621+00:00", "trade", 11.928, 11.0]
["2026-10-02T19:05:22.686121+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096213+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096214+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:24.096215+00:00", "trade", 11.88, 239.0]
["2026-10-02T19:05:24.096217+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:05:24.096218+00:00", "trade", 11.88, 141.0]
["2026-10-02T19:05:24.096221+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096222+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096222+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:24.096224+00:00", "trade", 11.88, 68.0]
["2026-10-02T19:05:24.096227+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:24.096229+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:05:24.096231+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:05:24.096259+00:00", "trade", 11.88, 64.0]
["2026-10-02T19:05:24.096259+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:24.096323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096329+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096496+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096509+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096518+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096603+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096606+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096621+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096625+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:24.096634+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096640+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096644+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096650+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096654+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.096677+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096685+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096699+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096715+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096716+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:24.096717+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:05:24.096717+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:05:24.096718+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:24.096719+00:00", "trade", 11.88, 120.0]
["2026-10-02T19:05:24.096723+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096730+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096737+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096743+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096750+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096770+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096792+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.096795+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096830+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096831+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096918+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096920+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096935+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.096964+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097020+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097042+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097058+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097070+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097104+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:24.097166+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:24.097167+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097188+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097237+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097280+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097290+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097306+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097411+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097422+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097491+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097511+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097523+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097544+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097551+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097558+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097578+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097585+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097610+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097620+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097640+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097723+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.097758+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.098599+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.101619+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.107108+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.115548+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.373283+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:05:24.374088+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.374535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.374657+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:24.592483+00:00", "trade", 11.8907, 1.0]
["2026-10-02T19:05:25.101858+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.102335+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.103060+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.166691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.166697+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.167388+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:25.533209+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:27.294072+00:00", "trade", 11.9273, 100.0]
["2026-10-02T19:05:27.295533+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.553355+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.553356+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:05:28.553357+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:28.553359+00:00", "trade", 11.88, 120.0]
["2026-10-02T19:05:28.553400+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553404+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:05:28.553404+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:28.553404+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:05:28.553568+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:05:28.553575+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553589+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553603+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553604+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:28.553610+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553617+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553622+00:00", "trade", 11.88, 63.0]
["2026-10-02T19:05:28.553623+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553623+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553624+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553626+00:00", "trade", 11.88, 468.0]
["2026-10-02T19:05:28.553630+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:28.553630+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553630+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553631+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553633+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.553637+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553650+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553656+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553663+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553670+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553677+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553683+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553690+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553696+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:05:28.553716+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553722+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:05:28.553722+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:05:28.553722+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553723+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553730+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553736+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553744+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553751+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553768+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:05:28.553771+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553775+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553778+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553785+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553791+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553798+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553875+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553887+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.553946+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.553956+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:05:28.553958+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553959+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:05:28.553959+00:00", "trade", 11.88, 66.0]
["2026-10-02T19:05:28.553960+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553989+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.553996+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554033+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.554034+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554037+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:05:28.554037+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554038+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554062+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554081+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554103+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:05:28.554131+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554139+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554193+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554212+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554216+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:05:28.554334+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:05:28.554337+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554346+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554364+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554371+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554383+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554390+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554454+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554462+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554498+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554529+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554566+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554656+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554674+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554692+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554719+00:00", "trade", 11.885, 19.0]
["2026-10-02T19:05:28.554781+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554799+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.554810+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.557948+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.559875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.566659+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.566981+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.567313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.567338+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.567462+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.607116+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.607123+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.607912+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.654486+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.654498+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:28.681472+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:30.873137+00:00", "trade", 11.9266, 100.0]
["2026-10-02T19:05:30.873949+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:32.245516+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:32.245597+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.503748+00:00", "trade", 11.885, 276.0]
["2026-10-02T19:05:33.504378+00:00", "trade", 11.885, 138.0]
["2026-10-02T19:05:33.504906+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:33.505044+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:05:33.505398+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.505518+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.505564+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.506229+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.508965+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:33.509010+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509011+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:33.509013+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509014+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:05:33.509015+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509017+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509018+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:05:33.509020+00:00", "trade", 11.89, 50.0]
["2026-10-02T19:05:33.509023+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509037+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:05:33.509039+00:00", "trade", 11.89, 120.0]
["2026-10-02T19:05:33.509066+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509079+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:05:33.509080+00:00", "trade", 11.89, 270.0]
["2026-10-02T19:05:33.509080+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509087+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509088+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509093+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509114+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509118+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509120+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509133+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509154+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509161+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509189+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509196+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509215+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509391+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509424+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509431+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509435+00:00", "trade", 11.89, 126.0]
["2026-10-02T19:05:33.509506+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:05:33.509507+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509509+00:00", "trade", 11.89, 70.0]
["2026-10-02T19:05:33.509524+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509529+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509540+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509549+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509561+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509585+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509592+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509597+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:05:33.509597+00:00", "trade", 11.89, 70.0]
["2026-10-02T19:05:33.509608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509622+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509629+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509636+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509644+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509651+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509657+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509657+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509670+00:00", "trade", 11.89, 174.0]
["2026-10-02T19:05:33.509671+00:00", "trade", 11.89, 126.0]
["2026-10-02T19:05:33.509693+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:05:33.509814+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:05:33.509824+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509828+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:33.509833+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.509852+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:33.509860+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.509916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.510061+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.510068+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.510607+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.510843+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:33.510844+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.511818+00:00", "trade", 11.89, 130.0]
["2026-10-02T19:05:33.511818+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.512986+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.513576+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.519253+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.519695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.519800+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.540503+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:33.610477+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.610485+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:33.635593+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:05:34.238690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:34.239158+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:34.239658+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:34.239669+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:34.239800+00:00", "trade", 11.885, 1000.0]
["2026-10-02T19:05:34.244933+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:05:34.244955+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.244963+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.244977+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.244984+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.244991+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.244998+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245005+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245018+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245025+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245031+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245310+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245329+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:05:34.245511+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:34.245528+00:00", "trade", 11.89, 274.0]
["2026-10-02T19:05:34.245530+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245539+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245660+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245678+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245726+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245874+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245922+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.245934+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246011+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246148+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246246+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246257+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246330+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.246683+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:05:34.246738+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:05:34.247063+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:05:34.247064+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:05:34.247065+00:00", "trade", 11.9, 263.0]
["2026-10-02T19:05:34.247104+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.247111+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:34.247143+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:05:34.247157+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247165+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247171+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247178+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247185+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247192+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247348+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247355+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247380+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:05:34.247382+00:00", "trade", 11.9, 72.0]
["2026-10-02T19:05:34.247382+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247392+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:05:34.247461+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247490+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:34.247492+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:34.247492+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:34.247493+00:00", "trade", 11.9, 85.0]
["2026-10-02T19:05:34.247494+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247554+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247600+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:05:34.247625+00:00", "trade", 11.9, 63.0]
["2026-10-02T19:05:34.247627+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247632+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247640+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247647+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247819+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247903+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247940+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.247995+00:00", "trade", 11.905, 4.0]
["2026-10-02T19:05:34.248032+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248052+00:00", "trade", 11.905, 65.0]
["2026-10-02T19:05:34.248065+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248119+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248144+00:00", "trade", 11.9, 37.0]
["2026-10-02T19:05:34.248176+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248177+00:00", "trade", 11.905, 14.0]
["2026-10-02T19:05:34.248208+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248218+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248292+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248491+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.248751+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.249061+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:05:34.249526+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.249956+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.251214+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.252603+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.300310+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:34.573237+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:05:35.138130+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:38.053990+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:38.054572+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:38.054589+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:38.251627+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:38.867405+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:39.132411+00:00", "trade", 11.8883, 5.0]
["2026-10-02T19:05:39.133700+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:39.573954+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:05:39.947362+00:00", "trade", 11.8981, 18.0]
["2026-10-02T19:05:40.199263+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:42.611607+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:42.613496+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:42.613957+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:42.639957+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:43.042376+00:00", "trade", 11.8882, 1.0]
["2026-10-02T19:05:43.043315+00:00", "trade", 11.905, 9.0]
["2026-10-02T19:05:43.344979+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:44.971658+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:44.972109+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:44.973188+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:45.596934+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:45.597385+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:48.400590+00:00", "trade", 11.905, 9.0]
["2026-10-02T19:05:48.401317+00:00", "trade", 11.905, 32.0]
["2026-10-02T19:05:48.401909+00:00", "trade", 11.905, 3.0]
["2026-10-02T19:05:48.410346+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:05:48.524728+00:00", "trade", 11.9174, 100.0]
["2026-10-02T19:05:48.816710+00:00", "trade", 11.905, 374.0]
["2026-10-02T19:05:48.816786+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:05:48.816840+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:05:48.821978+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:05:48.827059+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:05:49.322034+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:05:49.323943+00:00", "trade", 11.9, 139.0]
["2026-10-02T19:05:49.324394+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324395+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:05:49.324396+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:05:49.324398+00:00", "trade", 11.9, 684.0]
["2026-10-02T19:05:49.324400+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:49.324402+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:05:49.324405+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:05:49.324405+00:00", "trade", 11.9, 215.0]
["2026-10-02T19:05:49.324407+00:00", "trade", 11.9, 485.0]
["2026-10-02T19:05:49.324443+00:00", "trade", 11.9, 135.0]
["2026-10-02T19:05:49.324443+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:05:49.324470+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324477+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324484+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324490+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324497+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324517+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:05:49.324523+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324537+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324544+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324550+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324556+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324563+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324578+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324584+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324591+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324683+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324701+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324706+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324723+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324790+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:49.324791+00:00", "trade", 11.9, 92.0]
["2026-10-02T19:05:49.324792+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:05:49.324812+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:49.324813+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:05:49.324814+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.324834+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.324925+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:05:49.324933+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.324984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325070+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325099+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325156+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325176+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325240+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325247+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325263+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325289+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.325537+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.326436+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.326487+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.326502+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.326943+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.326953+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.327744+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.338481+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.353928+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.372984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.425392+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.460451+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.461199+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.461291+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.489767+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:49.490775+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:05:52.081761+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:05:52.081762+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:05:52.081804+00:00", "trade", 11.89, 86.0]
["2026-10-02T19:05:52.082157+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082175+00:00", "trade", 11.89, 319.0]
["2026-10-02T19:05:52.082179+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:05:52.082180+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082182+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:05:52.082182+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082186+00:00", "trade", 11.89, 319.0]
["2026-10-02T19:05:52.082190+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:05:52.082195+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:05:52.082201+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082208+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082212+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082221+00:00", "trade", 11.89, 33.0]
["2026-10-02T19:05:52.082233+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:05:52.082260+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:05:52.082271+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:05:52.082279+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082287+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082294+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082300+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082307+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082320+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082333+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082355+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082607+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082613+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082683+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082776+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082777+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082803+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082809+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082872+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082883+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082891+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.082999+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.083513+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.083532+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.083986+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.090621+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.112524+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.113506+00:00", "trade", 11.885, 62.0]
["2026-10-02T19:05:52.118672+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.118792+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:05:52.119122+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.119569+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.119576+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.120015+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.120493+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.127802+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.170759+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.530337+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.530794+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.530871+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.548687+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.549305+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.549761+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.551118+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.909610+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.909882+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.909891+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.909953+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.909960+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.910073+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.910091+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.910336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.910345+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.910536+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.913697+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:52.962567+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.003083+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.003552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.003598+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.045856+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.045881+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.046893+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.046923+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:53.050168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:54.251640+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:54.252342+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:54.252444+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:55.158235+00:00", "trade", 11.885, 14.0]
["2026-10-02T19:05:56.259627+00:00", "trade", 11.89, 150.0]
["2026-10-02T19:05:56.265336+00:00", "trade", 11.885, 88.0]
["2026-10-02T19:05:56.266589+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.266952+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.267036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.267045+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.267995+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.298322+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.606736+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.839104+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:56.839137+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:57.039868+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:05:57.040385+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:00.080015+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:06:00.088957+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:00.089408+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:00.097953+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:00.098407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.178753+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:06:01.179252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.180279+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.180298+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.180309+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.180655+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:06:01.181110+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:01.181112+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:06:01.181113+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:06:01.181152+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181159+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181165+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181172+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181179+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181186+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181192+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181198+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181206+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181418+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181447+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181454+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.181506+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:01.181510+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181512+00:00", "trade", 11.88, 71.0]
["2026-10-02T19:06:01.181512+00:00", "trade", 11.88, 229.0]
["2026-10-02T19:06:01.181518+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181524+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181526+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181528+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:06:01.181528+00:00", "trade", 11.88, 17.0]
["2026-10-02T19:06:01.181529+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181529+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181536+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:06:01.181542+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181549+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181557+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181563+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181570+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181576+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181583+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181590+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181594+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181595+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181597+00:00", "trade", 11.88, 558.0]
["2026-10-02T19:06:01.181598+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:01.181599+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181602+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:06:01.181602+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181606+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181606+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181613+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181619+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181626+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181633+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181639+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181643+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181649+00:00", "trade", 11.88, 90.0]
["2026-10-02T19:06:01.181650+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181654+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.181655+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:06:01.181672+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181680+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181683+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:06:01.181688+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181703+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181709+00:00", "trade", 11.88, 90.0]
["2026-10-02T19:06:01.181709+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181716+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181722+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181735+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181749+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181752+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181763+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181770+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181811+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181852+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181869+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181910+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.181927+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:01.181937+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.182016+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.182019+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.182022+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:06:01.182036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182044+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182173+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:01.182195+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182335+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182361+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182377+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182437+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182454+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:06:01.182454+00:00", "trade", 11.88, 122.0]
["2026-10-02T19:06:01.182456+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182464+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182492+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182502+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182514+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182556+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182562+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182704+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182740+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182748+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182767+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.182826+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.183028+00:00", "trade", 11.88, 178.0]
["2026-10-02T19:06:01.183029+00:00", "trade", 11.88, 22.0]
["2026-10-02T19:06:01.183190+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.183413+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.183456+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.183586+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:01.183986+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.184091+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:01.184599+00:00", "trade", 11.88, 71.0]
["2026-10-02T19:06:01.198675+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.205287+00:00", "trade", 11.88, 128.0]
["2026-10-02T19:06:01.213815+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.251858+00:00", "trade", 11.9227, 100.0]
["2026-10-02T19:06:01.282293+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.282295+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.493035+00:00", "trade", 11.9227, 100.0]
["2026-10-02T19:06:01.666017+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.666061+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.666068+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.875100+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.875133+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.908207+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:01.909047+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:02.766690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:02.766697+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:02.899464+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:06:03.171691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:03.171718+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:03.177217+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:05.204546+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:06.473433+00:00", "trade", 11.8922, 2.0]
["2026-10-02T19:06:09.024293+00:00", "trade", 11.9154, 148.0]
["2026-10-02T19:06:10.350779+00:00", "trade", 11.8878, 7.0]
["2026-10-02T19:06:10.359350+00:00", "trade", 11.8878, 3.0]
["2026-10-02T19:06:10.363463+00:00", "trade", 11.8878, 7.0]
["2026-10-02T19:06:10.366276+00:00", "trade", 11.8878, 1.0]
["2026-10-02T19:06:10.474518+00:00", "trade", 11.9226, 35.0]
["2026-10-02T19:06:11.587870+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.503209+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:13.504322+00:00", "trade", 11.885, 46.0]
["2026-10-02T19:06:13.505013+00:00", "trade", 11.88, 4100.0]
["2026-10-02T19:06:13.519256+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:06:13.519258+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519259+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:06:13.519261+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519279+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519284+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519285+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519292+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519327+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519329+00:00", "trade", 11.89, 17.0]
["2026-10-02T19:06:13.519333+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519334+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519337+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519339+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519343+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519343+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519346+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519353+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519361+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519367+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519380+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519387+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519395+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:13.519408+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519415+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519423+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519430+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519431+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519436+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519443+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519450+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519464+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519471+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519477+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519478+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519649+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519689+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519696+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519697+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519697+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519699+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519709+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519718+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519749+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519750+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:13.519769+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519769+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519780+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519780+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:13.519788+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.519793+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519841+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519849+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:13.519851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519859+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519885+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519886+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519906+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519913+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519924+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.519997+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520094+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520131+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520220+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520228+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520276+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520287+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520303+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520412+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520434+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520445+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520492+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520514+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520552+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.520964+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.521100+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:13.522132+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.524911+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:13.527213+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:06:13.531412+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.532083+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.532107+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.532772+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.534837+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:13.583281+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:13.840300+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:16.633771+00:00", "trade", 11.8876, 1.0]
["2026-10-02T19:06:17.013869+00:00", "trade", 11.9212, 62.0]
["2026-10-02T19:06:17.081075+00:00", "trade", 11.9157, 1.0]
["2026-10-02T19:06:17.184026+00:00", "trade", 11.9157, 1.0]
["2026-10-02T19:06:19.014600+00:00", "trade", 11.895, 31.0]
["2026-10-02T19:06:20.018344+00:00", "trade", 11.9118, 1.0]
["2026-10-02T19:06:20.244399+00:00", "trade", 11.8901, 1.0]
["2026-10-02T19:06:21.145828+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:21.274753+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:21.399081+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:06:21.446967+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:21.447006+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:21.862716+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:22.171882+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:22.172213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.289954+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:24.289965+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:06:24.290203+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:06:24.290394+00:00", "trade", 11.89, 558.0]
["2026-10-02T19:06:24.290395+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:24.290396+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:24.290396+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290398+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:24.290401+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:06:24.290426+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:24.290431+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:06:24.290450+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:06:24.290469+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290476+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290482+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290489+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290496+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:24.290503+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:24.290509+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:24.290517+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:24.290524+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:24.290531+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:24.290534+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290538+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290546+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290605+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290795+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290798+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:24.290903+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.290911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291012+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291019+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291028+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291082+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291118+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291131+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291190+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291236+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291326+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291352+00:00", "trade", 11.885, 20.0]
["2026-10-02T19:06:24.291478+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.291774+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.292040+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.292056+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.293625+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.294066+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.323349+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.323719+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.324125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.804947+00:00", "trade", 11.885, 31.0]
["2026-10-02T19:06:24.804960+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.805020+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.805046+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.805608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.805732+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.805757+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.806169+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.806179+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.808026+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.824051+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:24.852726+00:00", "trade", 11.9138, 100.0]
["2026-10-02T19:06:24.853498+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:27.032579+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:29.647397+00:00", "trade", 11.8892, 148.0]
["2026-10-02T19:06:29.648202+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:31.772263+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.399221+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.399427+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.399703+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.399879+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.399912+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.400054+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.400104+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.400225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.400232+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.400432+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.400623+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.400812+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.400943+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.400981+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.401179+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.401358+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.401568+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.401644+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:06:34.401742+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.401801+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.401810+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.401924+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.402104+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.402125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.402311+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.402479+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.402513+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.402660+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.402848+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.403021+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.408830+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:06:34.409115+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:06:34.410057+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.410584+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.647730+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:34.648087+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.928977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.930026+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.930090+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.930683+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.930895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:35.931424+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:36.033024+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:37.887899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:39.652614+00:00", "trade", 11.9196, 35.0]
["2026-10-02T19:06:41.587986+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:41.601021+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:41.693543+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:41.693568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:41.694191+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:42.048368+00:00", "trade", 11.8875, 12.0]
["2026-10-02T19:06:42.214689+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:43.219879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.607492+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.608067+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.836128+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.836149+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.836606+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.836630+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:44.950140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.277769+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:06:47.278595+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.590628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.591109+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.649297+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.649737+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.649743+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.650214+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.650939+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.651002+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:47.651116+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.651387+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.651819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.656865+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.657310+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.658924+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.661305+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.668095+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.668160+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.671397+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:47.677014+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.681243+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.682715+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.684460+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:47.693520+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:49.432397+00:00", "trade", 11.8859, 5.0]
["2026-10-02T19:06:49.458101+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.458609+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.458629+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.458666+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.459169+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.459575+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.461394+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.468029+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.468487+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:49.555065+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:52.723856+00:00", "trade", 11.885, 92.0]
["2026-10-02T19:06:53.458409+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:53.648696+00:00", "trade", 11.9192, 15.0]
["2026-10-02T19:06:56.104690+00:00", "trade", 11.885, 138.0]
["2026-10-02T19:06:56.104696+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:56.105331+00:00", "trade", 11.885, 76.0]
["2026-10-02T19:06:56.105934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.106979+00:00", "trade", 11.88, 4100.0]
["2026-10-02T19:06:56.113135+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:06:56.116241+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124828+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:56.124828+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124829+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:56.124831+00:00", "trade", 11.89, 262.0]
["2026-10-02T19:06:56.124857+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124864+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124870+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124877+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124883+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124890+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124897+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124904+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124917+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:06:56.124936+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124945+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124953+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124959+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124966+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124972+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124979+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.124986+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125000+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125103+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125145+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125156+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125176+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125184+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125198+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:06:56.125213+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:56.125247+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:56.125248+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:06:56.125250+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125471+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125591+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125611+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125669+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125711+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125724+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125733+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125838+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125859+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125956+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.125978+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.126055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.126166+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.126245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.126804+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.128666+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:56.129487+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.129577+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.131979+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:06:56.132244+00:00", "trade", 11.895, 138.0]
["2026-10-02T19:06:56.132384+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:56.135103+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.136282+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:06:56.136365+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.139171+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.146333+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.487838+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.493959+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:06:56.494405+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.900157+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.900621+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.900629+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:56.901403+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:06:56.907970+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:57.191467+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:58.597756+00:00", "trade", 11.9062, 31.0]
["2026-10-02T19:06:58.600313+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:06:58.601491+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:58.601942+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:59.460759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:59.461213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:06:59.764245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:01.284395+00:00", "trade", 11.8866, 27.0]
["2026-10-02T19:07:04.021624+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:05.973466+00:00", "trade", 11.8841, 1.0]
["2026-10-02T19:07:05.974265+00:00", "trade", 11.895, 41.0]
["2026-10-02T19:07:06.473162+00:00", "trade", 11.9181, 100.0]
["2026-10-02T19:07:07.591914+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:07.592373+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:09.166714+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:10.722630+00:00", "trade", 11.8907, 849.0]
["2026-10-02T19:07:11.057298+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:11.057326+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:11.057829+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:12.272309+00:00", "trade", 11.9177, 4.0]
["2026-10-02T19:07:13.763394+00:00", "trade", 11.8861, 294.0]
["2026-10-02T19:07:15.022591+00:00", "trade", 11.8842, 9.0]
["2026-10-02T19:07:15.022892+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.022911+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:07:15.022928+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.023320+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.023416+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.023461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.025654+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:15.489622+00:00", "trade", 11.9174, 100.0]
["2026-10-02T19:07:16.623263+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:16.623335+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:16.629057+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:16.629562+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:16.926348+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:16.926375+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:18.240562+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:18.552358+00:00", "trade", 11.8841, 5.0]
["2026-10-02T19:07:21.602154+00:00", "trade", 11.9096, 100.0]
["2026-10-02T19:07:21.602861+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:21.602872+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:21.902212+00:00", "trade", 11.8874, 1.0]
["2026-10-02T19:07:22.312326+00:00", "trade", 11.9174, 1.0]
["2026-10-02T19:07:22.458783+00:00", "trade", 11.895, 46.0]
["2026-10-02T19:07:24.113006+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:07:24.113072+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:24.113081+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:24.113098+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:25.051242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:28.044185+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:28.044208+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:29.886766+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:29.886792+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:32.873255+00:00", "trade", 11.9174, 100.0]
["2026-10-02T19:07:32.881415+00:00", "trade", 11.9174, 6.0]
["2026-10-02T19:07:32.882193+00:00", "trade", 11.895, 53.0]
["2026-10-02T19:07:33.139126+00:00", "trade", 11.8999, 1906.0]
["2026-10-02T19:07:33.139421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.139428+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.139961+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.140435+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.141306+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.152032+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.907228+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.908412+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.909339+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:33.910224+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:34.249368+00:00", "trade", 11.887, 2.0]
["2026-10-02T19:07:38.978799+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:40.288533+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:42.009970+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:42.011708+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:42.308915+00:00", "trade", 11.8945, 100.0]
["2026-10-02T19:07:45.220895+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:07:46.790250+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:47.594575+00:00", "trade", 11.8873, 5.0]
["2026-10-02T19:07:49.293057+00:00", "trade", 11.9165, 100.0]
["2026-10-02T19:07:49.300090+00:00", "trade", 11.9165, 9.0]
["2026-10-02T19:07:49.552187+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:49.552213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.443394+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.443849+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952179+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:07:50.952181+00:00", "trade", 11.89, 72.0]
["2026-10-02T19:07:50.952184+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:07:50.952184+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:07:50.952187+00:00", "trade", 11.89, 50.0]
["2026-10-02T19:07:50.952187+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.952192+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:07:50.952192+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:07:50.952205+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:07:50.952212+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:07:50.952233+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:07:50.952234+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952239+00:00", "trade", 11.89, 76.0]
["2026-10-02T19:07:50.952240+00:00", "trade", 11.89, 224.0]
["2026-10-02T19:07:50.952242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952248+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952255+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952262+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952268+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952274+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952281+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952283+00:00", "trade", 11.89, 76.0]
["2026-10-02T19:07:50.952287+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952294+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952300+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952516+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952557+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952563+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:07:50.952565+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952573+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952587+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952593+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952600+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952613+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.952614+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952616+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:07:50.952616+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:07:50.952616+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.952620+00:00", "trade", 11.89, 37.0]
["2026-10-02T19:07:50.952621+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952627+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:07:50.952628+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.952633+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.952639+00:00", "trade", 11.89, 163.0]
["2026-10-02T19:07:50.952646+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:07:50.952646+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:07:50.952654+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952662+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952668+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952675+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952682+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952688+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952697+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:07:50.952710+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952719+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952726+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952750+00:00", "trade", 11.89, 56.0]
["2026-10-02T19:07:50.952753+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952768+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952777+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952783+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952790+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952798+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.952801+00:00", "trade", 11.89, 57.0]
["2026-10-02T19:07:50.953230+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953245+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953251+00:00", "trade", 11.89, 79.0]
["2026-10-02T19:07:50.953287+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953304+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953314+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953344+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:07:50.953355+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953388+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953446+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953476+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953477+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953621+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.953942+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.954339+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.955058+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.955939+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.956392+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.961703+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:07:50.961923+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:07:50.963409+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.963514+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.963692+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.963929+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:50.992974+00:00", "trade", 11.9161, 200.0]
["2026-10-02T19:07:51.749766+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:51.749784+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:51.749807+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:51.804612+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:51.903690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:51.908341+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:53.689022+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:53.952957+00:00", "trade", 11.885, 33.0]
["2026-10-02T19:07:53.953712+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:53.954168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.199615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.203639+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.383584+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.383623+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.384081+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.915919+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:54.993329+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:07:55.050402+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.915685+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.915751+00:00", "trade", 11.88, 152.0]
["2026-10-02T19:07:55.915803+00:00", "trade", 11.88, 138.0]
["2026-10-02T19:07:55.915829+00:00", "trade", 11.88, 138.0]
["2026-10-02T19:07:55.915895+00:00", "trade", 11.88, 138.0]
["2026-10-02T19:07:55.916143+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.916160+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:07:55.916238+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:07:55.916369+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.916375+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.916545+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.916549+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.916716+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.916765+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.916815+00:00", "trade", 11.88, 38.0]
["2026-10-02T19:07:55.916926+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917102+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917257+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917432+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917615+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917725+00:00", "trade", 11.88, 152.0]
["2026-10-02T19:07:55.917796+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.917966+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.918151+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.918335+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.918505+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.918696+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.918876+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:07:55.919658+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.921634+00:00", "trade", 11.88, 101.0]
["2026-10-02T19:07:55.922038+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:07:55.949670+00:00", "trade", 11.88, 37.0]
["2026-10-02T19:07:55.973982+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:55.976606+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:07:56.275394+00:00", "trade", 11.8846, 203.0]
["2026-10-02T19:07:56.275446+00:00", "trade", 11.8846, 5.0]
["2026-10-02T19:07:56.276336+00:00", "trade", 11.8846, 10.0]
["2026-10-02T19:08:00.934380+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:01.084567+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:01.086490+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:01.179394+00:00", "trade", 11.8846, 29.0]
["2026-10-02T19:08:07.247594+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:07.248576+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:07.249036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:07.445326+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:07.549643+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:10.351390+00:00", "trade", 11.8852, 2.0]
["2026-10-02T19:08:12.874686+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.874712+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:08:12.874987+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.875288+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875316+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.875317+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.875321+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:08:12.875321+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:08:12.875324+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:08:12.875324+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.875325+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:08:12.875329+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.875329+00:00", "trade", 11.88, 281.0]
["2026-10-02T19:08:12.875362+00:00", "trade", 11.88, 260.0]
["2026-10-02T19:08:12.875363+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875366+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:08:12.875370+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875376+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875382+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875388+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875395+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875402+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875408+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875415+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875421+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875435+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875441+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875448+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875462+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875470+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875500+00:00", "trade", 11.88, 39.0]
["2026-10-02T19:08:12.875639+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875675+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875744+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.875745+00:00", "trade", 11.88, 76.0]
["2026-10-02T19:08:12.875753+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.875881+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876001+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876002+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876003+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876004+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876008+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:08:12.876009+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:08:12.876023+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876030+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876037+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876045+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876051+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876057+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876064+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876070+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876077+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876077+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876078+00:00", "trade", 11.88, 505.0]
["2026-10-02T19:08:12.876079+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876084+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876091+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876098+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876098+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876099+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876101+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876104+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:08:12.876111+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:08:12.876127+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876133+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876147+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876161+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876174+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876188+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876194+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876214+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876220+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876334+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876366+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:08:12.876379+00:00", "trade", 11.88, 186.0]
["2026-10-02T19:08:12.876382+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876423+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876522+00:00", "trade", 11.885, 40.0]
["2026-10-02T19:08:12.876587+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876593+00:00", "trade", 11.88, 63.0]
["2026-10-02T19:08:12.876611+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876611+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876615+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:08:12.876615+00:00", "trade", 11.88, 320.0]
["2026-10-02T19:08:12.876616+00:00", "trade", 11.88, 505.0]
["2026-10-02T19:08:12.876618+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876619+00:00", "trade", 11.88, 505.0]
["2026-10-02T19:08:12.876623+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876623+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:08:12.876624+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876624+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876631+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876638+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876639+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876645+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876646+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876652+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876653+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876691+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876691+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876691+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:08:12.876709+00:00", "trade", 11.88, 79.0]
["2026-10-02T19:08:12.876744+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.876744+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876773+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876787+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876800+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876849+00:00", "trade", 11.88, 84.0]
["2026-10-02T19:08:12.876858+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876865+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876880+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876923+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876938+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876954+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.876961+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877032+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877039+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877049+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877064+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877086+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877119+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877132+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877170+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877216+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877287+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877348+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877362+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877441+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877793+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.877977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878345+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878354+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878357+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:08:12.878358+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878383+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.878670+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:08:12.879194+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.881087+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.881733+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.882187+00:00", "trade", 11.8845, 86.0]
["2026-10-02T19:08:12.882240+00:00", "trade", 11.8845, 71.0]
["2026-10-02T19:08:12.882319+00:00", "trade", 11.8843, 1.0]
["2026-10-02T19:08:12.882348+00:00", "trade", 11.8842, 169.0]
["2026-10-02T19:08:12.882457+00:00", "trade", 11.8848, 1.0]
["2026-10-02T19:08:12.882513+00:00", "trade", 11.8846, 2.0]
["2026-10-02T19:08:12.882566+00:00", "trade", 11.8843, 2.0]
["2026-10-02T19:08:12.882621+00:00", "trade", 11.8844, 1.0]
["2026-10-02T19:08:12.882672+00:00", "trade", 11.8845, 1.0]
["2026-10-02T19:08:12.882724+00:00", "trade", 11.8839, 2.0]
["2026-10-02T19:08:12.886179+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.890561+00:00", "trade", 11.8809, 104.0]
["2026-10-02T19:08:12.919681+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.947597+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:12.962038+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.977570+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.977809+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:12.978025+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.085900+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.085942+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.086193+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:13.756353+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756363+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:08:13.756373+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756394+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756415+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756538+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756630+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.756873+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.757167+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.757643+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.759033+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:13.901755+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.101564+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.101589+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.101861+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.101934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.102168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.102458+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.102551+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:14.103150+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.103633+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104089+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104124+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104142+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104149+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104178+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.104847+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.139126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.149291+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.149386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.149889+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.150029+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.150390+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.150494+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.659250+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.659326+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.659349+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.659497+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:14.659886+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.685682+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.685689+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.686187+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.686678+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.687129+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.727018+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.727043+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.727170+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:15.727615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:16.300690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:16.300717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:16.353502+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:16.354099+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:17.039586+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:17.147979+00:00", "trade", 11.8992, 1.0]
["2026-10-02T19:08:19.340905+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:21.689386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:21.689445+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:21.689487+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:21.693905+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:21.693930+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:22.766693+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:24.042717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:24.141111+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.015704+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.015730+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.064091+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.168071+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:25.168148+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.168856+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.169958+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.173295+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:25.176348+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:25.462158+00:00", "trade", 11.885, 69.0]
["2026-10-02T19:08:25.463248+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:25.463695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:26.582934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:26.582962+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:26.811492+00:00", "trade", 11.8844, 1.0]
["2026-10-02T19:08:27.066148+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:27.066177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:27.066223+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:27.169489+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:27.169516+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:27.169525+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:28.066596+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:28.166691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:31.918757+00:00", "trade", 11.885, 41.0]
["2026-10-02T19:08:32.014944+00:00", "trade", 11.8899, 26.0]
["2026-10-02T19:08:32.769621+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:32.769666+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.070758+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.286119+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.286928+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.287333+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.317125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:33.472486+00:00", "trade", 11.9129, 15.0]
["2026-10-02T19:08:33.866692+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:37.752784+00:00", "trade", 11.8824, 6.0]
["2026-10-02T19:08:40.169656+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:08:40.170179+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:40.174510+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:40.251346+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.251649+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:40.271360+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.283523+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.291259+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.291322+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.299211+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.302824+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.368756+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:40.429449+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.054329+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:41.084623+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.085848+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.093974+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.094022+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.438657+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.443363+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.443418+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.457974+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.458013+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:41.458026+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:08:41.459495+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:41.763788+00:00", "trade", 11.9125, 100.0]
["2026-10-02T19:08:42.049361+00:00", "trade", 11.8846, 19.0]
["2026-10-02T19:08:43.340122+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:44.362802+00:00", "trade", 11.8847, 200.0]
["2026-10-02T19:08:44.556414+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:44.876535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.331866+00:00", "trade", 11.885, 1200.0]
["2026-10-02T19:08:45.333316+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:08:45.333794+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.334873+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:08:45.338329+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338329+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338330+00:00", "trade", 11.89, 900.0]
["2026-10-02T19:08:45.338332+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:08:45.338334+00:00", "trade", 11.89, 63.0]
["2026-10-02T19:08:45.338336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338337+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338337+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338343+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338351+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338352+00:00", "trade", 11.89, 700.0]
["2026-10-02T19:08:45.338353+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338355+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:08:45.338359+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338359+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338385+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338392+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338398+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338405+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338412+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338419+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338426+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338432+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338438+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338452+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338458+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338465+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:08:45.338471+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338478+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338485+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338491+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338497+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338503+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338583+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338614+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338624+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338628+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338706+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.338831+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338832+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338837+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:08:45.338891+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:08:45.338892+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.338990+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:08:45.339228+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339237+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339340+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339357+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339374+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339376+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339397+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339398+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339515+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:08:45.339566+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339821+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339850+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.339904+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.340315+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:08:45.340842+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.343962+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.349227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.349234+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.358408+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.358433+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.358464+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.358936+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.369816+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.369822+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.370281+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.370509+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.370972+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.372422+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.373835+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.374309+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.439408+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.439704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:45.442465+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:47.517536+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:08:49.002176+00:00", "trade", 11.895, 274.0]
["2026-10-02T19:08:49.002234+00:00", "trade", 11.895, 67.0]
["2026-10-02T19:08:49.002276+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:08:49.002320+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:08:49.003724+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:08:50.376192+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.376533+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.376602+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.377279+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.377900+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.378016+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:50.595050+00:00", "trade", 11.8845, 12.0]
["2026-10-02T19:08:51.004810+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:08:51.101901+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:51.337970+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:51.911896+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:52.034621+00:00", "trade", 11.8838, 5.0]
["2026-10-02T19:08:52.181492+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:52.517801+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:08:53.847620+00:00", "trade", 11.8855, 10.0]
["2026-10-02T19:08:53.848237+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:54.832147+00:00", "trade", 11.9109, 100.0]
["2026-10-02T19:08:55.552117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:55.552166+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:55.762140+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:56.105360+00:00", "trade", 11.8854, 19.0]
["2026-10-02T19:08:56.105651+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:08:57.151085+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:57.764189+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:58.240568+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:08:58.755116+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:01.010205+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:09:05.974363+00:00", "trade", 11.8859, 12.0]
["2026-10-02T19:09:07.297372+00:00", "trade", 11.895, 38.0]
["2026-10-02T19:09:08.170747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:08.267048+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:08.267610+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:13.020631+00:00", "trade", 11.8868, 44.0]
["2026-10-02T19:09:14.599601+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:14.600390+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:15.346552+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:09:15.346710+00:00", "trade", 11.895, 127.0]
["2026-10-02T19:09:15.357088+00:00", "trade", 11.895, 31.0]
["2026-10-02T19:09:16.194460+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:16.198183+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:17.651674+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:17.798966+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:19.933652+00:00", "trade", 11.9108, 100.0]
["2026-10-02T19:09:23.473862+00:00", "trade", 11.895, 47.0]
["2026-10-02T19:09:23.474027+00:00", "trade", 11.895, 9.0]
["2026-10-02T19:09:26.493563+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:26.493590+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:26.494370+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:27.208795+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:28.172604+00:00", "trade", 11.9108, 600.0]
["2026-10-02T19:09:32.044906+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:32.092213+00:00", "trade", 11.895, 346.0]
["2026-10-02T19:09:32.617793+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:34.596802+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:34.655866+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:35.171982+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:09:35.597713+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:09:35.598249+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:35.599828+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:35.601144+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:35.601155+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:35.608194+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:36.447430+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:37.513047+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:37.515790+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:39.170216+00:00", "trade", 11.895, 30.0]
["2026-10-02T19:09:39.276323+00:00", "trade", 11.8901, 81.0]
["2026-10-02T19:09:39.278532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:39.278574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.282290+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.282764+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.283080+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.283387+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.283654+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.283907+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.284153+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.284399+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.284608+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284610+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284612+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284613+00:00", "trade", 11.89, 42.0]
["2026-10-02T19:09:40.284619+00:00", "trade", 11.89, 119.0]
["2026-10-02T19:09:40.284619+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284619+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:09:40.284621+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:09:40.284621+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:09:40.284628+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:09:40.284629+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:09:40.284629+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284630+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:09:40.284632+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284637+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284691+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284717+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284723+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284730+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284796+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:09:40.284879+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284887+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284894+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.284980+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284987+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284990+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284994+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.284999+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:09:40.285011+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:09:40.285012+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:09:40.285013+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.285027+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.285161+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:09:40.285168+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.285170+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.285293+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.285932+00:00", "trade", 11.89, 120.0]
["2026-10-02T19:09:40.285932+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:09:40.285933+00:00", "trade", 11.89, 88.0]
["2026-10-02T19:09:40.285933+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:09:40.286446+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286454+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286461+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286468+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286475+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286481+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286494+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:09:40.286532+00:00", "trade", 11.89, 112.0]
["2026-10-02T19:09:40.286532+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:09:40.286534+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.286535+00:00", "trade", 11.89, 75.0]
["2026-10-02T19:09:40.286535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.286540+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:09:40.286540+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:09:40.286655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.286804+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:09:40.286831+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.287060+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.287485+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.288900+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.289144+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.290252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.290452+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.291664+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.291667+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.291720+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.291739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.292048+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.293012+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.297500+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.299392+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:09:40.300664+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.301059+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.331947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.384704+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.384735+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.388264+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.404877+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.405325+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:40.565164+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:09:40.566176+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:41.085602+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:42.922826+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:42.922833+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:42.923253+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:42.923708+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:42.923717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:44.048544+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:45.459593+00:00", "trade", 11.885, 46.0]
["2026-10-02T19:09:45.947838+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:45.948095+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:45.949081+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:45.958045+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:50.311796+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:50.312252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:50.312700+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:51.198345+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:54.388209+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:55.820696+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:09:55.821645+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.821853+00:00", "trade", 11.88, 138.0]
["2026-10-02T19:09:55.821906+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.822205+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.822397+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.822429+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:55.822576+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.822752+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.822941+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.823126+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.823295+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.823480+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.823667+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.823846+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824022+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824215+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824384+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824562+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824736+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.824920+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.825112+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:09:55.827514+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:09:55.830478+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.838023+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.853874+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:55.854133+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:09:57.091917+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.092340+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.092601+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.092673+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.092885+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.093055+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.093123+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.148554+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.149013+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.149383+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.149434+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:57.151386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:09:58.166691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:00.311032+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:00.311126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:00.341603+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:00.426681+00:00", "trade", 11.885, 42.0]
["2026-10-02T19:10:00.892657+00:00", "trade", 11.9096, 100.0]
["2026-10-02T19:10:02.416741+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:02.416769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:02.416788+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:03.197260+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:03.199217+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:05.295411+00:00", "trade", 11.8864, 17.0]
["2026-10-02T19:10:10.524733+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:10.525198+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:11.031615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:11.031699+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:11.036536+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:12.151104+00:00", "trade", 11.886, 24.0]
["2026-10-02T19:10:12.883365+00:00", "trade", 11.8867, 31.0]
["2026-10-02T19:10:12.883450+00:00", "trade", 11.8867, 1.0]
["2026-10-02T19:10:15.859776+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:15.864469+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:15.864871+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:16.264803+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:16.553547+00:00", "trade", 11.885, 31.0]
["2026-10-02T19:10:16.635970+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:19.748271+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:20.711922+00:00", "trade", 11.9095, 100.0]
["2026-10-02T19:10:25.635168+00:00", "trade", 11.8851, 1.0]
["2026-10-02T19:10:25.635967+00:00", "trade", 11.885, 17.0]
["2026-10-02T19:10:25.637260+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:25.806112+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:26.771144+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:27.808840+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:30.139740+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:30.139766+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:30.171426+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:30.171844+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:30.172301+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:31.217901+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:10:31.218684+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:10:31.919388+00:00", "trade", 11.8868, 1.0]
["2026-10-02T19:10:34.185118+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:34.453516+00:00", "trade", 11.9082, 500.0]
["2026-10-02T19:10:34.813925+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:34.874814+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:34.912390+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:34.912863+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.392765+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.393643+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.393733+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.393755+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.393758+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.393805+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.393826+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.393853+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.394120+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.394121+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.394123+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.394126+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.394194+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.394211+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:35.394396+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.394421+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:10:35.394646+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.394655+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.394760+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.394786+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.401647+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.402402+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.413435+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.413875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.414158+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.427077+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.427742+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:35.428168+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.428512+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:35.446865+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:37.273714+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:10:38.132405+00:00", "trade", 11.9079, 100.0]
["2026-10-02T19:10:40.722412+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:42.115078+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:42.115540+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:43.103449+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:10:44.502414+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:45.332364+00:00", "trade", 11.887, 12.0]
["2026-10-02T19:10:47.084772+00:00", "trade", 11.88, 7.0]
["2026-10-02T19:10:49.813444+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:10:50.815820+00:00", "trade", 11.885, 276.0]
["2026-10-02T19:10:50.815928+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:50.816121+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:10:50.817698+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:10:50.817917+00:00", "trade", 11.885, 109.0]
["2026-10-02T19:10:53.061679+00:00", "trade", 11.885, 59.0]
["2026-10-02T19:10:53.573648+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:53.574107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:54.091279+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:55.492451+00:00", "trade", 11.9076, 1.0]
["2026-10-02T19:10:56.349145+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:56.349926+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:56.350383+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:10:57.100066+00:00", "trade", 11.8855, 331.0]
["2026-10-02T19:10:57.100239+00:00", "trade", 11.885, 111.0]
["2026-10-02T19:10:57.100388+00:00", "trade", 11.885, 193.0]
["2026-10-02T19:10:57.100505+00:00", "trade", 11.8849, 58.0]
["2026-10-02T19:10:57.101108+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:11:01.010390+00:00", "trade", 11.8856, 1.0]
["2026-10-02T19:11:02.852454+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:04.394392+00:00", "trade", 11.8856, 1.0]
["2026-10-02T19:11:04.394418+00:00", "trade", 11.8856, 1.0]
["2026-10-02T19:11:05.782517+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:07.655835+00:00", "trade", 11.885, 23.0]
["2026-10-02T19:11:07.656610+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:09.027724+00:00", "trade", 11.8852, 18.0]
["2026-10-02T19:11:13.733610+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:11:14.052580+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:11:14.318606+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:14.319305+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:15.347365+00:00", "trade", 11.8855, 3.0]
["2026-10-02T19:11:15.878175+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:11:16.079873+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:16.169581+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:11:17.145975+00:00", "trade", 11.8861, 1.0]
["2026-10-02T19:11:17.146005+00:00", "trade", 11.8861, 1.0]
["2026-10-02T19:11:18.683407+00:00", "trade", 11.8854, 17.0]
["2026-10-02T19:11:18.683459+00:00", "trade", 11.8854, 17.0]
["2026-10-02T19:11:18.683514+00:00", "trade", 11.8854, 15.0]
["2026-10-02T19:11:18.684384+00:00", "trade", 11.8854, 14.0]
["2026-10-02T19:11:20.732323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.732743+00:00", "trade", 11.88, 85.0]
["2026-10-02T19:11:20.732979+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:11:20.733044+00:00", "trade", 11.88, 161.0]
["2026-10-02T19:11:20.733110+00:00", "trade", 11.88, 37.0]
["2026-10-02T19:11:20.733322+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733370+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733725+00:00", "trade", 11.88, 161.0]
["2026-10-02T19:11:20.733770+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733778+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733782+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.733783+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:11:20.733785+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:11:20.733787+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:11:20.733791+00:00", "trade", 11.88, 41.0]
["2026-10-02T19:11:20.733791+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:20.733792+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:20.733794+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:20.733798+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:11:20.733799+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.733801+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:20.733801+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:20.733804+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.733806+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:11:20.733806+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.733823+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:11:20.733830+00:00", "trade", 11.88, 166.0]
["2026-10-02T19:11:20.733831+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.733878+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733885+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733892+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733906+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733912+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733919+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733926+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733948+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.733954+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.734040+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:11:20.734158+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.734170+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.734176+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.734177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.734200+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734207+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734208+00:00", "trade", 11.88, 55.0]
["2026-10-02T19:11:20.734215+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734221+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734228+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734234+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734241+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.734254+00:00", "trade", 11.88, 29.0]
["2026-10-02T19:11:20.734254+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:20.734258+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:20.734259+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:11:20.734259+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734262+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:20.734262+00:00", "trade", 11.88, 41.0]
["2026-10-02T19:11:20.734262+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734266+00:00", "trade", 11.88, 59.0]
["2026-10-02T19:11:20.734271+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734284+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734305+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734339+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734339+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734373+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:11:20.734523+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734554+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734561+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734574+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734589+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.734663+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:11:20.734697+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.735097+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.735276+00:00", "trade", 11.88, 8.0]
["2026-10-02T19:11:20.735392+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.735703+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.735919+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.735921+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.736163+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.736233+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.737626+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.737907+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.738303+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.738534+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.743573+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:11:20.746207+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:20.748426+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.749609+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:20.750073+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.753127+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:20.753485+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:20.753568+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.755752+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:11:20.756366+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.765168+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.766772+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:20.785975+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:20.786278+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.786279+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:11:20.786280+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:11:20.786282+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.786305+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786312+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.786312+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786318+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786325+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786331+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786338+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786345+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786353+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786360+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786367+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786572+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:20.786626+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786633+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786640+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786647+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786654+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786661+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786668+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786674+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786675+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:11:20.786676+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:11:20.786676+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.786689+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786741+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:20.786750+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.786789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.786795+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.786843+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.786914+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787000+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787083+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787179+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787256+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787291+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787616+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.787703+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.788223+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.788541+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.792553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.793336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.802203+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.802678+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.816596+00:00", "trade", 11.88, 31.0]
["2026-10-02T19:11:20.816650+00:00", "trade", 11.88, 56.0]
["2026-10-02T19:11:20.816701+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:11:20.816886+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.816947+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.817232+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.817397+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.817623+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.826100+00:00", "trade", 11.885, 24.0]
["2026-10-02T19:11:20.855432+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.855885+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.855900+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.856040+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:11:20.856679+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:11:20.856684+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.856688+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:20.856693+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:11:20.857166+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.857177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.857187+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.887302+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:20.887830+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:21.395658+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:21.468962+00:00", "trade", 11.8816, 10.0]
["2026-10-02T19:11:22.209112+00:00", "trade", 11.8816, 5.0]
["2026-10-02T19:11:23.203014+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:11:23.203096+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:11:23.203178+00:00", "trade", 11.885, 111.0]
["2026-10-02T19:11:25.053629+00:00", "trade", 11.8849, 16.0]
["2026-10-02T19:11:30.047599+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:31.423594+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:33.523774+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:35.172364+00:00", "trade", 11.8834, 1.0]
["2026-10-02T19:11:36.235405+00:00", "trade", 11.885, 34.0]
["2026-10-02T19:11:37.458911+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:37.459313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459320+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459322+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:37.459323+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:37.459324+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:37.459326+00:00", "trade", 11.88, 190.0]
["2026-10-02T19:11:37.459327+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459333+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459351+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:37.459351+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459361+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459368+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459374+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459380+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459387+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459394+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459400+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459414+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459421+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459427+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.459434+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:11:37.459468+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459476+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459484+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459490+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459497+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459500+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:11:37.459504+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459511+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459518+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459525+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459531+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459771+00:00", "trade", 11.88, 75.0]
["2026-10-02T19:11:37.459799+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459863+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459871+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.459962+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.460389+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.461773+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:11:37.463141+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.464062+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.464423+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.466377+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.468804+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:37.469312+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.469578+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.470028+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:37.497628+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497635+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497655+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:37.497656+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:37.497674+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497682+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497690+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497696+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497702+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497709+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497715+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497722+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497730+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497736+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497742+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:37.497750+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497757+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497765+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497771+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497777+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497784+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497790+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497797+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497798+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:11:37.497804+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.497810+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:37.498031+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498099+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498338+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498447+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498475+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498537+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.498788+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499214+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499301+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499338+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499392+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499536+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.499789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.500062+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.500069+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.502643+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:37.502810+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.504711+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.515053+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.534225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.597818+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.598530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:37.598531+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:38.475291+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:39.461040+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:11:41.576401+00:00", "trade", 11.8811, 3.0]
["2026-10-02T19:11:41.576458+00:00", "trade", 11.8811, 11.0]
["2026-10-02T19:11:41.577359+00:00", "trade", 11.8811, 2.0]
["2026-10-02T19:11:41.580537+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:11:42.039755+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:42.040074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:42.040210+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:42.040260+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:42.040572+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:44.461421+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:11:44.462426+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:11:45.697062+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:45.697089+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:45.697106+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:45.700528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:46.766693+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.205875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.205876+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:47.205904+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.205911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.205917+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.205939+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.207068+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.207152+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.207479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.208156+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.229386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:47.229928+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:48.405026+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:48.532902+00:00", "trade", 11.9063, 6.0]
["2026-10-02T19:11:48.816134+00:00", "trade", 11.8805, 1.0]
["2026-10-02T19:11:50.438493+00:00", "trade", 11.8847, 100.0]
["2026-10-02T19:11:51.173622+00:00", "trade", 11.9062, 100.0]
["2026-10-02T19:11:54.623686+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.623735+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.631979+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.953514+00:00", "trade", 11.9062, 80.0]
["2026-10-02T19:11:54.955280+00:00", "trade", 11.885, 8.0]
["2026-10-02T19:11:54.967663+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968096+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968147+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968204+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968292+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968339+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968403+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.968665+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:54.969174+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:55.495399+00:00", "trade", 11.8813, 2.0]
["2026-10-02T19:11:55.666691+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:56.817920+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:11:58.243895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243896+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:58.243897+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:58.243902+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243903+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:11:58.243903+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:11:58.243903+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:11:58.243923+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243931+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243938+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243944+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243950+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243957+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243963+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243970+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243984+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243990+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.243996+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:11:58.244202+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244217+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244225+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244231+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244238+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244245+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244251+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244272+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244279+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:11:58.244295+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:11:58.244296+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244338+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:11:58.244340+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:11:58.244365+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244430+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244794+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244891+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244901+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.244965+00:00", "trade", 11.875, 35.0]
["2026-10-02T19:11:58.245087+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:58.245251+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.245268+00:00", "trade", 11.875, 76.0]
["2026-10-02T19:11:58.246858+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.248693+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.249149+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.250951+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.250981+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.251356+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.255100+00:00", "trade", 11.875, 138.0]
["2026-10-02T19:11:58.255866+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.256859+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:58.256898+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.258478+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.275675+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.275681+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.285471+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:11:58.910568+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.910594+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.910672+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.910981+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.911097+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:11:58.911444+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:00.681088+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:00.681596+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:02.040197+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:02.107576+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:02.107605+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:12:02.108080+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:02.109389+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:02.110068+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:02.148319+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:02.151769+00:00", "trade", 11.875, 14.0]
["2026-10-02T19:12:02.913041+00:00", "trade", 11.9051, 31.0]
["2026-10-02T19:12:05.296361+00:00", "trade", 11.8811, 2.0]
["2026-10-02T19:12:11.306362+00:00", "trade", 11.8811, 3.0]
["2026-10-02T19:12:12.151365+00:00", "trade", 11.8811, 2.0]
["2026-10-02T19:12:12.152593+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:12.153091+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:12.153322+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:17.179985+00:00", "trade", 11.8856, 1.0]
["2026-10-02T19:12:18.052749+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:18.224074+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:20.876434+00:00", "trade", 11.875, 5000.0]
["2026-10-02T19:12:20.911749+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:20.912275+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:20.912341+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:20.912349+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:20.912426+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:20.912451+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:20.912578+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:20.912711+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:20.939250+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:20.939260+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:20.958900+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:22.852943+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:12:26.235176+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:12:28.413755+00:00", "trade", 11.8829, 1.0]
["2026-10-02T19:12:29.473742+00:00", "trade", 11.8764, 5.0]
["2026-10-02T19:12:30.180480+00:00", "trade", 11.875, 23.0]
["2026-10-02T19:12:30.935802+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:30.936265+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:30.936634+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:30.953576+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:31.218362+00:00", "trade", 11.8791, 2.0]
["2026-10-02T19:12:31.588600+00:00", "trade", 11.8715, 3.0]
["2026-10-02T19:12:32.402227+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.057427+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.057455+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.398493+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.943019+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.945050+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:33.949331+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:35.394361+00:00", "trade", 11.8788, 3.0]
["2026-10-02T19:12:37.641707+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:38.666525+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:43.347530+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:43.654934+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:43.939253+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:43.939713+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:49.202632+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:12:49.593555+00:00", "trade", 11.8991, 100.0]
["2026-10-02T19:12:49.595837+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:49.601459+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:49.602213+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:56.423784+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:56.424265+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:56.483092+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:57.101383+00:00", "trade", 11.8778, 1.0]
["2026-10-02T19:12:57.342778+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:57.343482+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:57.343489+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.031188+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.511221+00:00", "trade", 11.87, 123.0]
["2026-10-02T19:12:58.511280+00:00", "trade", 11.87, 77.0]
["2026-10-02T19:12:58.511794+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.511909+00:00", "trade", 11.87, 117.0]
["2026-10-02T19:12:58.511923+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.512315+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512317+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.512319+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512320+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:12:58.512320+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:12:58.512321+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.512322+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512324+00:00", "trade", 11.87, 9.0]
["2026-10-02T19:12:58.512327+00:00", "trade", 11.87, 27.0]
["2026-10-02T19:12:58.512328+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512329+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512355+00:00", "trade", 11.87, 21.0]
["2026-10-02T19:12:58.512360+00:00", "trade", 11.87, 75.0]
["2026-10-02T19:12:58.512365+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512372+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512378+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512380+00:00", "trade", 11.87, 20.0]
["2026-10-02T19:12:58.512384+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512391+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512398+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512405+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512418+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512656+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512707+00:00", "trade", 11.87, 9.0]
["2026-10-02T19:12:58.512738+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:12:58.512740+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.512740+00:00", "trade", 11.87, 11.0]
["2026-10-02T19:12:58.512740+00:00", "trade", 11.87, 379.0]
["2026-10-02T19:12:58.512744+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:12:58.512745+00:00", "trade", 11.87, 21.0]
["2026-10-02T19:12:58.512767+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.512810+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512817+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512824+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512831+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512838+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512844+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512851+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.512923+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.513204+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.513249+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.513261+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513296+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513315+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513329+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513597+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513694+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:12:58.513715+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513725+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513758+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513829+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513885+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.513993+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.514017+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.514250+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.515874+00:00", "trade", 11.87, 11.0]
["2026-10-02T19:12:58.518902+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.519974+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:12:58.520021+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:12:58.520565+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.523328+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:12:58.523394+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.523446+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523453+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523460+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523466+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523473+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523789+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:12:58.523875+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.523942+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523956+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523963+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523971+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523978+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523984+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.523991+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.524004+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:12:58.524042+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:12:58.524042+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524051+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524097+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524100+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524142+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524150+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524158+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524403+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524477+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524610+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524627+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524634+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524678+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.524879+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.527879+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.529182+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.531178+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.532525+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.532999+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.540602+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.553284+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.553494+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.553540+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.553554+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.554001+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.554477+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.554541+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.554744+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.555412+00:00", "trade", 11.87, 72.0]
["2026-10-02T19:12:58.555931+00:00", "trade", 11.87, 28.0]
["2026-10-02T19:12:58.556175+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.974479+00:00", "trade", 11.8803, 16.0]
["2026-10-02T19:12:58.975254+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:58.975724+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:59.523716+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:12:59.563810+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:12:59.563863+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:02.384361+00:00", "trade", 11.8765, 284.0]
["2026-10-02T19:13:02.384415+00:00", "trade", 11.8765, 162.0]
["2026-10-02T19:13:02.389583+00:00", "trade", 11.8712, 34.0]
["2026-10-02T19:13:02.389658+00:00", "trade", 11.8738, 59.0]
["2026-10-02T19:13:02.389687+00:00", "trade", 11.8748, 71.0]
["2026-10-02T19:13:03.260188+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:13:03.260689+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.260980+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261043+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261065+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261077+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261114+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261353+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261378+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261769+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.261793+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:13:03.261884+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.262272+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.262305+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.262771+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.263219+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.305358+00:00", "trade", 11.8765, 12.0]
["2026-10-02T19:13:03.435626+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.435697+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.437201+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:03.637557+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:04.394386+00:00", "trade", 11.8765, 6.0]
["2026-10-02T19:13:04.399700+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:04.400173+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:04.565712+00:00", "trade", 11.875, 25.0]
["2026-10-02T19:13:04.666698+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:05.237472+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:05.237526+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:05.237582+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:05.237635+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:07.039758+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:07.040330+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:07.450217+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:07.527000+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:08.472708+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:08.473150+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:08.474080+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:08.495352+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:09.210606+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:09.211071+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:11.256341+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:11.256392+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:13:11.752292+00:00", "trade", 11.8949, 100.0]
["2026-10-02T19:13:11.754129+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:11.754137+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:11.754581+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:11.774545+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.115665+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.116136+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.116868+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.233267+00:00", "trade", 11.8733, 1.0]
["2026-10-02T19:13:12.234507+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.234528+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.235061+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.235111+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.235818+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.235828+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.236505+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:12.238411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.267386+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.270500+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:13:13.270573+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.270653+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.609266+00:00", "trade", 11.875, 47.0]
["2026-10-02T19:13:13.610511+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.610969+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:13.611406+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:14.087287+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:14.087662+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:14.087741+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:15.834939+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:16.739699+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:16.740411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:16.740815+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:16.745522+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:17.079303+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:13:17.213981+00:00", "trade", 11.8827, 1.0]
["2026-10-02T19:13:17.215701+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:17.263103+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:17.663763+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:18.456118+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:18.456125+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:18.467154+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:18.568998+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:18.683358+00:00", "trade", 11.8763, 2.0]
["2026-10-02T19:13:21.038091+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:21.038794+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:21.041804+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:21.293269+00:00", "trade", 11.8928, 100.0]
["2026-10-02T19:13:21.295289+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:21.342231+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:21.826860+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:23.176767+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:23.980311+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:23.982492+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:25.058343+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:13:25.486402+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:13:26.203385+00:00", "trade", 11.8748, 1.0]
["2026-10-02T19:13:26.318197+00:00", "trade", 11.8802, 56.0]
["2026-10-02T19:13:26.976933+00:00", "trade", 11.8923, 200.0]
["2026-10-02T19:13:26.983932+00:00", "trade", 11.8923, 100.0]
["2026-10-02T19:13:26.987268+00:00", "trade", 11.8923, 100.0]
["2026-10-02T19:13:26.990145+00:00", "trade", 11.8923, 100.0]
["2026-10-02T19:13:27.204383+00:00", "trade", 11.8748, 29.0]
["2026-10-02T19:13:27.572310+00:00", "trade", 11.8819, 100.0]
["2026-10-02T19:13:30.894752+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:31.195685+00:00", "trade", 11.8702, 1.0]
["2026-10-02T19:13:31.612261+00:00", "trade", 11.8913, 100.0]
["2026-10-02T19:13:32.130489+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:32.130503+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:32.168734+00:00", "trade", 11.8799, 247.0]
["2026-10-02T19:13:39.540238+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:13:40.600637+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:13:41.347279+00:00", "trade", 11.8904, 100.0]
["2026-10-02T19:13:41.576383+00:00", "trade", 11.8743, 7.0]
["2026-10-02T19:13:41.577354+00:00", "trade", 11.8743, 5.0]
["2026-10-02T19:13:43.748964+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:43.978334+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.433805+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:13:46.621498+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:13:46.621499+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621499+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621501+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:13:46.621504+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621515+00:00", "trade", 11.88, 91.0]
["2026-10-02T19:13:46.621522+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621527+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621528+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621530+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621533+00:00", "trade", 11.88, 40.0]
["2026-10-02T19:13:46.621541+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621547+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621555+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621569+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621576+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621583+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621589+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621590+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:13:46.621596+00:00", "trade", 11.88, 18.0]
["2026-10-02T19:13:46.621596+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621603+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621609+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621613+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:13:46.621616+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621621+00:00", "trade", 11.88, 39.0]
["2026-10-02T19:13:46.621630+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621635+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:13:46.621643+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621649+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621655+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621662+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621669+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621675+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621682+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621690+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621697+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621703+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:46.621710+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621717+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621724+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621737+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621743+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621757+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621865+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621891+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.621914+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.621951+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.622016+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:46.622019+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:46.622052+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622074+00:00", "trade", 11.88, 38.0]
["2026-10-02T19:13:46.622075+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622111+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622170+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:46.622201+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622233+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622235+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622257+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622258+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622259+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622261+00:00", "trade", 11.88, 57.0]
["2026-10-02T19:13:46.622265+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622267+00:00", "trade", 11.88, 74.0]
["2026-10-02T19:13:46.622267+00:00", "trade", 11.88, 64.0]
["2026-10-02T19:13:46.622268+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.622271+00:00", "trade", 11.88, 55.0]
["2026-10-02T19:13:46.622323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622331+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622349+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622367+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622423+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622446+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622511+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622521+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622536+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622539+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622586+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622605+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622613+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622637+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622692+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622715+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622731+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622738+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622745+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622758+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622781+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622800+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622877+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.622971+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.623040+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.623041+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:46.623327+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.623915+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.624289+00:00", "trade", 11.88, 62.0]
["2026-10-02T19:13:46.624643+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.626607+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.626879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.631322+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:13:46.635588+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:46.636320+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.636346+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.636699+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.637191+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.637646+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.638284+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:46.640231+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:13:46.692136+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.722540+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.763214+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.763225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.763951+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:46.826812+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.211420+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.211463+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.212244+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.212967+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.213064+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:13:47.213827+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.396585+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.396962+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.397468+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.397543+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.397906+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.398360+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.448776+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.449296+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.449432+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.450032+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.498460+00:00", "trade", 11.885, 17.0]
["2026-10-02T19:13:47.498515+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:13:47.498567+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:13:47.499195+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.587672+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.587764+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.861071+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:47.888981+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.036627+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.036653+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.205311+00:00", "trade", 11.8889, 100.0]
["2026-10-02T19:13:50.212403+00:00", "trade", 11.8889, 100.0]
["2026-10-02T19:13:50.215769+00:00", "trade", 11.8889, 100.0]
["2026-10-02T19:13:50.397996+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.398003+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.398025+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.604347+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.605226+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.605239+00:00", "trade", 11.88, 64.0]
["2026-10-02T19:13:50.605696+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.605734+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.605801+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.605922+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.606435+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.606442+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.606568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.607913+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.608061+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.608452+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.610068+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.610074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.671544+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.671604+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.671631+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751232+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751249+00:00", "trade", 11.88, 55.0]
["2026-10-02T19:13:50.751712+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751729+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751762+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751777+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.751819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.752135+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.752141+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.757760+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.758275+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.758292+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.758299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.800838+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.822752+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.824774+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.922779+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:50.923301+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.023125+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:13:51.023145+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:13:51.026197+00:00", "trade", 11.885, 376.0]
["2026-10-02T19:13:51.140225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429828+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:51.429829+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429830+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:51.429832+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:13:51.429837+00:00", "trade", 11.88, 193.0]
["2026-10-02T19:13:51.429837+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:13:51.429837+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:51.429889+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429902+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429909+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429915+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429922+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429943+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429948+00:00", "trade", 11.88, 36.0]
["2026-10-02T19:13:51.429948+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429948+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:13:51.429956+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429963+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429964+00:00", "trade", 11.88, 47.0]
["2026-10-02T19:13:51.429964+00:00", "trade", 11.88, 153.0]
["2026-10-02T19:13:51.429977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429980+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429982+00:00", "trade", 11.88, 19.0]
["2026-10-02T19:13:51.429984+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.429987+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429988+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429989+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.429991+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:13:51.430000+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430005+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430012+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:13:51.430017+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:13:51.430028+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430032+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:13:51.430042+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430066+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430080+00:00", "trade", 11.88, 40.0]
["2026-10-02T19:13:51.430080+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430082+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430087+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430100+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:13:51.430128+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430173+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:13:51.430173+00:00", "trade", 11.88, 62.0]
["2026-10-02T19:13:51.430174+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430189+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:13:51.430192+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:13:51.430193+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.430193+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:13:51.430229+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:13:51.430257+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430262+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:51.430264+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:51.430329+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:13:51.430386+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430462+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430534+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430586+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430603+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430685+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430770+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430788+00:00", "trade", 11.88, 27.0]
["2026-10-02T19:13:51.430883+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.430997+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.431010+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.431035+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.431125+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.431255+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.431331+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.433065+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.433079+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.433120+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.437810+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.439411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.439860+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:51.479669+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:13:51.480397+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.087851+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.243717+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.244681+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.245188+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.245930+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.246082+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.254720+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.255625+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.256214+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.256516+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.888814+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:52.889625+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:53.740199+00:00", "trade", 11.8768, 2.0]
["2026-10-02T19:13:54.450082+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.450589+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.450615+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451041+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451048+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451149+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451619+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451672+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.451922+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.452078+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.452084+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.787684+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:54.954386+00:00", "trade", 11.8767, 1.0]
["2026-10-02T19:13:56.463324+00:00", "trade", 11.87, 58.0]
["2026-10-02T19:13:56.470115+00:00", "trade", 11.8775, 1.0]
["2026-10-02T19:13:56.470196+00:00", "trade", 11.8775, 2.0]
["2026-10-02T19:13:56.470276+00:00", "trade", 11.8767, 2.0]
["2026-10-02T19:13:56.470332+00:00", "trade", 11.8802, 1.0]
["2026-10-02T19:13:56.470442+00:00", "trade", 11.8776, 2.0]
["2026-10-02T19:13:56.470521+00:00", "trade", 11.8775, 2.0]
["2026-10-02T19:13:56.470547+00:00", "trade", 11.8766, 2.0]
["2026-10-02T19:13:56.483582+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.484124+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.484155+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.484172+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.484374+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.484853+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.485037+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.485728+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:56.513305+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:57.566691+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:57.850141+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:57.850169+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:57.850681+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:57.850858+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:58.113529+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:58.113901+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:58.114102+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:58.485247+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:58.850140+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:59.501543+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:13:59.652692+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:01.190539+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:03.531405+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:03.531844+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:03.532070+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:03.630118+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.531210+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.533606+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.630120+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.630821+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.631091+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:04.739730+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:05.000010+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:05.000699+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:06.464120+00:00", "trade", 11.875, 44.0]
["2026-10-02T19:14:06.464544+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:14:06.465041+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:14:06.465489+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:06.631946+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:07.113865+00:00", "trade", 11.8864, 100.0]
["2026-10-02T19:14:09.942176+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:14:10.160087+00:00", "trade", 11.8863, 19.0]
["2026-10-02T19:14:14.899186+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:16.588005+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:16.593675+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:16.593704+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:16.762185+00:00", "trade", 11.8858, 300.0]
["2026-10-02T19:14:17.139522+00:00", "trade", 11.8815, 1.0]
["2026-10-02T19:14:18.401387+00:00", "trade", 11.8767, 23.0]
["2026-10-02T19:14:18.402014+00:00", "trade", 11.875, 9.0]
["2026-10-02T19:14:18.677532+00:00", "trade", 11.8858, 300.0]
["2026-10-02T19:14:19.895024+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:14:20.877386+00:00", "trade", 11.8773, 1.0]
["2026-10-02T19:14:20.882646+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:14:20.882671+00:00", "trade", 11.8775, 1.0]
["2026-10-02T19:14:20.904678+00:00", "trade", 11.8858, 100.0]
["2026-10-02T19:14:22.074049+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:14:22.074115+00:00", "trade", 11.875, 202.0]
["2026-10-02T19:14:22.075445+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:14:22.076201+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:22.112902+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:22.112910+00:00", "trade", 11.88, 7.0]
["2026-10-02T19:14:22.113385+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:22.113435+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:22.477260+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:14:24.113424+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:24.360266+00:00", "trade", 11.8852, 200.0]
["2026-10-02T19:14:24.855012+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:14:24.855101+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:24.855762+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:24.856266+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:24.856273+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:24.856382+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:25.122626+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:25.123338+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:25.123371+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.868142+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.868169+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.868630+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.868681+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.868698+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.869081+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:26.869153+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.119235+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.119245+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.259519+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.502355+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.513015+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.642428+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:27.743405+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:14:27.743458+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:14:27.744178+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:28.642883+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:14:30.835798+00:00", "trade", 11.87, 9.0]
["2026-10-02T19:14:30.835799+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:14:30.835801+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:14:30.835802+00:00", "trade", 11.87, 3.0]
["2026-10-02T19:14:30.835807+00:00", "trade", 11.87, 283.0]
["2026-10-02T19:14:30.835807+00:00", "trade", 11.87, 117.0]
["2026-10-02T19:14:30.835838+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835839+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:14:30.835844+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835849+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:14:30.835851+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835858+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835865+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835871+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835878+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835885+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835891+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.835898+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.836112+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.836209+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:14:30.836214+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:14:30.836218+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:14:30.836220+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836224+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:14:30.836229+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836236+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836243+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836250+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836256+00:00", "trade", 11.87, 31.0]
["2026-10-02T19:14:30.836256+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836263+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836264+00:00", "trade", 11.87, 3.0]
["2026-10-02T19:14:30.836269+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836284+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836297+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836346+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836354+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836568+00:00", "trade", 11.865, 25.0]
["2026-10-02T19:14:30.836590+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836753+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836800+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836844+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.836986+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.837262+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.838170+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.838176+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.838883+00:00", "trade", 11.87, 11.0]
["2026-10-02T19:14:30.839594+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.839657+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.839682+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.840056+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.840329+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.840535+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.843522+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.888733+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:14:30.986148+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.988448+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:30.988906+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:31.512392+00:00", "trade", 11.885, 14.0]
["2026-10-02T19:14:31.513154+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:32.117990+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:34.332314+00:00", "trade", 11.8845, 100.0]
["2026-10-02T19:14:35.199705+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:35.663994+00:00", "trade", 11.865, 23.0]
["2026-10-02T19:14:35.905694+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:35.905701+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:36.009595+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:37.435238+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:39.721339+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:39.721860+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:40.017841+00:00", "trade", 11.8789, 13.0]
["2026-10-02T19:14:41.046741+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:41.046785+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:41.047274+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:41.047979+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:42.066691+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:43.344478+00:00", "trade", 11.8845, 71.0]
["2026-10-02T19:14:43.345525+00:00", "trade", 11.865, 4.0]
["2026-10-02T19:14:44.692802+00:00", "trade", 11.865, 12.0]
["2026-10-02T19:14:46.314810+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:46.405659+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.062962+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.062980+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.062982+00:00", "trade", 11.86, 9.0]
["2026-10-02T19:14:48.062983+00:00", "trade", 11.86, 74.0]
["2026-10-02T19:14:48.062984+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:14:48.063018+00:00", "trade", 11.86, 5.0]
["2026-10-02T19:14:48.063018+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:14:48.063082+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063088+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063095+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063099+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063291+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063299+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063306+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063340+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063391+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:14:48.063394+00:00", "trade", 11.86, 6.0]
["2026-10-02T19:14:48.063395+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:14:48.063401+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063411+00:00", "trade", 11.86, 83.0]
["2026-10-02T19:14:48.063413+00:00", "trade", 11.86, 317.0]
["2026-10-02T19:14:48.063413+00:00", "trade", 11.86, 83.0]
["2026-10-02T19:14:48.063417+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063424+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063425+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.063431+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063437+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063438+00:00", "trade", 11.86, 76.0]
["2026-10-02T19:14:48.063440+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063441+00:00", "trade", 11.86, 24.0]
["2026-10-02T19:14:48.063442+00:00", "trade", 11.86, 76.0]
["2026-10-02T19:14:48.063444+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063446+00:00", "trade", 11.86, 124.0]
["2026-10-02T19:14:48.063451+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063453+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063463+00:00", "trade", 11.86, 247.0]
["2026-10-02T19:14:48.063464+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063465+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.063466+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063469+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063471+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063471+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063472+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063487+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063494+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063501+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063507+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063522+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063529+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063537+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.063544+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:14:48.063576+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063594+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063600+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063606+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063613+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063619+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063620+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063625+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063632+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063639+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063645+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063652+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063661+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:14:48.063673+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063724+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.063801+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063819+00:00", "trade", 11.86, 73.0]
["2026-10-02T19:14:48.063894+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:14:48.063895+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.063934+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063937+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.063962+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064013+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064029+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064037+00:00", "trade", 11.86, 82.0]
["2026-10-02T19:14:48.064038+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.064038+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.064056+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.064110+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.064112+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.064112+00:00", "trade", 11.86, 17.0]
["2026-10-02T19:14:48.064112+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064121+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064126+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.064184+00:00", "trade", 11.86, 65.0]
["2026-10-02T19:14:48.064185+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064193+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064235+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064242+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064264+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064383+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064404+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064493+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064592+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064599+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064661+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064690+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064733+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.064946+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.065458+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.065643+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.065654+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.065788+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.067751+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:14:48.068486+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.076093+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.085041+00:00", "trade", 11.86, 11.0]
["2026-10-02T19:14:48.085855+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.103600+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.104356+00:00", "trade", 11.8739, 11.0]
["2026-10-02T19:14:48.163731+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.163958+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.163985+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.164641+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.165095+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.165101+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.165541+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.165569+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.165955+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.166242+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.166296+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.166705+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565535+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565536+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.565538+00:00", "trade", 11.86, 177.0]
["2026-10-02T19:14:48.565539+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.565540+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.565542+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565543+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.565545+00:00", "trade", 11.86, 5.0]
["2026-10-02T19:14:48.565549+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565556+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565616+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565637+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565643+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.565932+00:00", "trade", 11.86, 40.0]
["2026-10-02T19:14:48.565964+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.565965+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.565980+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.565987+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.565993+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566000+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566013+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566020+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566026+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566037+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566049+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.566051+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566057+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566070+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566085+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566119+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.566120+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.566121+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.566123+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:14:48.566189+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566196+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:14:48.566203+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566210+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566217+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566223+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566230+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566235+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566237+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566251+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566258+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566279+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566286+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566449+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:14:48.566458+00:00", "trade", 11.86, 26.0]
["2026-10-02T19:14:48.566476+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566492+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566504+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566529+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566554+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566555+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566564+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566612+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566627+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566634+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566673+00:00", "trade", 11.86, 77.0]
["2026-10-02T19:14:48.566675+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:14:48.566678+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:14:48.566679+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566710+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:14:48.566724+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:14:48.566726+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.566785+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.566819+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.566902+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.566902+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.566910+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567004+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567019+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567100+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567172+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567217+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567227+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.567465+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.571175+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.573175+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.585419+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.585443+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.586093+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.586146+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.597454+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.667112+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.754228+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.754253+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.785468+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.789190+00:00", "trade", 11.87, 17.0]
["2026-10-02T19:14:48.789613+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.790120+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.790496+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:14:48.794991+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:48.795435+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:49.152736+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:14:49.286884+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:49.434905+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:50.153927+00:00", "trade", 11.865, 2.0]
["2026-10-02T19:14:50.153985+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:50.155124+00:00", "trade", 11.865, 3.0]
["2026-10-02T19:14:50.155185+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:50.155261+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:50.155717+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:51.540713+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:51.540757+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:51.541429+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:51.541481+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.566691+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.566749+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.567426+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.567474+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.567479+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.567517+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:52.567929+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:53.543466+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:53.851361+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:55.009907+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:55.154303+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:55.154320+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:55.154324+00:00", "trade", 11.865, 5.0]
["2026-10-02T19:14:55.655435+00:00", "trade", 11.865, 46.0]
["2026-10-02T19:14:55.999822+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:56.157995+00:00", "trade", 11.865, 1.0]
["2026-10-02T19:14:56.960672+00:00", "trade", 11.876, 100.0]
["2026-10-02T19:14:58.012473+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:58.012539+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:58.098458+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:58.098519+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:58.154485+00:00", "trade", 11.865, 2.0]
["2026-10-02T19:14:58.554474+00:00", "trade", 11.8633, 1.0]
["2026-10-02T19:14:59.066691+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:59.812177+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:14:59.820674+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:00.208592+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:00.209050+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:01.873284+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:02.564391+00:00", "trade", 11.8731, 1.0]
["2026-10-02T19:15:02.776221+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:15:03.112133+00:00", "trade", 11.865, 104.0]
["2026-10-02T19:15:06.934723+00:00", "trade", 11.883, 10.0]
["2026-10-02T19:15:07.526869+00:00", "trade", 11.86, 98.0]
["2026-10-02T19:15:07.527010+00:00", "trade", 11.86, 138.0]
["2026-10-02T19:15:07.527023+00:00", "trade", 11.86, 138.0]
["2026-10-02T19:15:07.527097+00:00", "trade", 11.86, 138.0]
["2026-10-02T19:15:07.527127+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:07.527341+00:00", "trade", 11.86, 8.0]
["2026-10-02T19:15:07.527403+00:00", "trade", 11.86, 138.0]
["2026-10-02T19:15:07.527464+00:00", "trade", 11.86, 54.0]
["2026-10-02T19:15:07.527688+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.527714+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:07.528082+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:07.528083+00:00", "trade", 11.86, 23.0]
["2026-10-02T19:15:07.528085+00:00", "trade", 11.86, 77.0]
["2026-10-02T19:15:07.528086+00:00", "trade", 11.86, 54.0]
["2026-10-02T19:15:07.528090+00:00", "trade", 11.86, 23.0]
["2026-10-02T19:15:07.528090+00:00", "trade", 11.86, 74.0]
["2026-10-02T19:15:07.528095+00:00", "trade", 11.86, 400.0]
["2026-10-02T19:15:07.528096+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:07.528098+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528098+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528104+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:07.528104+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:07.528104+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:07.528107+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:07.528107+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528112+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528112+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528114+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:07.528114+00:00", "trade", 11.86, 60.0]
["2026-10-02T19:15:07.528115+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:07.528121+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:15:07.528121+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:15:07.528121+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:15:07.528122+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:15:07.528125+00:00", "trade", 11.86, 27.0]
["2026-10-02T19:15:07.528130+00:00", "trade", 11.86, 300.0]
["2026-10-02T19:15:07.528130+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:15:07.528267+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528273+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528280+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528288+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528295+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528301+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528308+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528322+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528335+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528429+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528487+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528515+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:15:07.528539+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528592+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528624+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528638+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528659+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528674+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528762+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.528769+00:00", "trade", 11.865, 18.0]
["2026-10-02T19:15:07.528936+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:07.529040+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.529086+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.529661+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.530834+00:00", "trade", 11.86, 38.0]
["2026-10-02T19:15:07.534533+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.535715+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:07.540443+00:00", "trade", 11.86, 8.0]
["2026-10-02T19:15:07.545398+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.545423+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.545994+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.911152+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:07.915256+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:08.338370+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:08.338401+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:08.371634+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:08.373293+00:00", "trade", 11.8749, 169.0]
["2026-10-02T19:15:08.630121+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:12.673563+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:12.673607+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:12.674291+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:12.674344+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:13.766693+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:13.767477+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:13.768204+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289241+00:00", "trade", 11.86, 34.0]
["2026-10-02T19:15:14.289612+00:00", "trade", 11.86, 19.0]
["2026-10-02T19:15:14.289613+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:14.289615+00:00", "trade", 11.86, 300.0]
["2026-10-02T19:15:14.289620+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289628+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:14.289629+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289636+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.289647+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289653+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289660+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289667+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289674+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289682+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289748+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:15:14.289760+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289770+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289777+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289783+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289787+00:00", "trade", 11.86, 179.0]
["2026-10-02T19:15:14.289790+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289797+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289805+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289809+00:00", "trade", 11.86, 21.0]
["2026-10-02T19:15:14.289812+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289813+00:00", "trade", 11.86, 300.0]
["2026-10-02T19:15:14.289813+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.289814+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.289816+00:00", "trade", 11.86, 594.0]
["2026-10-02T19:15:14.289818+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289820+00:00", "trade", 11.86, 179.0]
["2026-10-02T19:15:14.289822+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.289822+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.289825+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289832+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289839+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289845+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289853+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289860+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289874+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:14.289881+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:15:14.289889+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289895+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289901+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289914+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289928+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289935+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289949+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289955+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289962+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.289987+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:15:14.290028+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290097+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290123+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290131+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290166+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290189+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290238+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:14.290247+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.290384+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:14.290400+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:14.290401+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:14.290401+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290475+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290493+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290520+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290528+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290541+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290573+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290588+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290641+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290697+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290754+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290763+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290773+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290780+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290815+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290873+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290877+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.290885+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.291033+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.291292+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.291817+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.292761+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.292907+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.294894+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.295572+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.298250+00:00", "trade", 11.8612, 1.0]
["2026-10-02T19:15:14.298302+00:00", "trade", 11.8617, 5.0]
["2026-10-02T19:15:14.299031+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.300200+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.300404+00:00", "trade", 11.8618, 157.0]
["2026-10-02T19:15:14.305834+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:15:14.305925+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.305951+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.306252+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.323428+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.323937+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.323947+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.324375+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.327118+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.327563+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.390797+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.443060+00:00", "trade", 11.865, 85.0]
["2026-10-02T19:15:14.443633+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.444130+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.444588+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.446558+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:14.447001+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:16.333429+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:16.875462+00:00", "trade", 11.8617, 1.0]
["2026-10-02T19:15:16.951762+00:00", "trade", 11.86, 317.0]
["2026-10-02T19:15:17.172976+00:00", "trade", 11.8764, 1.0]
["2026-10-02T19:15:17.173001+00:00", "trade", 11.8764, 1.0]
["2026-10-02T19:15:17.433046+00:00", "trade", 11.8819, 100.0]
["2026-10-02T19:15:17.477103+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:17.559500+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:17.559525+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:17.562729+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:17.562780+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:17.692874+00:00", "trade", 11.8819, 100.0]
["2026-10-02T19:15:17.700797+00:00", "trade", 11.8819, 15.0]
["2026-10-02T19:15:18.407861+00:00", "trade", 11.865, 38.0]
["2026-10-02T19:15:18.408317+00:00", "trade", 11.865, 7.0]
["2026-10-02T19:15:18.417532+00:00", "trade", 11.865, 9.0]
["2026-10-02T19:15:22.664083+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:22.664109+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:22.664125+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:23.049545+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:23.666690+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:24.713381+00:00", "trade", 11.8715, 9.0]
["2026-10-02T19:15:25.027988+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:25.548195+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:26.271140+00:00", "trade", 11.882, 70.0]
["2026-10-02T19:15:26.278113+00:00", "trade", 11.882, 24.0]
["2026-10-02T19:15:26.281871+00:00", "trade", 11.882, 1.0]
["2026-10-02T19:15:26.663361+00:00", "trade", 11.8684, 1.0]
["2026-10-02T19:15:29.582398+00:00", "trade", 11.882, 300.0]
["2026-10-02T19:15:30.769914+00:00", "trade", 11.865, 3.0]
["2026-10-02T19:15:31.819565+00:00", "trade", 11.86, 2.0]
["2026-10-02T19:15:31.819625+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.819632+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819633+00:00", "trade", 11.86, 300.0]
["2026-10-02T19:15:31.819634+00:00", "trade", 11.86, 594.0]
["2026-10-02T19:15:31.819637+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.819639+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819640+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.819640+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.819642+00:00", "trade", 11.86, 320.0]
["2026-10-02T19:15:31.819644+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:15:31.819649+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:31.819649+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.819649+00:00", "trade", 11.86, 5.0]
["2026-10-02T19:15:31.819708+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819715+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819721+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819727+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819734+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819735+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:31.819741+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819747+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819754+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819774+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819781+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819976+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819977+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.819984+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820050+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820053+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820053+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820053+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820069+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820097+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820119+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820123+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820150+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820163+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820170+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820176+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:15:31.820177+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820180+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820183+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820190+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820203+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820225+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820225+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820226+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820228+00:00", "trade", 11.86, 500.0]
["2026-10-02T19:15:31.820231+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820232+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820239+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820245+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:15:31.820252+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:15:31.820260+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820267+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820273+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820280+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820286+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820294+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820301+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820314+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820327+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820333+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820340+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820353+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820371+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820455+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820495+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820529+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820561+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820653+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820742+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820770+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820795+00:00", "trade", 11.86, 92.0]
["2026-10-02T19:15:31.820801+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:15:31.820806+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:31.820806+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820824+00:00", "trade", 11.86, 92.0]
["2026-10-02T19:15:31.820891+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820895+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.820972+00:00", "trade", 11.86, 138.0]
["2026-10-02T19:15:31.820993+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821020+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821033+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821055+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821064+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821071+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821094+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821136+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821185+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821195+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821238+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821294+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821339+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.821505+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.825358+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.825376+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.826241+00:00", "trade", 11.86, 11.0]
["2026-10-02T19:15:31.827287+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.830010+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.834737+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.834762+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.845604+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.851554+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.851578+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.921789+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:31.921807+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:32.400092+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:32.400131+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:33.038126+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:34.273589+00:00", "trade", 11.881, 14.0]
["2026-10-02T19:15:35.594485+00:00", "trade", 11.865, 1.0]
["2026-10-02T19:15:35.594959+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:35.610033+00:00", "trade", 11.8601, 47.0]
["2026-10-02T19:15:38.582300+00:00", "trade", 11.8728, 17.0]
["2026-10-02T19:15:41.986526+00:00", "trade", 11.865, 566.0]
["2026-10-02T19:15:42.652169+00:00", "trade", 11.8805, 100.0]
["2026-10-02T19:15:42.841560+00:00", "trade", 11.865, 20.0]
["2026-10-02T19:15:44.003546+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:44.013936+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:45.241631+00:00", "trade", 11.8805, 100.0]
["2026-10-02T19:15:45.241674+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:45.242395+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:46.294072+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:15:46.434392+00:00", "trade", 11.8679, 29.0]
["2026-10-02T19:15:46.625845+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:15:49.028823+00:00", "trade", 11.8727, 32.0]
["2026-10-02T19:15:49.517693+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:15:49.848917+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.848961+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.849729+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.849759+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.850182+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.850189+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:49.850643+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:50.772428+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:50.866692+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:54.973329+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:55.218884+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:55.219327+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:55.222948+00:00", "trade", 11.865, 276.0]
["2026-10-02T19:15:55.223002+00:00", "trade", 11.865, 24.0]
["2026-10-02T19:15:55.223035+00:00", "trade", 11.865, 100.0]
["2026-10-02T19:15:55.223086+00:00", "trade", 11.865, 100.0]
["2026-10-02T19:15:55.225154+00:00", "trade", 11.865, 332.0]
["2026-10-02T19:15:55.369876+00:00", "trade", 11.865, 10.0]
["2026-10-02T19:15:55.370335+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:55.370935+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:15:59.692869+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:01.151935+00:00", "trade", 11.865, 100.0]
["2026-10-02T19:16:02.196361+00:00", "trade", 11.8618, 180.0]
["2026-10-02T19:16:03.973464+00:00", "trade", 11.8693, 12.0]
["2026-10-02T19:16:04.654597+00:00", "trade", 11.865, 50.0]
["2026-10-02T19:16:04.655427+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:04.655906+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:04.656460+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:04.658093+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:04.663295+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:05.251389+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:06.927159+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.190168+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.190191+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192353+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.192354+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.192356+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:16:08.192401+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192408+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192414+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192648+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192739+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192752+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.192753+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:16:08.192753+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192769+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:16:08.192800+00:00", "trade", 11.86, 40.0]
["2026-10-02T19:16:08.192815+00:00", "trade", 11.86, 108.0]
["2026-10-02T19:16:08.192827+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.192828+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:16:08.192865+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192866+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.192870+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.192903+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.192929+00:00", "trade", 11.86, 90.0]
["2026-10-02T19:16:08.193058+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193126+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193168+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193200+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193263+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193295+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193314+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:08.193439+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193440+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.193454+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193468+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193512+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193523+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193775+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193783+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193790+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193803+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193827+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.193946+00:00", "trade", 11.865, 237.0]
["2026-10-02T19:16:08.194024+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.194253+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.194260+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.194517+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.194715+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.195155+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.195167+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.197479+00:00", "trade", 11.86, 30.0]
["2026-10-02T19:16:08.197863+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.197926+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.197965+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.198401+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.198798+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.199154+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.200691+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.201142+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:16:08.201820+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.211562+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:08.252616+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:16:08.252621+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.253107+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.253114+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.263396+00:00", "trade", 11.86, 19.0]
["2026-10-02T19:16:08.400431+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.400482+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.400519+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.901072+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.901098+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.901160+00:00", "trade", 11.865, 208.0]
["2026-10-02T19:16:08.901613+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.901619+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.902024+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.910831+00:00", "trade", 11.865, 9.0]
["2026-10-02T19:16:08.976065+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:08.976540+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:09.029809+00:00", "trade", 11.8711, 31.0]
["2026-10-02T19:16:13.832851+00:00", "trade", 11.879, 100.0]
["2026-10-02T19:16:13.981009+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:16:13.981009+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981011+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:16:13.981012+00:00", "trade", 11.86, 90.0]
["2026-10-02T19:16:13.981013+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:16:13.981015+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981064+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981071+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981078+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981085+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:16:13.981099+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981106+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981113+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981119+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981125+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981132+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981139+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981153+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981165+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981255+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981266+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981363+00:00", "trade", 11.86, 70.0]
["2026-10-02T19:16:13.981370+00:00", "trade", 11.86, 108.0]
["2026-10-02T19:16:13.981372+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:16:13.981372+00:00", "quote", 11.86, 11.86]
["2026-10-02T19:16:13.981391+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981398+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981421+00:00", "trade", 11.86, 80.0]
["2026-10-02T19:16:13.981421+00:00", "trade", 11.86, 191.0]
["2026-10-02T19:16:13.981436+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981532+00:00", "trade", 11.86, 29.0]
["2026-10-02T19:16:13.981607+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981781+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981782+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981956+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.981991+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.982050+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.982164+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.983418+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.984694+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.985142+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.986199+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.989512+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.989962+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.995191+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:13.997524+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:14.015047+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:14.027924+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:14.081039+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:14.102984+00:00", "trade", 11.855, 12.0]
["2026-10-02T19:16:15.030945+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.032242+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:15.033016+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.035359+00:00", "trade", 11.85, 9.0]
["2026-10-02T19:16:15.053468+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.067432+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.068033+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.068145+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:15.706692+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:16.504915+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:16.504922+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:16.505308+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:16.505315+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505316+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505333+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505348+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505357+00:00", "trade", 11.85, 102.0]
["2026-10-02T19:16:16.505363+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505465+00:00", "trade", 11.85, 17.0]
["2026-10-02T19:16:16.505466+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:16.505588+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505599+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505678+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:16.505778+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505786+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505810+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.505924+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:16:16.505955+00:00", "trade", 11.85, 13.0]
["2026-10-02T19:16:16.506001+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506027+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506216+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506395+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506425+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506587+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.506889+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.509108+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.509340+00:00", "trade", 11.845, 25.0]
["2026-10-02T19:16:16.511948+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.512365+00:00", "trade", 11.845, 34.0]
["2026-10-02T19:16:16.544832+00:00", "trade", 11.845, 1.0]
["2026-10-02T19:16:16.572602+00:00", "trade", 11.845, 300.0]
["2026-10-02T19:16:16.573031+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.573554+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.574004+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.575169+00:00", "trade", 11.845, 48.0]
["2026-10-02T19:16:16.593820+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.594263+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.594311+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.594321+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.594769+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.811595+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.911477+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.912441+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:16.912546+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:16:16.913825+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:16:17.040334+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:17.217089+00:00", "trade", 11.8721, 1.0]
["2026-10-02T19:16:17.233297+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:17.234199+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:17.321738+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:17.955929+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:16:17.956450+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:17.957805+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:17.962776+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:18.030028+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:18.030088+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:18.039027+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:18.039074+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:18.393984+00:00", "trade", 11.845, 26.0]
["2026-10-02T19:16:18.395303+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:16:20.882389+00:00", "trade", 11.8598, 2.0]
["2026-10-02T19:16:20.994898+00:00", "trade", 11.8775, 8.0]
["2026-10-02T19:16:21.149421+00:00", "trade", 11.8775, 66.0]
["2026-10-02T19:16:22.172439+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.172522+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172524+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:16:22.172525+00:00", "trade", 11.85, 600.0]
["2026-10-02T19:16:22.172543+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172550+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172557+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172564+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172570+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172576+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172584+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:22.172591+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172604+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172611+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172619+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172625+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172631+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172638+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172645+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172651+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.172805+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.172810+00:00", "trade", 11.85, 11.0]
["2026-10-02T19:16:22.172813+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.172819+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.172916+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.173115+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.173115+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.173116+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:16:22.173116+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.173186+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:22.173230+00:00", "trade", 11.85, 300.0]
["2026-10-02T19:16:22.173260+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.173262+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173266+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173273+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173356+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173377+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173407+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173416+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173440+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173606+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173613+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173707+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:22.173948+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.173959+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.174050+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.174094+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.186771+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.187439+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.203786+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.239910+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.240357+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.261805+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:22.772342+00:00", "trade", 11.855, 31.0]
["2026-10-02T19:16:23.306949+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:23.478363+00:00", "trade", 11.8588, 11.0]
["2026-10-02T19:16:23.494046+00:00", "trade", 11.8566, 13.0]
["2026-10-02T19:16:23.661271+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:23.715349+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:23.715898+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:23.716971+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:24.148526+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:24.148564+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:25.071151+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:25.344348+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:25.867733+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:25.867752+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:26.567434+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:26.567897+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:26.870921+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:30.664592+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:30.665104+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:30.665261+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:30.904668+00:00", "trade", 11.8768, 300.0]
["2026-10-02T19:16:31.047568+00:00", "trade", 11.855, 5.0]
["2026-10-02T19:16:31.882410+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:16:31.882412+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:16:31.882413+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:16:31.882454+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882456+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:16:31.882458+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882459+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882460+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882461+00:00", "trade", 11.85, 5.0]
["2026-10-02T19:16:31.882466+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882473+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882480+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882486+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882712+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882719+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882726+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882769+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.882813+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882814+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882815+00:00", "trade", 11.85, 255.0]
["2026-10-02T19:16:31.882823+00:00", "trade", 11.85, 700.0]
["2026-10-02T19:16:31.882828+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882833+00:00", "trade", 11.85, 256.0]
["2026-10-02T19:16:31.882836+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882839+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882839+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882840+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882842+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:16:31.882850+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882855+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:16:31.882859+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.882871+00:00", "trade", 11.85, 75.0]
["2026-10-02T19:16:31.882904+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:16:31.882913+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882921+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882928+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882935+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882942+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882948+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882955+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882969+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882975+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.882982+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.883318+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.883323+00:00", "trade", 11.85, 11.0]
["2026-10-02T19:16:31.883698+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.884776+00:00", "trade", 11.845, 600.0]
["2026-10-02T19:16:31.885809+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.885819+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.886108+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.890215+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.892932+00:00", "trade", 11.845, 600.0]
["2026-10-02T19:16:31.896983+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:16:31.896985+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.896986+00:00", "trade", 11.85, 263.0]
["2026-10-02T19:16:31.896988+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.896991+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.897011+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897018+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897025+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897031+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897038+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897044+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897051+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897058+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897065+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:16:31.897072+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897079+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897085+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897092+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897099+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897105+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897112+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897119+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897125+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897153+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897258+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.897264+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.897401+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897539+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:16:31.897539+00:00", "trade", 11.85, 80.0]
["2026-10-02T19:16:31.897539+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897544+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.897545+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897601+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:16:31.897646+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:16:31.897659+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897661+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897668+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897708+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897712+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897720+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897768+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897816+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897850+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897945+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.897997+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.898039+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.898051+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.898242+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.902128+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.920114+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.932846+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.932873+00:00", "trade", 11.855, 300.0]
["2026-10-02T19:16:31.935208+00:00", "trade", 11.8767, 11.0]
["2026-10-02T19:16:31.998273+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.998487+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:31.998577+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:32.088348+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:32.090125+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:32.434666+00:00", "trade", 11.863, 1.0]
["2026-10-02T19:16:32.520119+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:34.972098+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:35.089904+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:35.092011+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:35.092454+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:42.081905+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:16:42.089814+00:00", "trade", 11.855, 177.0]
["2026-10-02T19:16:47.910811+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:16:48.596406+00:00", "trade", 11.8749, 100.0]
["2026-10-02T19:16:49.153389+00:00", "trade", 11.8558, 2.0]
["2026-10-02T19:16:53.092215+00:00", "trade", 11.8749, 100.0]
["2026-10-02T19:16:54.552615+00:00", "trade", 11.8749, 100.0]
["2026-10-02T19:16:59.306186+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:59.306979+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:59.307002+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:16:59.307596+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:00.113676+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:01.912112+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:03.985921+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:03.986537+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:05.907563+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:17:05.908861+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:05.972592+00:00", "trade", 11.8744, 10.0]
["2026-10-02T19:17:08.133829+00:00", "trade", 11.8516, 4.0]
["2026-10-02T19:17:09.810987+00:00", "trade", 11.8654, 39.0]
["2026-10-02T19:17:10.058299+00:00", "trade", 11.8553, 25.0]
["2026-10-02T19:17:16.424180+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.425119+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:17:16.425887+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426337+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426394+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426437+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:17:16.426437+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426438+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:17:16.426439+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:17:16.426445+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:17:16.426445+00:00", "trade", 11.85, 5.0]
["2026-10-02T19:17:16.426445+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:17:16.426475+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426476+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426480+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426481+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:17:16.426483+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426492+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426495+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426498+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426505+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426512+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426518+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426525+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426532+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426538+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426549+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426556+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426579+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426808+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426862+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426868+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426871+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426871+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426871+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:17:16.426871+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:16.426875+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.426880+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:16.426888+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:17:16.426888+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426889+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426897+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426903+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426911+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426918+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.426921+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:16.426925+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:16.426932+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:16.426955+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:16.427019+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427031+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427132+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427182+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427330+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427341+00:00", "trade", 11.855, 3.0]
["2026-10-02T19:17:16.427394+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:17:16.427431+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427450+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:17:16.427560+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.427618+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427648+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427657+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.427762+00:00", "trade", 11.845, 76.0]
["2026-10-02T19:17:16.427801+00:00", "trade", 11.845, 138.0]
["2026-10-02T19:17:16.427862+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.430396+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.431025+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.431860+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.433500+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.434887+00:00", "trade", 11.85, 11.0]
["2026-10-02T19:17:16.434975+00:00", "trade", 11.845, 138.0]
["2026-10-02T19:17:16.436870+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.436895+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.436940+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.437371+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.437427+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.437814+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.437858+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.438234+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.438725+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:16.439951+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440195+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440346+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440358+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440373+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440385+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440398+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.440409+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.442725+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.452483+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.457182+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.457220+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.457227+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.457246+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.458040+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.458778+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.459587+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.460136+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.460975+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.464268+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.491539+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:16.527203+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:16.659478+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:17:17.095822+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.137865+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.139317+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.140843+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.141971+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.145099+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.193155+00:00", "trade", 11.8729, 86.0]
["2026-10-02T19:17:17.559602+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.770243+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:17:17.784115+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:17:17.784228+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784235+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784259+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784265+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784574+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784668+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:17:17.784732+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:17:17.784732+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.784750+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.784790+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.784914+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.784923+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.784994+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785019+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785301+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785374+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785386+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785424+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785627+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785731+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785857+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.785904+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.786420+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.786660+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.786674+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.786837+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.789197+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.789500+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.810675+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:17.837150+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:18.327384+00:00", "trade", 11.8529, 17.0]
["2026-10-02T19:17:18.529770+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:19.418389+00:00", "trade", 11.8529, 1.0]
["2026-10-02T19:17:21.909024+00:00", "trade", 11.8727, 1.0]
["2026-10-02T19:17:21.917244+00:00", "trade", 11.8727, 59.0]
["2026-10-02T19:17:22.000930+00:00", "trade", 11.8487, 11.0]
["2026-10-02T19:17:22.414222+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:25.595941+00:00", "trade", 11.8489, 12.0]
["2026-10-02T19:17:26.663358+00:00", "trade", 11.8528, 1.0]
["2026-10-02T19:17:27.148507+00:00", "trade", 11.855, 20.0]
["2026-10-02T19:17:31.368778+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.374807+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.374859+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.374876+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.374901+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.375258+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.375899+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.380304+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.822360+00:00", "trade", 11.8516, 12.0]
["2026-10-02T19:17:31.825496+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.825536+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.825803+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.826121+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:31.826574+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:32.821361+00:00", "trade", 11.8516, 11.0]
["2026-10-02T19:17:32.993351+00:00", "trade", 11.8487, 200.0]
["2026-10-02T19:17:34.151055+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.151081+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.151108+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.389918+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.491982+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.776733+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:34.776740+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:36.552545+00:00", "trade", 11.8722, 100.0]
["2026-10-02T19:17:36.553668+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.066878+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.083777+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.083811+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.083873+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:17:38.084323+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.084334+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.084509+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.084555+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.084735+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.139137+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.139180+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.142305+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.142756+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:38.142818+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:41.692838+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:43.343627+00:00", "trade", 11.8722, 200.0]
["2026-10-02T19:17:44.416695+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:45.397215+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:46.348153+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:46.348679+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:17:53.413624+00:00", "trade", 11.8611, 100.0]
["2026-10-02T19:17:59.131368+00:00", "trade", 11.8506, 11.0]
["2026-10-02T19:17:59.502189+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.265421+00:00", "trade", 11.8506, 38.0]
["2026-10-02T19:18:00.265472+00:00", "trade", 11.8506, 124.0]
["2026-10-02T19:18:00.270619+00:00", "trade", 11.8483, 23.0]
["2026-10-02T19:18:00.270697+00:00", "trade", 11.8489, 30.0]
["2026-10-02T19:18:00.270722+00:00", "trade", 11.8487, 34.0]
["2026-10-02T19:18:00.752834+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.753828+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.754325+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.755042+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.755435+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.756767+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:00.766190+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:00.767378+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:18:01.096687+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:18:03.014162+00:00", "trade", 11.8713, 100.0]
["2026-10-02T19:18:08.204396+00:00", "trade", 11.8496, 258.0]
["2026-10-02T19:18:08.204449+00:00", "trade", 11.8496, 5.0]
["2026-10-02T19:18:08.204501+00:00", "trade", 11.8496, 3.0]
["2026-10-02T19:18:08.205470+00:00", "trade", 11.855, 335.0]
["2026-10-02T19:18:08.205501+00:00", "trade", 11.855, 440.0]
["2026-10-02T19:18:08.206739+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.206811+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.207188+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.207980+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.209607+00:00", "trade", 11.849, 86.0]
["2026-10-02T19:18:08.210374+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.561742+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.562030+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.562683+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:08.572867+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:08.573547+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:13.594509+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:18:13.595732+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:14.319610+00:00", "trade", 11.8492, 1.0]
["2026-10-02T19:18:14.319664+00:00", "trade", 11.8492, 2.0]
["2026-10-02T19:18:14.319720+00:00", "trade", 11.8495, 3.0]
["2026-10-02T19:18:14.324428+00:00", "trade", 11.855, 124.0]
["2026-10-02T19:18:14.566914+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:14.567377+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:14.621858+00:00", "trade", 11.855, 78.0]
["2026-10-02T19:18:16.452136+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:17.171033+00:00", "trade", 11.8622, 1.0]
["2026-10-02T19:18:18.536625+00:00", "trade", 11.8556, 9.0]
["2026-10-02T19:18:19.972071+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:19.972527+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:19.980236+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:19.981096+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:22.150364+00:00", "trade", 11.8496, 2.0]
["2026-10-02T19:18:22.150445+00:00", "trade", 11.8496, 11.0]
["2026-10-02T19:18:22.993485+00:00", "trade", 11.8496, 14.0]
["2026-10-02T19:18:23.213257+00:00", "trade", 11.8549, 100.0]
["2026-10-02T19:18:23.612026+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:25.631578+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:25.632511+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:28.789820+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:30.388723+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:30.413160+00:00", "trade", 11.855, 44.0]
["2026-10-02T19:18:30.541643+00:00", "trade", 11.8603, 100.0]
["2026-10-02T19:18:31.686491+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:31.687157+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:31.883361+00:00", "trade", 11.8495, 1.0]
["2026-10-02T19:18:32.050269+00:00", "trade", 11.855, 832.0]
["2026-10-02T19:18:32.050964+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:32.910476+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:32.911138+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.673951+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.673970+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.674038+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674081+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674144+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674153+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674160+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674401+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:18:34.674461+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.674524+00:00", "trade", 11.85, 59.0]
["2026-10-02T19:18:34.674550+00:00", "trade", 11.85, 66.0]
["2026-10-02T19:18:34.674578+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.674790+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.674797+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675118+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.675145+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675151+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675157+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675160+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675162+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675163+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:18:34.675164+00:00", "trade", 11.85, 75.0]
["2026-10-02T19:18:34.675169+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:18:34.675169+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675171+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675172+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675172+00:00", "trade", 11.85, 216.0]
["2026-10-02T19:18:34.675176+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675200+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675219+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675226+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675232+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675239+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675247+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675254+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675260+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675267+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675274+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675276+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675281+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:18:34.675511+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675543+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675562+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675565+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675569+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675576+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675583+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675586+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675590+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675594+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675596+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675597+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675597+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675597+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675601+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675605+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675608+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675608+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675609+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675612+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675619+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675625+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675632+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675639+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675651+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.675653+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:18:34.675659+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:18:34.675667+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:18:34.675674+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675681+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675682+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675709+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.675712+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675724+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675766+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675794+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675808+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675816+00:00", "trade", 11.85, 206.0]
["2026-10-02T19:18:34.675840+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675880+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675883+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675959+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.675960+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:18:34.675961+00:00", "trade", 11.85, 245.0]
["2026-10-02T19:18:34.676018+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676126+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676188+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676202+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676217+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676226+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676250+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.676250+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676251+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.676253+00:00", "trade", 11.85, 94.0]
["2026-10-02T19:18:34.676254+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.676257+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676258+00:00", "trade", 11.85, 206.0]
["2026-10-02T19:18:34.676258+00:00", "trade", 11.85, 70.0]
["2026-10-02T19:18:34.676259+00:00", "trade", 11.85, 130.0]
["2026-10-02T19:18:34.676264+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676270+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676277+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676284+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676291+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676323+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676330+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676341+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676355+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676374+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676380+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676391+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676401+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676429+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676436+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676455+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676473+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676486+00:00", "trade", 11.85, 276.0]
["2026-10-02T19:18:34.676624+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676635+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676643+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676644+00:00", "trade", 11.85, 82.0]
["2026-10-02T19:18:34.676648+00:00", "trade", 11.85, 56.0]
["2026-10-02T19:18:34.676648+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.676649+00:00", "trade", 11.85, 62.0]
["2026-10-02T19:18:34.676653+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676719+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.676729+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676759+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676856+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676862+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.676863+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:18:34.676864+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.676866+00:00", "trade", 11.85, 84.0]
["2026-10-02T19:18:34.676880+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676917+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676924+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676928+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.676930+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677102+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677145+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.677171+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677225+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677359+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677366+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677373+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677570+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.677712+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:18:34.678131+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.678230+00:00", "trade", 11.85, 94.0]
["2026-10-02T19:18:34.678231+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:18:34.678231+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.678231+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:18:34.678278+00:00", "trade", 11.85, 37.0]
["2026-10-02T19:18:34.678513+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.678617+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.678838+00:00", "trade", 11.85, 11.0]
["2026-10-02T19:18:34.683418+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.689806+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.690687+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.690823+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.690830+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.691666+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.719101+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:18:34.738381+00:00", "trade", 11.85, 56.0]
["2026-10-02T19:18:34.738715+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.739267+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:34.739379+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:34.746974+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:34.755237+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:34.755281+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:34.755281+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:18:34.755951+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.755958+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.756281+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.776425+00:00", "trade", 11.855, 9.0]
["2026-10-02T19:18:34.960377+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.960856+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.960977+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:18:34.961000+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961015+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961032+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961042+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961216+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961326+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961498+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:18:34.961595+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:34.961891+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.089206+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.089431+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.089438+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.089826+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.114357+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:35.991968+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:18:35.992660+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:36.234932+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:36.506180+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:36.506206+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:36.506208+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:36.506901+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:36.506909+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:36.507352+00:00", "trade", 11.855, 50.0]
["2026-10-02T19:18:36.523348+00:00", "trade", 11.855, 138.0]
["2026-10-02T19:18:36.523808+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:36.848160+00:00", "trade", 11.855, 67.0]
["2026-10-02T19:18:37.099850+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:37.105696+00:00", "trade", 11.855, 500.0]
["2026-10-02T19:18:37.290575+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:37.295456+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:39.116392+00:00", "trade", 11.8683, 57.0]
["2026-10-02T19:18:39.252105+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:43.580917+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:44.412857+00:00", "trade", 11.8677, 400.0]
["2026-10-02T19:18:44.980463+00:00", "trade", 11.855, 186.0]
["2026-10-02T19:18:46.444864+00:00", "trade", 11.8585, 100.0]
["2026-10-02T19:18:47.072482+00:00", "trade", 11.8666, 100.0]
["2026-10-02T19:18:47.911414+00:00", "trade", 11.8508, 1.0]
["2026-10-02T19:18:47.911466+00:00", "trade", 11.8508, 11.0]
["2026-10-02T19:18:55.237255+00:00", "trade", 11.8663, 10.0]
["2026-10-02T19:18:55.238257+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:55.238299+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:55.506848+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:55.506925+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:55.508298+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:18:55.779845+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:55.879030+00:00", "trade", 11.8662, 120.0]
["2026-10-02T19:18:55.892917+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:55.893440+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:55.893458+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:18:56.266692+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:18:56.481713+00:00", "trade", 11.855, 54.0]
["2026-10-02T19:18:57.699649+00:00", "trade", 11.8662, 48.0]
["2026-10-02T19:18:58.246165+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:02.111672+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:02.112998+00:00", "trade", 11.8528, 6.0]
["2026-10-02T19:19:02.113563+00:00", "trade", 11.8528, 23.0]
["2026-10-02T19:19:02.113613+00:00", "trade", 11.8512, 21.0]
["2026-10-02T19:19:02.114989+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:02.115030+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:03.166694+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:04.922928+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:05.893857+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:05.894320+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:05.931804+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:07.054512+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:19:07.055047+00:00", "trade", 11.855, 224.0]
["2026-10-02T19:19:07.056978+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:07.057054+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:07.057191+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:07.061455+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:07.061550+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:07.065139+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:19:09.165983+00:00", "trade", 11.855, 33.0]
["2026-10-02T19:19:11.520452+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:19:13.059434+00:00", "trade", 11.855, 38.0]
["2026-10-02T19:19:13.059847+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:13.060304+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:15.434767+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:16.019392+00:00", "trade", 11.8514, 12.0]
["2026-10-02T19:19:16.024658+00:00", "trade", 11.8524, 5.0]
["2026-10-02T19:19:16.024682+00:00", "trade", 11.8526, 5.0]
["2026-10-02T19:19:16.024738+00:00", "trade", 11.8526, 8.0]
["2026-10-02T19:19:16.351075+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:16.351118+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:16.426386+00:00", "trade", 11.8513, 1.0]
["2026-10-02T19:19:17.060747+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:17.063099+00:00", "trade", 11.855, 20.0]
["2026-10-02T19:19:17.063950+00:00", "trade", 11.855, 31.0]
["2026-10-02T19:19:17.131957+00:00", "trade", 11.855, 189.0]
["2026-10-02T19:19:17.204977+00:00", "trade", 11.8562, 1.0]
["2026-10-02T19:19:17.366691+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:17.770366+00:00", "trade", 11.8526, 1.0]
["2026-10-02T19:19:20.152467+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:19:20.547639+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:19:21.542082+00:00", "trade", 11.855, 12.0]
["2026-10-02T19:19:21.873070+00:00", "trade", 11.8659, 100.0]
["2026-10-02T19:19:23.107810+00:00", "trade", 11.8544, 67.0]
["2026-10-02T19:19:24.197419+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:24.634771+00:00", "trade", 11.8527, 12.0]
["2026-10-02T19:19:26.713715+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:19:26.714253+00:00", "trade", 11.855, 124.0]
["2026-10-02T19:19:26.714328+00:00", "trade", 11.855, 301.0]
["2026-10-02T19:19:27.115356+00:00", "trade", 11.8528, 9.0]
["2026-10-02T19:19:28.890025+00:00", "trade", 11.85, 137.0]
["2026-10-02T19:19:28.890501+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:19:28.890501+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890504+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:19:28.890504+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:19:28.890506+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:19:28.890507+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890508+00:00", "trade", 11.85, 197.0]
["2026-10-02T19:19:28.890513+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890528+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890535+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890538+00:00", "trade", 11.85, 35.0]
["2026-10-02T19:19:28.890541+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890546+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:19:28.890548+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890554+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890561+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890567+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890574+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890865+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890871+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890901+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:19:28.890903+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890910+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890917+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890924+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890930+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890936+00:00", "trade", 11.85, 13.0]
["2026-10-02T19:19:28.890937+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:19:28.890939+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:19:28.890939+00:00", "trade", 11.85, 60.0]
["2026-10-02T19:19:28.890939+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:19:28.890940+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890942+00:00", "trade", 11.85, 63.0]
["2026-10-02T19:19:28.890943+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890947+00:00", "trade", 11.85, 94.0]
["2026-10-02T19:19:28.890950+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890957+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890963+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890972+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.890985+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.891024+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.891090+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.891367+00:00", "trade", 11.85, 11.0]
["2026-10-02T19:19:28.891973+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.892306+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.894587+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.895253+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.895631+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.897560+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.910697+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.910722+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.911624+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:28.924417+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:29.094824+00:00", "trade", 11.8655, 100.0]
["2026-10-02T19:19:29.282971+00:00", "trade", 11.845, 32.0]
["2026-10-02T19:19:29.966692+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:30.065926+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:30.119944+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:32.799723+00:00", "trade", 11.8655, 10.0]
["2026-10-02T19:19:32.831593+00:00", "trade", 11.845, 185.0]
["2026-10-02T19:19:32.835873+00:00", "trade", 11.845, 400.0]
["2026-10-02T19:19:32.836614+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:32.836677+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:19:34.310318+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:34.552948+00:00", "trade", 11.8652, 100.0]
["2026-10-02T19:19:34.804394+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:19:34.804985+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:34.805781+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:35.253974+00:00", "trade", 11.8532, 200.0]
["2026-10-02T19:19:36.155246+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:36.155708+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:36.252322+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:36.474098+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:37.172956+00:00", "trade", 11.8652, 100.0]
["2026-10-02T19:19:39.693755+00:00", "trade", 11.8652, 100.0]
["2026-10-02T19:19:39.695225+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:42.566823+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:42.567273+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:42.939009+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:42.939466+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:42.991143+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:43.270557+00:00", "trade", 11.845, 48.0]
["2026-10-02T19:19:43.271484+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:19:46.618212+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:46.755934+00:00", "trade", 11.845, 50.0]
["2026-10-02T19:19:46.756611+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:46.757071+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:46.757153+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:47.342392+00:00", "trade", 11.8521, 1.0]
["2026-10-02T19:19:47.504990+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:47.505458+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:48.838059+00:00", "trade", 11.864, 100.0]
["2026-10-02T19:19:49.381311+00:00", "trade", 11.845, 13.0]
["2026-10-02T19:19:49.381349+00:00", "trade", 11.845, 142.0]
["2026-10-02T19:19:49.382001+00:00", "trade", 11.845, 4.0]
["2026-10-02T19:19:49.638643+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:50.057833+00:00", "trade", 11.85, 34.0]
["2026-10-02T19:19:50.058257+00:00", "trade", 11.85, 7.0]
["2026-10-02T19:19:52.388466+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:52.388981+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:19:57.097571+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:00.094891+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:20:00.254082+00:00", "trade", 11.8516, 22.0]
["2026-10-02T19:20:00.288794+00:00", "trade", 11.845, 10.0]
["2026-10-02T19:20:01.994164+00:00", "trade", 11.8631, 200.0]
["2026-10-02T19:20:02.108297+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108318+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108325+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108333+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108348+00:00", "trade", 11.85, 330.0]
["2026-10-02T19:20:02.108349+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:20:02.108350+00:00", "trade", 11.85, 90.0]
["2026-10-02T19:20:02.108351+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:20:02.108358+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108358+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108385+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108391+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108398+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108403+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108404+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108411+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108418+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108425+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:02.108431+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108439+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108446+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108453+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108459+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108466+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108479+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108486+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108499+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108557+00:00", "trade", 11.85, 30.0]
["2026-10-02T19:20:02.108631+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108636+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:20:02.108638+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108703+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108740+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.108765+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108937+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.108938+00:00", "trade", 11.85, 138.0]
["2026-10-02T19:20:02.109085+00:00", "trade", 11.85, 68.0]
["2026-10-02T19:20:02.109086+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:02.109114+00:00", "trade", 11.85, 94.0]
["2026-10-02T19:20:02.109127+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.109130+00:00", "trade", 11.85, 71.0]
["2026-10-02T19:20:02.109136+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:02.109173+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109178+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109231+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109238+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109245+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109254+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109264+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109305+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109369+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109380+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109387+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109394+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109396+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109465+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109701+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109712+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109753+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109777+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.109811+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.113572+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.116375+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:02.117135+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:02.892405+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:04.109503+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:04.557084+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:04.557540+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:04.932073+00:00", "trade", 11.8533, 200.0]
["2026-10-02T19:20:06.109502+00:00", "trade", 11.855, 29.0]
["2026-10-02T19:20:06.425414+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.425998+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.426000+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.426001+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:20:06.426002+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:20:06.426045+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426047+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426051+00:00", "trade", 11.85, 140.0]
["2026-10-02T19:20:06.426054+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426061+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426067+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426074+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426336+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426410+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.426413+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.426414+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426415+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426415+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:20:06.426419+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426428+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426435+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426442+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426449+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426456+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426463+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426466+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426468+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426469+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426470+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426470+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.426477+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426484+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426491+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426497+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426501+00:00", "trade", 11.85, 300.0]
["2026-10-02T19:20:06.426502+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426504+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:06.426505+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426511+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426517+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426523+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426529+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426536+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426542+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426549+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426556+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426562+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426569+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:20:06.426577+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426582+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:06.426589+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426596+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426602+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426610+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426617+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426629+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426636+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426648+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426655+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426672+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426858+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.426871+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:06.426904+00:00", "trade", 11.845, 128.0]
["2026-10-02T19:20:06.427063+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.427127+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.427157+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:06.427173+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427208+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427216+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427305+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427312+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427456+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427483+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427627+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.427727+00:00", "trade", 11.85, 4.0]
["2026-10-02T19:20:06.428177+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.428220+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.428675+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.429373+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.431814+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.433573+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.439655+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.527324+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.527324+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:06.527347+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:07.090134+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:07.090899+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:08.187190+00:00", "trade", 11.8516, 17.0]
["2026-10-02T19:20:08.206363+00:00", "trade", 11.8514, 10.0]
["2026-10-02T19:20:10.597768+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:10.603116+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:10.615983+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:11.751272+00:00", "trade", 11.8528, 100.0]
["2026-10-02T19:20:11.754388+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:12.402364+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:12.402925+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:12.403344+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:12.486674+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:12.487445+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:12.724574+00:00", "trade", 11.855, 47.0]
["2026-10-02T19:20:13.181274+00:00", "trade", 11.8516, 2.0]
["2026-10-02T19:20:13.835660+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919774+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919775+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:13.919776+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:13.919778+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:20:13.919781+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919806+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919813+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919819+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919826+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919834+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919841+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:20:13.919854+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919861+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919869+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919876+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919882+00:00", "trade", 11.85, 4.0]
["2026-10-02T19:20:13.919883+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919889+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919895+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919903+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919910+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919916+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:20:13.919936+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:20:13.919937+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.920017+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.920189+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.920216+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.920876+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.921141+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.921977+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.922597+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.927514+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.931012+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:13.938743+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:13.938819+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:13.938869+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:13.939501+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.940834+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:13.954703+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.954725+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.955387+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:13.980070+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.029573+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.029614+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.090188+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.091395+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.096568+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.099137+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.161146+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.340408+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.341637+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.343466+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.343717+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.343911+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.344392+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.344404+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.344990+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.346164+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.346609+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.404090+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.772596+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.773041+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.773049+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.773538+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.773726+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:14.774056+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.774722+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:14.784537+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.510964+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:15.511417+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.511697+00:00", "trade", 11.845, 6.0]
["2026-10-02T19:20:15.511739+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.511917+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.513235+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.513681+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:15.514802+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:16.082055+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:16.701490+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:17.639155+00:00", "trade", 11.8616, 100.0]
["2026-10-02T19:20:17.962297+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:18.903579+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:20.079955+00:00", "trade", 11.8616, 100.0]
["2026-10-02T19:20:20.888080+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:20.888542+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:20.933822+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:25.242309+00:00", "trade", 11.8517, 100.0]
["2026-10-02T19:20:25.316617+00:00", "trade", 11.8504, 14.0]
["2026-10-02T19:20:25.807083+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:26.637570+00:00", "trade", 11.8616, 2.0]
["2026-10-02T19:20:29.335954+00:00", "trade", 11.8475, 2.0]
["2026-10-02T19:20:29.336768+00:00", "trade", 11.845, 157.0]
["2026-10-02T19:20:31.774515+00:00", "trade", 11.845, 5.0]
["2026-10-02T19:20:32.051381+00:00", "trade", 11.8502, 10.0]
["2026-10-02T19:20:32.394158+00:00", "trade", 11.8475, 6.0]
["2026-10-02T19:20:34.677397+00:00", "trade", 11.8502, 1.0]
["2026-10-02T19:20:35.921179+00:00", "trade", 11.851, 100.0]
["2026-10-02T19:20:36.985828+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:20:36.986669+00:00", "trade", 11.845, 24.0]
["2026-10-02T19:20:37.433414+00:00", "trade", 11.8609, 100.0]
["2026-10-02T19:20:37.835790+00:00", "trade", 11.8609, 100.0]
["2026-10-02T19:20:41.117391+00:00", "trade", 11.8496, 1.0]
["2026-10-02T19:20:43.853633+00:00", "trade", 11.8609, 100.0]
["2026-10-02T19:20:43.905377+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:20:44.063363+00:00", "trade", 11.8496, 7.0]
["2026-10-02T19:20:44.455350+00:00", "trade", 11.8609, 100.0]
["2026-10-02T19:20:50.607046+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:20:50.607509+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:50.607608+00:00", "trade", 11.84, 25.0]
["2026-10-02T19:20:50.607937+00:00", "trade", 11.845, 1.0]
["2026-10-02T19:20:50.607964+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:50.616410+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:50.806504+00:00", "trade", 11.845, 308.0]
["2026-10-02T19:20:50.806624+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:20:50.812496+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:20:50.834577+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:20:51.073354+00:00", "trade", 11.8475, 1.0]
["2026-10-02T19:20:51.075210+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:51.441859+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:20:54.915485+00:00", "trade", 11.8606, 100.0]
["2026-10-02T19:20:56.340549+00:00", "trade", 11.845, 87.0]
["2026-10-02T19:20:58.187082+00:00", "trade", 11.845, 5.0]
["2026-10-02T19:20:58.674013+00:00", "trade", 11.8501, 100.0]
["2026-10-02T19:21:02.816827+00:00", "trade", 11.84, 125.0]
["2026-10-02T19:21:02.816936+00:00", "trade", 11.84, 4.0]
["2026-10-02T19:21:02.817308+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817406+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:21:02.817407+00:00", "trade", 11.84, 57.0]
["2026-10-02T19:21:02.817409+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817410+00:00", "trade", 11.84, 900.0]
["2026-10-02T19:21:02.817413+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817414+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:21:02.817415+00:00", "trade", 11.84, 18.0]
["2026-10-02T19:21:02.817416+00:00", "trade", 11.84, 17.0]
["2026-10-02T19:21:02.817427+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817429+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817435+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817441+00:00", "trade", 11.84, 6.0]
["2026-10-02T19:21:02.817446+00:00", "trade", 11.84, 20.0]
["2026-10-02T19:21:02.817448+00:00", "trade", 11.84, 26.0]
["2026-10-02T19:21:02.817453+00:00", "trade", 11.84, 17.0]
["2026-10-02T19:21:02.817471+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817477+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817484+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817490+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817496+00:00", "trade", 11.84, 11.0]
["2026-10-02T19:21:02.817497+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817504+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817511+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817609+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817684+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817691+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817698+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817753+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817772+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817782+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817782+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817788+00:00", "trade", 11.84, 240.0]
["2026-10-02T19:21:02.817790+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817803+00:00", "trade", 11.84, 47.0]
["2026-10-02T19:21:02.817804+00:00", "trade", 11.84, 4.0]
["2026-10-02T19:21:02.817809+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817815+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817830+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817830+00:00", "trade", 11.84, 17.0]
["2026-10-02T19:21:02.817830+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817830+00:00", "trade", 11.84, 183.0]
["2026-10-02T19:21:02.817831+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817835+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817837+00:00", "trade", 11.84, 39.0]
["2026-10-02T19:21:02.817842+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.817853+00:00", "trade", 11.84, 78.0]
["2026-10-02T19:21:02.817856+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.817949+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818018+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818024+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818169+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818346+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818364+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:21:02.818574+00:00", "trade", 11.84, 72.0]
["2026-10-02T19:21:02.818582+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:21:02.818589+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:21:02.818596+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:21:02.818603+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:21:02.818610+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818610+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818617+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818624+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818632+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818638+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818645+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818651+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818658+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818664+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818684+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.818716+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.820395+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.820425+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.822162+00:00", "trade", 11.84, 141.0]
["2026-10-02T19:21:02.822516+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.824474+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.828236+00:00", "trade", 11.84, 107.0]
["2026-10-02T19:21:02.829734+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:21:02.840693+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.847112+00:00", "trade", 11.84, 48.0]
["2026-10-02T19:21:02.855585+00:00", "trade", 11.8605, 100.0]
["2026-10-02T19:21:02.855624+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.880100+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:02.918398+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.918830+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:02.918855+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:03.028772+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:03.029245+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.029306+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.029613+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.030001+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.030490+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:03.031045+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.031124+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:21:03.744098+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:03.817989+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:03.866691+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:03.885103+00:00", "trade", 11.8495, 200.0]
["2026-10-02T19:21:04.450429+00:00", "trade", 11.835, 26.0]
["2026-10-02T19:21:04.458848+00:00", "trade", 11.835, 15.0]
["2026-10-02T19:21:05.459265+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:21:05.627313+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:06.780501+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:21:07.087560+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.520939+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.520966+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.521684+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.522108+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.522241+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:07.523162+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.606876+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:09.961687+00:00", "trade", 11.849, 60.0]
["2026-10-02T19:21:10.062404+00:00", "trade", 11.8457, 1.0]
["2026-10-02T19:21:10.484157+00:00", "trade", 11.8487, 1.0]
["2026-10-02T19:21:10.861225+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:10.861251+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:10.861268+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:10.861920+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:10.862371+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:10.877092+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:11.454038+00:00", "trade", 11.8323, 1.0]
["2026-10-02T19:21:11.521392+00:00", "trade", 11.8456, 5.0]
["2026-10-02T19:21:11.765109+00:00", "trade", 11.8425, 1.0]
["2026-10-02T19:21:11.772515+00:00", "trade", 11.8425, 4.0]
["2026-10-02T19:21:11.866693+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:13.440857+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:14.203051+00:00", "trade", 11.8488, 100.0]
["2026-10-02T19:21:16.024391+00:00", "trade", 11.8456, 13.0]
["2026-10-02T19:21:17.167981+00:00", "trade", 11.8501, 1.0]
["2026-10-02T19:21:20.064409+00:00", "trade", 11.835, 20.0]
["2026-10-02T19:21:20.065169+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:21:21.542364+00:00", "trade", 11.8455, 10.0]
["2026-10-02T19:21:22.473324+00:00", "trade", 11.8584, 100.0]
["2026-10-02T19:21:22.548910+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:22.844232+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:22.844888+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:22.845335+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:24.092500+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:24.093208+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:25.860347+00:00", "trade", 11.8397, 8.0]
["2026-10-02T19:21:25.861204+00:00", "trade", 11.835, 68.0]
["2026-10-02T19:21:25.861611+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:26.495596+00:00", "trade", 11.8488, 49.0]
["2026-10-02T19:21:28.891392+00:00", "trade", 11.8447, 1.0]
["2026-10-02T19:21:28.893535+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:29.283366+00:00", "trade", 11.8447, 7.0]
["2026-10-02T19:21:29.285360+00:00", "trade", 11.8447, 6.0]
["2026-10-02T19:21:29.953255+00:00", "trade", 11.835, 67.0]
["2026-10-02T19:21:29.954111+00:00", "trade", 11.835, 187.0]
["2026-10-02T19:21:29.954143+00:00", "trade", 11.835, 84.0]
["2026-10-02T19:21:29.963773+00:00", "trade", 11.8392, 15.0]
["2026-10-02T19:21:29.963807+00:00", "trade", 11.8396, 13.0]
["2026-10-02T19:21:29.963836+00:00", "trade", 11.8424, 90.0]
["2026-10-02T19:21:29.963870+00:00", "trade", 11.8424, 98.0]
["2026-10-02T19:21:29.963898+00:00", "trade", 11.8424, 148.0]
["2026-10-02T19:21:30.648572+00:00", "trade", 11.8385, 3.0]
["2026-10-02T19:21:33.630764+00:00", "trade", 11.8487, 100.0]
["2026-10-02T19:21:35.958654+00:00", "trade", 11.8393, 6.0]
["2026-10-02T19:21:35.966752+00:00", "trade", 11.8393, 1.0]
["2026-10-02T19:21:36.063882+00:00", "trade", 11.8382, 83.0]
["2026-10-02T19:21:36.064031+00:00", "trade", 11.835, 134.0]
["2026-10-02T19:21:36.064063+00:00", "trade", 11.835, 193.0]
["2026-10-02T19:21:36.064588+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:36.064972+00:00", "trade", 11.835, 109.0]
["2026-10-02T19:21:36.065277+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.065709+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.065758+00:00", "trade", 11.835, 17.0]
["2026-10-02T19:21:36.083473+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.910898+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.911362+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.912273+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:36.918091+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:37.203164+00:00", "trade", 11.8579, 59.0]
["2026-10-02T19:21:41.140392+00:00", "trade", 11.8442, 1.0]
["2026-10-02T19:21:42.450670+00:00", "trade", 11.835, 13.0]
["2026-10-02T19:21:42.451056+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:47.586526+00:00", "trade", 11.835, 8.0]
["2026-10-02T19:21:49.272564+00:00", "trade", 11.8485, 100.0]
["2026-10-02T19:21:51.543664+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:21:51.544135+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:51.544592+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:55.833522+00:00", "trade", 11.8575, 19.0]
["2026-10-02T19:21:55.960183+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:00.209509+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:00.210648+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:00.261581+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021391+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021392+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:22:01.021393+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:22:01.021394+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:22:01.021395+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:22:01.021398+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021433+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:22:01.021446+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021453+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021460+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021466+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021473+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:22:01.021489+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021496+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021502+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021509+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021515+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021536+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021569+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021662+00:00", "trade", 11.83, 13.0]
["2026-10-02T19:22:01.021665+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:22:01.021670+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:22:01.021838+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021855+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021880+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021921+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:22:01.021944+00:00", "trade", 11.83, 36.0]
["2026-10-02T19:22:01.021944+00:00", "trade", 11.83, 11.0]
["2026-10-02T19:22:01.021947+00:00", "trade", 11.83, 25.0]
["2026-10-02T19:22:01.021959+00:00", "trade", 11.83, 34.0]
["2026-10-02T19:22:01.022040+00:00", "trade", 11.83, 11.0]
["2026-10-02T19:22:01.022090+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:22:01.022101+00:00", "trade", 11.83, 33.0]
["2026-10-02T19:22:01.022105+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:22:01.022121+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022204+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022331+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022453+00:00", "trade", 11.825, 48.0]
["2026-10-02T19:22:01.022496+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022546+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022570+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022649+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022662+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022718+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022791+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022954+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.022980+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:22:01.023146+00:00", "trade", 11.825, 91.0]
["2026-10-02T19:22:01.023178+00:00", "trade", 11.825, 86.0]
["2026-10-02T19:22:01.024645+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.025110+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.027835+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.029651+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.039162+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:22:01.039843+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.044584+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:22:01.060189+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:22:01.061013+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.062372+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.062820+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.063227+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.091630+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:01.212572+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:22:02.213324+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:22:03.221017+00:00", "trade", 11.8417, 100.0]
["2026-10-02T19:22:03.227575+00:00", "trade", 11.8417, 8.0]
["2026-10-02T19:22:03.230825+00:00", "trade", 11.8417, 7.0]
["2026-10-02T19:22:03.233433+00:00", "trade", 11.8417, 5.0]
["2026-10-02T19:22:03.236775+00:00", "trade", 11.8417, 4.0]
["2026-10-02T19:22:03.239144+00:00", "trade", 11.8417, 3.0]
["2026-10-02T19:22:03.242703+00:00", "trade", 11.8417, 3.0]
["2026-10-02T19:22:03.245826+00:00", "trade", 11.8417, 2.0]
["2026-10-02T19:22:03.248447+00:00", "trade", 11.8417, 2.0]
["2026-10-02T19:22:03.251111+00:00", "trade", 11.8417, 10.0]
["2026-10-02T19:22:05.935399+00:00", "trade", 11.8476, 27.0]
["2026-10-02T19:22:06.247364+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.247764+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.251168+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.561345+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.561364+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.561993+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:06.562046+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:07.073587+00:00", "trade", 11.825, 331.0]
["2026-10-02T19:22:07.527378+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:07.528036+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:07.566691+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:07.973896+00:00", "trade", 11.831, 100.0]
["2026-10-02T19:22:07.976797+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:08.606997+00:00", "trade", 11.8201, 3.0]
["2026-10-02T19:22:09.431983+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:22:09.432434+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:09.432495+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.367291+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.367953+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.368016+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.368709+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.450337+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.611517+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.611581+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.611592+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.613071+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.613626+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.625024+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:11.691619+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:13.036335+00:00", "trade", 11.8309, 1.0]
["2026-10-02T19:22:14.099364+00:00", "trade", 11.838, 1.0]
["2026-10-02T19:22:16.272186+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:16.273375+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:16.274169+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.189515+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:22:21.122330+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:21.907343+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:23.242080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:25.014574+00:00", "trade", 11.825, 36.0]
["2026-10-02T19:22:25.086606+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:22:25.317367+00:00", "trade", 11.8364, 10.0]
["2026-10-02T19:22:25.518462+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:26.735830+00:00", "trade", 11.8307, 8.0]
["2026-10-02T19:22:28.446155+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:28.905010+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:31.696997+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:22:32.400716+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:22:34.325016+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:34.327966+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:34.328018+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:34.328419+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:34.558894+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:36.066552+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:22:36.066710+00:00", "trade", 11.83, 188.0]
["2026-10-02T19:22:36.067397+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:36.633492+00:00", "trade", 11.855, 41.0]
["2026-10-02T19:22:37.945399+00:00", "trade", 11.8361, 1.0]
["2026-10-02T19:22:42.169746+00:00", "trade", 11.825, 201.0]
["2026-10-02T19:22:42.703778+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:22:42.823494+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823495+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:22:42.823496+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823497+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:22:42.823499+00:00", "trade", 11.82, 199.0]
["2026-10-02T19:22:42.823515+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823522+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823529+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823536+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823543+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823550+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823557+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823563+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823570+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823776+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823843+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823884+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823893+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823895+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823895+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:22:42.823896+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:42.823908+00:00", "trade", 11.82, 31.0]
["2026-10-02T19:22:42.823918+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823923+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:42.823928+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:22:42.823939+00:00", "trade", 11.82, 17.0]
["2026-10-02T19:22:42.823966+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:22:42.823969+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.823986+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.823993+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824000+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824007+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824014+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824027+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824034+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824047+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824296+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824316+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824669+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824688+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.824965+00:00", "trade", 11.815, 31.0]
["2026-10-02T19:22:42.828122+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.828408+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:22:42.828704+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.830552+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.869705+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.912806+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.912831+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.913224+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.913703+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:42.924424+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.251125+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.251226+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.251708+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.251900+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.317217+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.410400+00:00", "trade", 11.815, 113.0]
["2026-10-02T19:22:43.866691+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:43.905391+00:00", "trade", 11.8339, 21.0]
["2026-10-02T19:22:44.111246+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:44.111749+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:44.112754+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:45.722775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:45.722802+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:45.723494+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:45.723545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:46.411811+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:22:46.412347+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:47.530884+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:47.530911+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:48.130874+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:52.844536+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:53.781433+00:00", "trade", 11.8461, 100.0]
["2026-10-02T19:22:54.017608+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:22:54.018353+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:22:54.019548+00:00", "trade", 11.815, 86.0]
["2026-10-02T19:22:54.109338+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:22:54.165639+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:22:57.672569+00:00", "trade", 11.8544, 1.0]
["2026-10-02T19:22:58.510684+00:00", "trade", 11.846, 100.0]
["2026-10-02T19:22:59.759392+00:00", "trade", 11.8539, 40.0]
["2026-10-02T19:23:00.920971+00:00", "trade", 11.846, 100.0]
["2026-10-02T19:23:02.849315+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:02.851079+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:04.451371+00:00", "trade", 11.8278, 10.0]
["2026-10-02T19:23:04.456631+00:00", "trade", 11.8234, 2.0]
["2026-10-02T19:23:04.456659+00:00", "trade", 11.8255, 3.0]
["2026-10-02T19:23:04.456710+00:00", "trade", 11.8277, 12.0]
["2026-10-02T19:23:04.456788+00:00", "trade", 11.8277, 9.0]
["2026-10-02T19:23:04.663613+00:00", "trade", 11.815, 43.0]
["2026-10-02T19:23:04.685993+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:04.795692+00:00", "trade", 11.8226, 3.0]
["2026-10-02T19:23:04.804045+00:00", "trade", 11.8226, 1.0]
["2026-10-02T19:23:04.807593+00:00", "trade", 11.8226, 33.0]
["2026-10-02T19:23:04.810325+00:00", "trade", 11.8226, 17.0]
["2026-10-02T19:23:05.764032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:06.266734+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.075199+00:00", "trade", 11.8539, 100.0]
["2026-10-02T19:23:09.057385+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:09.058659+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:09.059159+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:13.488000+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:13.488747+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:23:14.360539+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:23:14.914470+00:00", "trade", 11.8276, 6.0]
["2026-10-02T19:23:14.916182+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:16.378544+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:16.572795+00:00", "trade", 11.8222, 1.0]
["2026-10-02T19:23:16.973422+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:23:16.973488+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:17.567363+00:00", "trade", 11.8275, 1.0]
["2026-10-02T19:23:18.004907+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:18.152240+00:00", "trade", 11.8457, 500.0]
["2026-10-02T19:23:18.483410+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:18.683494+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.289249+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.290157+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:19.290491+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:19.290972+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.291267+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291359+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291380+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291411+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291443+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291447+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291501+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291650+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:19.291744+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291748+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.291824+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:19.292013+00:00", "trade", 11.815, 86.0]
["2026-10-02T19:23:19.292133+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.292590+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.309978+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.324699+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:19.333627+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:19.585158+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:23:19.922150+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.922545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:19.923254+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:20.227677+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:21.233918+00:00", "trade", 11.815, 163.0]
["2026-10-02T19:23:22.093875+00:00", "trade", 11.8526, 100.0]
["2026-10-02T19:23:26.812754+00:00", "trade", 11.818, 3.0]
["2026-10-02T19:23:26.822796+00:00", "trade", 11.818, 3.0]
["2026-10-02T19:23:27.849330+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849372+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849382+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849612+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849646+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849726+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849728+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849764+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849810+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.849882+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850079+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850106+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850250+00:00", "trade", 11.815, 36.0]
["2026-10-02T19:23:27.850273+00:00", "trade", 11.815, 36.0]
["2026-10-02T19:23:27.850273+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850287+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850372+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:27.850705+00:00", "trade", 11.815, 96.0]
["2026-10-02T19:23:27.850834+00:00", "trade", 11.815, 138.0]
["2026-10-02T19:23:27.850890+00:00", "trade", 11.815, 76.0]
["2026-10-02T19:23:27.851357+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.851452+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.851519+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.851559+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.851568+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.851707+00:00", "trade", 11.81, 38.0]
["2026-10-02T19:23:27.851756+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.851824+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:23:27.851891+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.851963+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.851972+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:23:27.852132+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.852312+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.852478+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.857718+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:23:27.861013+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.861613+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.867471+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:27.869699+00:00", "trade", 11.81, 138.0]
["2026-10-02T19:23:27.901708+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:27.902222+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:28.160940+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:23:29.602442+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:30.603138+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:23:30.603409+00:00", "trade", 11.815, 39.0]
["2026-10-02T19:23:31.603432+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:31.886584+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886585+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.886587+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.886588+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:23:31.886590+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:23:31.886593+00:00", "trade", 11.82, 17.0]
["2026-10-02T19:23:31.886593+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:23:31.886595+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.886597+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.886617+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:23:31.886618+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.886632+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886638+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886645+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886652+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886658+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886665+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886672+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886679+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886685+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886691+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886698+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:31.886705+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886713+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886719+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886726+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886732+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886738+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886751+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.886867+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887011+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:23:31.887040+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887070+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887072+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887147+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887150+00:00", "trade", 11.82, 33.0]
["2026-10-02T19:23:31.887152+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887152+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887153+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887164+00:00", "trade", 11.82, 63.0]
["2026-10-02T19:23:31.887172+00:00", "trade", 11.82, 83.0]
["2026-10-02T19:23:31.887210+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887212+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887230+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887231+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887242+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887247+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.887257+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:23:31.887269+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:23:31.887273+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:23:31.887285+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:31.887287+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887292+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887347+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887353+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887421+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887441+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887477+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887506+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887595+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887614+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887628+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887788+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.887934+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.888100+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.888108+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.888845+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.894719+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:31.936405+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.936865+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.952250+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:23:31.987396+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.987397+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.987402+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.987844+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.988311+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:31.998787+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.043840+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.241603+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.241604+00:00", "trade", 11.82, 83.0]
["2026-10-02T19:23:32.241604+00:00", "trade", 11.82, 117.0]
["2026-10-02T19:23:32.241610+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.241668+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.241982+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.242012+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.242379+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.242423+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.242635+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.242663+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.287563+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.356869+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.395716+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.457928+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:23:32.888043+00:00", "trade", 11.825, 184.0]
["2026-10-02T19:23:32.901282+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901296+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901305+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901347+00:00", "trade", 11.82, 83.0]
["2026-10-02T19:23:32.901347+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901378+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.901441+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.901500+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.901577+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.901707+00:00", "trade", 11.82, 83.0]
["2026-10-02T19:23:32.901710+00:00", "trade", 11.82, 83.0]
["2026-10-02T19:23:32.901781+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901791+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.901794+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.901820+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.901854+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.901970+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.902072+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902112+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902124+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902135+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902230+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902282+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902293+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902429+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902436+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902496+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902502+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.902554+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.906258+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:23:32.906610+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:23:32.906619+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.906637+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.906953+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907104+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907171+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907180+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907442+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907556+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.907737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.908535+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.913993+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.914209+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.914493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.927648+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.932062+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.939229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.947399+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.947405+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:23:32.947406+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.947424+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.947436+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.948328+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:32.948337+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:32.948351+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:32.948911+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.949096+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.949868+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.950094+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:32.950316+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.007100+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.091149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.096047+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.200388+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.299618+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:33.584032+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:33.587415+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:33.644431+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:33.655895+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:34.661253+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:23:34.661311+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:23:34.661691+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.662150+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.662164+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.662247+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.663365+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.663869+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.664739+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.675518+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:34.948458+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:35.349240+00:00", "trade", 11.815, 15.0]
["2026-10-02T19:23:36.074368+00:00", "trade", 11.8179, 126.0]
["2026-10-02T19:23:36.074393+00:00", "trade", 11.8179, 90.0]
["2026-10-02T19:23:36.663048+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:36.664815+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:36.665264+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:37.207364+00:00", "trade", 11.8178, 10.0]
["2026-10-02T19:23:38.481170+00:00", "trade", 11.8341, 80.0]
["2026-10-02T19:23:38.482629+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:38.483103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:40.663207+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:41.938577+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:41.949390+00:00", "trade", 11.82, 1597.0]
["2026-10-02T19:23:41.950365+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:41.973168+00:00", "trade", 11.815, 15.0]
["2026-10-02T19:23:42.292804+00:00", "trade", 11.818, 14.0]
["2026-10-02T19:23:42.951039+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:43.390456+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:43.585442+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:43.672779+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:44.622817+00:00", "trade", 11.815, 372.0]
["2026-10-02T19:23:45.623490+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:23:46.336335+00:00", "trade", 11.8315, 54.0]
["2026-10-02T19:23:46.624308+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:47.936323+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:47.936782+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:48.624012+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:50.623472+00:00", "trade", 11.815, 24.0]
["2026-10-02T19:23:51.039644+00:00", "trade", 11.815, 209.0]
["2026-10-02T19:23:51.039695+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:51.039801+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:51.039906+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:23:51.041202+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:23:51.079146+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:51.624184+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:51.833798+00:00", "trade", 11.8295, 100.0]
["2026-10-02T19:23:53.624056+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:54.885405+00:00", "trade", 11.8178, 30.0]
["2026-10-02T19:23:55.373370+00:00", "trade", 11.8178, 22.0]
["2026-10-02T19:23:55.623644+00:00", "trade", 11.81, 27.0]
["2026-10-02T19:23:56.624906+00:00", "trade", 11.815, 119.0]
["2026-10-02T19:23:57.626159+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:23:59.593185+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:24:01.022362+00:00", "trade", 11.817, 1.0]
["2026-10-02T19:24:01.023393+00:00", "trade", 11.817, 1.0]
["2026-10-02T19:24:01.026373+00:00", "trade", 11.8169, 10.0]
["2026-10-02T19:24:01.895438+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:01.895449+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:01.895900+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:02.168594+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:02.213367+00:00", "trade", 11.8167, 117.0]
["2026-10-02T19:24:02.801705+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:24:02.805321+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:02.805779+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:02.907893+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.961113+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.961147+00:00", "trade", 11.81, 123.0]
["2026-10-02T19:24:04.961232+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:24:04.961465+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.962304+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.962600+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.963056+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.963566+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:24:04.964149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964150+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:24:04.964151+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.964153+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:24:04.964154+00:00", "trade", 11.81, 96.0]
["2026-10-02T19:24:04.964188+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:24:04.964194+00:00", "trade", 11.81, 96.0]
["2026-10-02T19:24:04.964204+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.964204+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964208+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.964211+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964218+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964225+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964232+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964518+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:24:04.964548+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:24:04.964555+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.964570+00:00", "trade", 11.81, 36.0]
["2026-10-02T19:24:04.964572+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:24:04.964573+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.964574+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.964575+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:24:04.964581+00:00", "trade", 11.81, 56.0]
["2026-10-02T19:24:04.964602+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:24:04.964603+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964610+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964618+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964624+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964625+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964645+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964652+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964659+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964672+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964686+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.964934+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:24:04.965067+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:24:04.965120+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.965274+00:00", "trade", 11.805, 298.0]
["2026-10-02T19:24:04.965514+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.965835+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:24:04.968982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.969303+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.970240+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.970524+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:24:04.971208+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.972896+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.973125+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.973681+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.974205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.974566+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.974933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.977933+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.978702+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.979943+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.981346+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:04.981947+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.983028+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.983461+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:24:04.989359+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:04.990131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.990663+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.009354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.009387+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.013427+00:00", "trade", 11.805, 138.0]
["2026-10-02T19:24:05.013884+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.013901+00:00", "trade", 11.805, 138.0]
["2026-10-02T19:24:05.041857+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:24:05.052653+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.053392+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.053447+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.064424+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.178332+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.408106+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.408168+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.409682+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:05.409938+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.410137+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.420923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.966692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.968190+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.968652+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.074388+00:00", "trade", 11.8146, 2.0]
["2026-10-02T19:24:09.563318+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:11.076459+00:00", "trade", 11.8141, 111.0]
["2026-10-02T19:24:11.076498+00:00", "trade", 11.805, 169.0]
["2026-10-02T19:24:11.077388+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:11.081637+00:00", "trade", 11.805, 146.0]
["2026-10-02T19:24:11.158588+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:24:11.159036+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:11.159516+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:12.115710+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:13.519467+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:24:13.589181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:13.589681+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:13.590154+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:13.590612+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:13.593716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:16.159579+00:00", "trade", 11.8, 45.0]
["2026-10-02T19:24:16.159931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:16.160555+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:16.160827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:16.161025+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:16.973405+00:00", "trade", 11.8136, 2.0]
["2026-10-02T19:24:17.675138+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:18.204634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:19.493903+00:00", "trade", 11.8423, 400.0]
["2026-10-02T19:24:21.912386+00:00", "trade", 11.8134, 1.0]
["2026-10-02T19:24:22.206966+00:00", "trade", 11.8073, 119.0]
["2026-10-02T19:24:23.948954+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:23.948966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:24.114846+00:00", "trade", 11.8421, 900.0]
["2026-10-02T19:24:25.021726+00:00", "trade", 11.8421, 200.0]
["2026-10-02T19:24:25.317372+00:00", "trade", 11.8142, 10.0]
["2026-10-02T19:24:28.453227+00:00", "trade", 11.8136, 5.0]
["2026-10-02T19:24:28.453951+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:24:28.455165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:28.456835+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:28.457234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:28.680463+00:00", "trade", 11.8421, 100.0]
["2026-10-02T19:24:28.774311+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:28.775081+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:33.122843+00:00", "trade", 11.8236, 16.0]
["2026-10-02T19:24:33.350506+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:33.387264+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:24:33.423481+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:33.423938+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:33.425352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:33.645329+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:34.522374+00:00", "trade", 11.8262, 31.0]
["2026-10-02T19:24:36.068982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:36.069433+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:40.346080+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:42.988683+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:43.174543+00:00", "trade", 11.8136, 6.0]
["2026-10-02T19:24:43.180818+00:00", "trade", 11.8136, 3.0]
["2026-10-02T19:24:48.031609+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.031627+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.031758+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.032210+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.032528+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:48.032611+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.033276+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:24:48.033491+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.041554+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.309422+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.309448+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.346538+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.591464+00:00", "trade", 11.8263, 100.0]
["2026-10-02T19:24:51.221039+00:00", "trade", 11.8082, 6.0]
["2026-10-02T19:24:51.221912+00:00", "trade", 11.805, 54.0]
["2026-10-02T19:24:55.458028+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:56.479879+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.861167+00:00", "trade", 11.8408, 7.0]
["2026-10-02T19:25:01.842384+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:01.863939+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:02.335496+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:25:04.332535+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:04.332996+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:04.572205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:04.664391+00:00", "trade", 11.8135, 2.0]
["2026-10-02T19:25:04.665184+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:05.169420+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:05.169768+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:05.420843+00:00", "trade", 11.8135, 10.0]
["2026-10-02T19:25:07.080454+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:07.081198+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:07.081215+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:07.081718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:07.445301+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:08.615313+00:00", "trade", 11.8054, 100.0]
["2026-10-02T19:25:10.083381+00:00", "trade", 11.8233, 90.0]
["2026-10-02T19:25:10.616241+00:00", "trade", 11.8401, 112.0]
["2026-10-02T19:25:13.683890+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.103059+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.103838+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.104525+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.508597+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.508672+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.509534+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.915385+00:00", "trade", 11.8133, 23.0]
["2026-10-02T19:25:17.339582+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:25:17.340351+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:25:17.340500+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:25:17.340533+00:00", "trade", 11.81, 223.0]
["2026-10-02T19:25:17.341110+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:17.810639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:17.810666+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:17.828212+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:17.828311+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:17.828361+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:18.778903+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:19.390352+00:00", "trade", 11.8199, 100.0]
["2026-10-02T19:25:19.953862+00:00", "trade", 11.8393, 400.0]
["2026-10-02T19:25:23.442339+00:00", "trade", 11.805, 101.0]
["2026-10-02T19:25:23.447396+00:00", "trade", 11.8061, 317.0]
["2026-10-02T19:25:23.447789+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:25:23.447828+00:00", "trade", 11.805, 266.0]
["2026-10-02T19:25:23.447883+00:00", "trade", 11.805, 155.0]
["2026-10-02T19:25:23.448531+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:23.449020+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:23.449351+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:23.449811+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:23.450061+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:23.450798+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:23.452652+00:00", "trade", 11.8098, 101.0]
["2026-10-02T19:25:23.621923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:23.868728+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:23.869188+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:24.234418+00:00", "trade", 11.8128, 1.0]
["2026-10-02T19:25:24.895193+00:00", "trade", 11.806, 1.0]
["2026-10-02T19:25:26.234361+00:00", "trade", 11.8128, 1.0]
["2026-10-02T19:25:28.961510+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:29.397115+00:00", "trade", 11.806, 1.0]
["2026-10-02T19:25:29.681485+00:00", "trade", 11.8195, 100.0]
["2026-10-02T19:25:29.899690+00:00", "trade", 11.8156, 25.0]
["2026-10-02T19:25:29.908067+00:00", "trade", 11.8156, 1.0]
["2026-10-02T19:25:29.911048+00:00", "trade", 11.8156, 13.0]
["2026-10-02T19:25:29.919519+00:00", "trade", 11.8156, 10.0]
["2026-10-02T19:25:30.333928+00:00", "trade", 11.8389, 82.0]
["2026-10-02T19:25:32.216104+00:00", "trade", 11.838, 500.0]
["2026-10-02T19:25:32.845075+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:36.075422+00:00", "trade", 11.81, 44.0]
["2026-10-02T19:25:36.489564+00:00", "trade", 11.805, 45.0]
["2026-10-02T19:25:36.489727+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:25:36.490303+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:25:36.490460+00:00", "trade", 11.805, 116.0]
["2026-10-02T19:25:36.492338+00:00", "trade", 11.805, 63.0]
["2026-10-02T19:25:36.492479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:37.662372+00:00", "trade", 11.8099, 10.0]
["2026-10-02T19:25:37.980290+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:38.752620+00:00", "trade", 11.8075, 95.0]
["2026-10-02T19:25:39.433638+00:00", "trade", 11.8194, 100.0]
["2026-10-02T19:25:39.963047+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:45.384342+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:25:46.195796+00:00", "trade", 11.8377, 200.0]
["2026-10-02T19:25:47.073548+00:00", "trade", 11.805, 385.0]
["2026-10-02T19:25:48.074191+00:00", "trade", 11.805, 68.0]
["2026-10-02T19:25:48.075585+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:25:48.623387+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:25:49.331468+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:49.331495+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:49.332005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:50.623184+00:00", "trade", 11.8192, 1.0]
["2026-10-02T19:25:54.930155+00:00", "trade", 11.8186, 100.0]
["2026-10-02T19:25:54.931479+00:00", "trade", 11.8186, 61.0]
["2026-10-02T19:25:55.475564+00:00", "trade", 11.805, 37.0]
["2026-10-02T19:25:55.476216+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:25:55.476300+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:25:56.145771+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:25:56.378127+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:25:56.984500+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:25:57.833818+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:25:57.833881+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:57.833896+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:57.835713+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:57.835800+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:25:57.835827+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:57.835890+00:00", "trade", 11.805, 154.0]
["2026-10-02T19:25:57.836065+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:25:57.836121+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:57.836135+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:25:57.836230+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.836237+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.836310+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.836328+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:25:57.836335+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.836448+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:57.836460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:57.836476+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.836930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:57.837002+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:57.837435+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:57.837987+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:25:57.843290+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:25:57.843906+00:00", "trade", 11.805, 2000.0]
["2026-10-02T19:25:57.848397+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:57.858638+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:57.921821+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:57.921865+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:57.986207+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:58.859434+00:00", "trade", 11.805, 272.0]
["2026-10-02T19:25:58.865887+00:00", "trade", 11.805, 220.0]
["2026-10-02T19:25:58.872822+00:00", "trade", 11.81, 24.0]
["2026-10-02T19:25:58.873402+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.603817+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.604237+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.604524+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.604814+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.606146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606153+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606161+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606162+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.606166+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:25:59.606166+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:25:59.606167+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606169+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606169+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606174+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:25:59.606174+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:25:59.606174+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606176+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:25:59.606176+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:25:59.606184+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606194+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606197+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606200+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606207+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606207+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606228+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606235+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.606241+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606248+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606254+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606260+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606274+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606280+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606286+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606293+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606300+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.606301+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:25:59.606307+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:25:59.606367+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606375+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606382+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606388+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606395+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606401+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606414+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606421+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606427+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606604+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606615+00:00", "trade", 11.8, 13.0]
["2026-10-02T19:25:59.606616+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.606626+00:00", "trade", 11.8, 31.0]
["2026-10-02T19:25:59.606629+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606700+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.606741+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606751+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606764+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606786+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606787+00:00", "trade", 11.8, 193.0]
["2026-10-02T19:25:59.606787+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606788+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606790+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.606793+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606799+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606807+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606826+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606833+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606840+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606847+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606854+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606861+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606867+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606874+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:25:59.606880+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606884+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606887+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606894+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606901+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606907+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606913+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606930+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606936+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606942+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606969+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.606997+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607019+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607064+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.607067+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:25:59.607074+00:00", "trade", 11.8, 81.0]
["2026-10-02T19:25:59.607236+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607276+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607287+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607304+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607349+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607368+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.607368+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607376+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:25:59.607382+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:25:59.607383+00:00", "trade", 11.8, 178.0]
["2026-10-02T19:25:59.607424+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.607424+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607540+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607713+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607814+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.607851+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.609018+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.611229+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:25:59.613838+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.616269+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.618373+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.618432+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.620782+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.623343+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.623840+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.623902+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:25:59.625823+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:59.708058+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.708068+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:59.714439+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:25:59.714464+00:00", "trade", 11.805, 600.0]
["2026-10-02T19:25:59.926796+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:00.456560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:00.657341+00:00", "trade", 11.8114, 15.0]
["2026-10-02T19:26:00.658032+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:00.658197+00:00", "trade", 11.805, 329.0]
["2026-10-02T19:26:01.003062+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:01.653073+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:01.654035+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:01.654741+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.412464+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.412491+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.423613+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.423663+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.423949+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.424266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.424369+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.425901+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.429776+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.429843+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.429845+00:00", "trade", 11.81, 90.0]
["2026-10-02T19:26:03.429846+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:03.429847+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:26:03.429851+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:03.429852+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.429856+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:26:03.429856+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:03.429905+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429918+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429932+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429938+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429951+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429958+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.429965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430082+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.430085+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430111+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430112+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430123+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:03.430128+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430133+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430136+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:26:03.430138+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430139+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.430140+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430146+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430173+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430188+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430195+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430201+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430203+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.430208+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430213+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430220+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430221+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430222+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430224+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430232+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430238+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430245+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430252+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430259+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.430259+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430366+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430374+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430421+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:03.430422+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430423+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430429+00:00", "trade", 11.81, 19.0]
["2026-10-02T19:26:03.430429+00:00", "trade", 11.81, 106.0]
["2026-10-02T19:26:03.430430+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:26:03.430430+00:00", "trade", 11.81, 364.0]
["2026-10-02T19:26:03.430430+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:03.430436+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:03.430520+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:26:03.430535+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:26:03.430539+00:00", "trade", 11.81, 106.0]
["2026-10-02T19:26:03.430551+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:26:03.430618+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430626+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430628+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430633+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430640+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430646+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430655+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430666+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430673+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430701+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430707+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430871+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430878+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430881+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430905+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.430927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431023+00:00", "trade", 11.81, 103.0]
["2026-10-02T19:26:03.431038+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431049+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431052+00:00", "trade", 11.81, 103.0]
["2026-10-02T19:26:03.431089+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431097+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431167+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.431201+00:00", "trade", 11.81, 103.0]
["2026-10-02T19:26:03.431399+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431469+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.431669+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.434864+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.435321+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.437266+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.437297+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.440303+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:03.440601+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:26:03.441593+00:00", "trade", 11.815, 103.0]
["2026-10-02T19:26:03.441706+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.441730+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.442427+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:03.442554+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.445779+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.467612+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.533990+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:04.431025+00:00", "trade", 11.82, 344.0]
["2026-10-02T19:26:04.431909+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.677986+00:00", "trade", 11.8049, 12.0]
["2026-10-02T19:26:05.678031+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:26:05.678056+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:26:05.750884+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.839753+00:00", "trade", 11.815, 23.0]
["2026-10-02T19:26:05.839786+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.840512+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.840964+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.840975+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:05.847800+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:06.758499+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:26:07.928208+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:08.660999+00:00", "trade", 11.8116, 100.0]
["2026-10-02T19:26:09.354154+00:00", "trade", 11.8311, 100.0]
["2026-10-02T19:26:10.455966+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:11.187650+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:11.217867+00:00", "trade", 11.8311, 900.0]
["2026-10-02T19:26:11.218949+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:26:11.221345+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.024899+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.027466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.159389+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:26:14.219287+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:26:14.219413+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:26:14.219441+00:00", "trade", 11.815, 63.0]
["2026-10-02T19:26:14.219472+00:00", "trade", 11.815, 87.0]
["2026-10-02T19:26:14.617035+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:14.617776+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:16.288872+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.134652+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.775547+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.775595+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.775606+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.775647+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:17.776137+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:18.203390+00:00", "trade", 11.8052, 17.0]
["2026-10-02T19:26:18.204359+00:00", "trade", 11.8052, 24.0]
["2026-10-02T19:26:18.466951+00:00", "trade", 11.8305, 2.0]
["2026-10-02T19:26:18.859930+00:00", "trade", 11.8103, 29.0]
["2026-10-02T19:26:19.540823+00:00", "trade", 11.8116, 100.0]
["2026-10-02T19:26:19.860638+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:26:19.865753+00:00", "trade", 11.815, 65.0]
["2026-10-02T19:26:20.911381+00:00", "trade", 11.8115, 12.0]
["2026-10-02T19:26:20.911747+00:00", "trade", 11.8115, 1.0]
["2026-10-02T19:26:20.912162+00:00", "trade", 11.815, 58.0]
["2026-10-02T19:26:21.661290+00:00", "trade", 11.8303, 100.0]
["2026-10-02T19:26:24.478832+00:00", "trade", 11.8298, 8.0]
["2026-10-02T19:26:24.574051+00:00", "trade", 11.8053, 2.0]
["2026-10-02T19:26:27.532476+00:00", "trade", 11.815, 168.0]
["2026-10-02T19:26:27.533718+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:26:27.534443+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:30.197602+00:00", "trade", 11.8053, 1.0]
["2026-10-02T19:26:30.198944+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:26:31.694889+00:00", "trade", 11.8052, 13.0]
["2026-10-02T19:26:31.695659+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:26:32.534687+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:32.753413+00:00", "trade", 11.8286, 300.0]
["2026-10-02T19:26:33.315469+00:00", "trade", 11.8102, 11.0]
["2026-10-02T19:26:35.169041+00:00", "trade", 11.81, 175.0]
["2026-10-02T19:26:35.169042+00:00", "trade", 11.81, 137.0]
["2026-10-02T19:26:35.169043+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:26:35.169044+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:26:35.169048+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:35.169048+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:26:35.169082+00:00", "trade", 11.81, 107.0]
["2026-10-02T19:26:35.169087+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:26:35.169089+00:00", "trade", 11.81, 900.0]
["2026-10-02T19:26:35.169090+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169091+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169098+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169104+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169117+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169124+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169131+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169138+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169144+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169159+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:35.169165+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169172+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169179+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169185+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169192+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169198+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169204+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169217+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169223+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169298+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169321+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169400+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:35.169461+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:35.169479+00:00", "trade", 11.81, 173.0]
["2026-10-02T19:26:35.169481+00:00", "trade", 11.81, 120.0]
["2026-10-02T19:26:35.169481+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:35.169481+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169483+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:26:35.169486+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:35.169548+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169575+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:35.169578+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169599+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169606+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169634+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:35.169731+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169840+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.169913+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.170064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171437+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171467+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171655+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:26:35.171886+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.171918+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.172035+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.172429+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.172685+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.172875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.174237+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.178771+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:35.179404+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.179534+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:35.180586+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.193973+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.228424+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.228752+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.228931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.229833+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.233640+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.270076+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.387165+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.387770+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.387850+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.394385+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.399399+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.401972+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.431218+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.756940+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.757821+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.760933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.761405+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:35.764576+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.765969+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.766027+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:35.835626+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.068371+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.070245+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.075662+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.077972+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.182002+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.182803+00:00", "trade", 11.805, 402.0]
["2026-10-02T19:26:36.183072+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:26:36.184629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.186532+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.188089+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.189230+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.189769+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.190872+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.212566+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.474499+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.517736+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:26:36.650498+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:26:36.650499+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:26:36.650533+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650540+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650553+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650567+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:36.650588+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650595+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650601+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650608+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650615+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650621+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650628+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650648+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.650791+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:36.650798+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:36.650925+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:36.651091+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:36.651091+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651158+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651212+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651242+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651256+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651329+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651337+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651387+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651417+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651721+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651901+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:26:36.651901+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651902+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.651904+00:00", "trade", 11.82, 261.0]
["2026-10-02T19:26:36.651905+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.651929+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651936+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651942+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651949+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651955+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651963+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651970+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651971+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.651990+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.651992+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.651997+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.652003+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.652009+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.652015+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.652022+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.652053+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652061+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652070+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652077+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652091+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652098+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652104+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652111+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652275+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652295+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.652297+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:26:36.652297+00:00", "trade", 11.82, 18.0]
["2026-10-02T19:26:36.652314+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652322+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652371+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:26:36.652372+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:26:36.652505+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:26:36.652515+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652518+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652540+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652556+00:00", "trade", 11.82, 19.0]
["2026-10-02T19:26:36.652641+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652697+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652713+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652726+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.652849+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.653053+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.653703+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:26:36.656668+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.656722+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.657086+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.657167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.657219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.657574+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.660074+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:26:36.661685+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.661709+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.662855+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.695428+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.695452+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.702379+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.752335+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.752561+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.752592+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:36.766112+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:26:36.766766+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.010398+00:00", "trade", 11.8063, 1.0]
["2026-10-02T19:26:37.011920+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:37.553719+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:26:37.665362+00:00", "trade", 11.8063, 18.0]
["2026-10-02T19:26:37.702153+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.703881+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.863087+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:37.863266+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.863772+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.864079+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:37.864201+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.867911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.921401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:37.921665+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:38.112699+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:38.611480+00:00", "trade", 11.825, 107.0]
["2026-10-02T19:26:38.612342+00:00", "trade", 11.825, 38.0]
["2026-10-02T19:26:38.612595+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:38.613041+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:38.816848+00:00", "trade", 11.8099, 5.0]
["2026-10-02T19:26:41.714653+00:00", "trade", 11.8066, 1.0]
["2026-10-02T19:26:41.716897+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:26:41.817835+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:26:41.882362+00:00", "trade", 11.8067, 11.0]
["2026-10-02T19:26:42.169952+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.170000+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.170520+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.171637+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.171764+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.172191+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.187239+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.187690+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:42.817565+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:26:42.817700+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:26:43.175363+00:00", "trade", 11.8067, 1.0]
["2026-10-02T19:26:44.113915+00:00", "trade", 11.8067, 10.0]
["2026-10-02T19:26:46.819501+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:26:48.320855+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:26:48.344537+00:00", "trade", 11.8107, 100.0]
["2026-10-02T19:26:48.819551+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:26:56.534428+00:00", "trade", 11.8068, 10.0]
["2026-10-02T19:26:56.535194+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:26:56.535306+00:00", "trade", 11.825, 34.0]
["2026-10-02T19:26:56.535341+00:00", "trade", 11.825, 46.0]
["2026-10-02T19:26:56.535375+00:00", "trade", 11.825, 184.0]
["2026-10-02T19:26:56.535405+00:00", "trade", 11.82, 173.0]
["2026-10-02T19:26:56.537809+00:00", "trade", 11.83, 9.0]
["2026-10-02T19:27:00.295375+00:00", "trade", 11.8097, 4.0]
["2026-10-02T19:27:00.298120+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:27:02.308439+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.309821+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.312143+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.935606+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:27:02.936182+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.936229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.936283+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:02.936403+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:04.664396+00:00", "trade", 11.8069, 1.0]
["2026-10-02T19:27:06.236301+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:27:06.313171+00:00", "trade", 11.807, 2.0]
["2026-10-02T19:27:06.630244+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:07.939476+00:00", "trade", 11.82, 65.0]
["2026-10-02T19:27:07.940972+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:27:07.941003+00:00", "trade", 11.825, 152.0]
["2026-10-02T19:27:07.941050+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:27:09.434644+00:00", "trade", 11.8263, 24.0]
["2026-10-02T19:27:09.435760+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:09.436186+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:09.436753+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:09.469872+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:09.480605+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:27:09.481063+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:13.179933+00:00", "trade", 11.8103, 1.0]
["2026-10-02T19:27:14.833219+00:00", "trade", 11.825, 9.0]
["2026-10-02T19:27:14.834058+00:00", "trade", 11.825, 37.0]
["2026-10-02T19:27:14.844224+00:00", "trade", 11.83, 103.0]
["2026-10-02T19:27:14.845011+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:14.852844+00:00", "trade", 11.83, 11.0]
["2026-10-02T19:27:14.871361+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:27:14.871816+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:15.872231+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:27:16.782063+00:00", "trade", 11.8263, 13.0]
["2026-10-02T19:27:17.011531+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:18.585363+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:27:18.585444+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:18.585883+00:00", "trade", 11.825, 126.0]
["2026-10-02T19:27:18.587532+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:19.177700+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:27:19.178114+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:19.178518+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:19.178970+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:19.224069+00:00", "trade", 11.825, 23.0]
["2026-10-02T19:27:19.224753+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:21.109587+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:27:21.110054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:21.872063+00:00", "trade", 11.8098, 10.0]
["2026-10-02T19:27:21.879943+00:00", "trade", 11.8098, 1.0]
["2026-10-02T19:27:22.012054+00:00", "trade", 11.8249, 100.0]
["2026-10-02T19:27:22.019132+00:00", "trade", 11.8249, 8.0]
["2026-10-02T19:27:23.443961+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:23.443988+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:23.444663+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:23.444716+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:23.445140+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:24.234365+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:27:25.610410+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:27:25.611213+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:25.817838+00:00", "trade", 11.825, 101.0]
["2026-10-02T19:27:26.235360+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:27:26.812595+00:00", "trade", 11.8116, 2.0]
["2026-10-02T19:27:26.870649+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:27.491656+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:27:27.492208+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:27.513777+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:28.492338+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:27:29.859462+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:29.859923+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:30.395787+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:30.397332+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:32.178004+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:34.338897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:34.339583+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:34.340041+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:34.576070+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:35.837486+00:00", "trade", 11.82, 175.0]
["2026-10-02T19:27:35.838315+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:27:35.839596+00:00", "trade", 11.825, 120.0]
["2026-10-02T19:27:35.839654+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:27:35.840346+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:35.840872+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:35.840886+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:35.841464+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:35.853701+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:35.862954+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:35.863899+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:35.863946+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:27:35.863947+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:27:36.538205+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:27:36.538657+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.538657+00:00", "trade", 11.83, 106.0]
["2026-10-02T19:27:36.538658+00:00", "trade", 11.83, 85.0]
["2026-10-02T19:27:36.538659+00:00", "trade", 11.83, 85.0]
["2026-10-02T19:27:36.538664+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:36.538679+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.538680+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:36.538681+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.538705+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538712+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538718+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538725+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538731+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538738+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538745+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538752+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538773+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:27:36.538780+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.538800+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.538807+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.538813+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.538835+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.538937+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:27:36.538938+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:27:36.538941+00:00", "trade", 11.83, 106.0]
["2026-10-02T19:27:36.539005+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.539161+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.539235+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:27:36.539237+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.539237+00:00", "trade", 11.83, 364.0]
["2026-10-02T19:27:36.539237+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.539303+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:27:36.539330+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:27:36.539341+00:00", "trade", 11.83, 12.0]
["2026-10-02T19:27:36.539345+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:36.539350+00:00", "trade", 11.83, 85.0]
["2026-10-02T19:27:36.539372+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539376+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539446+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539495+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539641+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539648+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539690+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539728+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539767+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539805+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539853+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539886+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.539903+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.540023+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.540131+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.540870+00:00", "trade", 11.835, 600.0]
["2026-10-02T19:27:36.577746+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.609370+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.609817+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.814928+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.815381+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.815392+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.815574+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:36.933695+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:27:36.934142+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:37.334226+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:39.807563+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:39.934076+00:00", "trade", 11.835, 6.0]
["2026-10-02T19:27:40.750995+00:00", "trade", 11.835, 46.0]
["2026-10-02T19:27:40.751740+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:42.961443+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.159961+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.160039+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.160414+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.160491+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.178095+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:44.335209+00:00", "trade", 11.8272, 5.0]
["2026-10-02T19:27:45.385382+00:00", "trade", 11.8104, 28.0]
["2026-10-02T19:27:45.586309+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:46.264303+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:46.264752+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:47.585252+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:47.585709+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:49.716571+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.684729+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.685346+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.685503+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.685814+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.685969+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.686117+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.686161+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.686768+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.722646+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:50.723092+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:52.921199+00:00", "trade", 11.835, 8.0]
["2026-10-02T19:27:52.922219+00:00", "trade", 11.835, 36.0]
["2026-10-02T19:27:52.922350+00:00", "trade", 11.83, 76.0]
["2026-10-02T19:27:52.922377+00:00", "trade", 11.83, 31.0]
["2026-10-02T19:27:52.923040+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:52.923514+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:52.934074+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:52.934519+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:53.573565+00:00", "trade", 11.835, 16.0]
["2026-10-02T19:27:54.951334+00:00", "trade", 11.8116, 100.0]
["2026-10-02T19:27:55.133260+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.133420+00:00", "trade", 11.83, 89.0]
["2026-10-02T19:27:55.133571+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.133842+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.133977+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:27:55.134014+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.134022+00:00", "trade", 11.84, 191.0]
["2026-10-02T19:27:55.134051+00:00", "trade", 11.84, 39.0]
["2026-10-02T19:27:55.134196+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.134334+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.134387+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.134629+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.134797+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.134977+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.135150+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.135333+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.135525+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.135701+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.135878+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136097+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136265+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136432+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136602+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136789+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.136947+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.137147+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.137333+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.137498+00:00", "trade", 11.83, 148.0]
["2026-10-02T19:27:55.137603+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:27:55.137605+00:00", "trade", 11.83, 25.0]
["2026-10-02T19:27:55.137607+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:27:55.137607+00:00", "trade", 11.83, 7.0]
["2026-10-02T19:27:55.137610+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:27:55.137657+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.137667+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137675+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137681+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137688+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.137695+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137702+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137708+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.137982+00:00", "trade", 11.83, 8.0]
["2026-10-02T19:27:55.138030+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.138045+00:00", "trade", 11.83, 64.0]
["2026-10-02T19:27:55.138049+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.138225+00:00", "trade", 11.83, 17.0]
["2026-10-02T19:27:55.138229+00:00", "trade", 11.83, 51.0]
["2026-10-02T19:27:55.138231+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138303+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138320+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138335+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138366+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138419+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138438+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138525+00:00", "trade", 11.83, 749.0]
["2026-10-02T19:27:55.138526+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138528+00:00", "trade", 11.83, 32.0]
["2026-10-02T19:27:55.138552+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138647+00:00", "trade", 11.835, 64.0]
["2026-10-02T19:27:55.138816+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138876+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138888+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138914+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138934+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.138996+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.139223+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:27:55.139225+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.139225+00:00", "trade", 11.83, 31.0]
["2026-10-02T19:27:55.139569+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:27:55.139809+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.140040+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.140091+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.140091+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.140093+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:27:55.140463+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.140499+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.140572+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.140964+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.141416+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.141426+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.395171+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.395292+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.395429+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.395604+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:55.395778+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:56.591530+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:56.591994+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:57.088697+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:58.111171+00:00", "trade", 11.8301, 18.0]
["2026-10-02T19:27:58.595298+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:58.595666+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:58.595668+00:00", "trade", 11.83, 107.0]
["2026-10-02T19:27:58.596149+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:58.596621+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:59.379249+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:27:59.607385+00:00", "trade", 11.8163, 1.0]
["2026-10-02T19:28:03.686649+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:28:03.687472+00:00", "trade", 11.835, 90.0]
["2026-10-02T19:28:03.688836+00:00", "trade", 11.835, 67.0]
["2026-10-02T19:28:03.688870+00:00", "trade", 11.835, 71.0]
["2026-10-02T19:28:03.690369+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:04.676786+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:08.377681+00:00", "trade", 11.8293, 1.0]
["2026-10-02T19:28:08.380187+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:28:08.380263+00:00", "trade", 11.835, 177.0]
["2026-10-02T19:28:08.381072+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:09.297516+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:09.431357+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:28:10.154559+00:00", "trade", 11.835, 25.0]
["2026-10-02T19:28:10.154713+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:28:10.155345+00:00", "trade", 11.835, 77.0]
["2026-10-02T19:28:10.157087+00:00", "trade", 11.835, 6.0]
["2026-10-02T19:28:10.212701+00:00", "trade", 11.835, 45.0]
["2026-10-02T19:28:10.252836+00:00", "trade", 11.835, 6.0]
["2026-10-02T19:28:12.159384+00:00", "trade", 11.8201, 1.0]
["2026-10-02T19:28:13.193215+00:00", "trade", 11.8295, 4.0]
["2026-10-02T19:28:17.128174+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:17.128244+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:17.295978+00:00", "trade", 11.8151, 1.0]
["2026-10-02T19:28:18.149448+00:00", "trade", 11.8297, 1.0]
["2026-10-02T19:28:20.723529+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:23.057965+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:23.058416+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:23.411964+00:00", "trade", 11.8136, 400.0]
["2026-10-02T19:28:24.163136+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:28:24.163648+00:00", "trade", 11.835, 97.0]
["2026-10-02T19:28:24.165201+00:00", "trade", 11.835, 7.0]
["2026-10-02T19:28:24.941274+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:28:25.038453+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:25.039025+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.202688+00:00", "trade", 11.83, 110.0]
["2026-10-02T19:28:26.203476+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.203532+00:00", "trade", 11.835, 41.0]
["2026-10-02T19:28:26.203980+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.203994+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.203995+00:00", "trade", 11.83, 400.0]
["2026-10-02T19:28:26.204018+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:28:26.204036+00:00", "trade", 11.83, 45.0]
["2026-10-02T19:28:26.204036+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204043+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204049+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204055+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204058+00:00", "trade", 11.83, 34.0]
["2026-10-02T19:28:26.204063+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204069+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204076+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204083+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204090+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204346+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204380+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:26.204409+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204410+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:26.204417+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:26.204420+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:26.204424+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:26.204430+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:26.204435+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204438+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:28:26.204438+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204438+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204438+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204446+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204456+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204485+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204497+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204505+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204508+00:00", "trade", 11.83, 69.0]
["2026-10-02T19:28:26.204509+00:00", "trade", 11.83, 31.0]
["2026-10-02T19:28:26.204515+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.204567+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204593+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204604+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204642+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.204998+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205179+00:00", "trade", 11.83, 76.0]
["2026-10-02T19:28:26.205371+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205386+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205409+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205450+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205479+00:00", "trade", 11.83, 82.0]
["2026-10-02T19:28:26.205496+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:28:26.205498+00:00", "trade", 11.825, 269.0]
["2026-10-02T19:28:26.205565+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.205603+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.206549+00:00", "trade", 11.825, 600.0]
["2026-10-02T19:28:26.207014+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.207494+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.207885+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.207935+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.207967+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.208449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.209068+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.209329+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.209471+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:26.211050+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.219006+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:28:26.221088+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:28:26.221549+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:26.225805+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.244685+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.304718+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.305011+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:26.885287+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:26.886185+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:27.107421+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:27.107448+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:27.113923+00:00", "trade", 11.825, 19.0]
["2026-10-02T19:28:27.176444+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:27.513547+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:28:27.514004+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:28:27.514257+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:28:28.071453+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.071643+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.071865+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.072247+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.081602+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.082063+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.110080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.573499+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.574105+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:28.574130+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:29.316210+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:29.514022+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:28:30.978502+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:31.331974+00:00", "trade", 11.8285, 3.0]
["2026-10-02T19:28:32.515038+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:28:32.515714+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:36.694446+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:36.694460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:36.906698+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:37.010396+00:00", "trade", 11.8286, 1.0]
["2026-10-02T19:28:37.244451+00:00", "trade", 11.825, 55.0]
["2026-10-02T19:28:37.245157+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:28:37.245311+00:00", "trade", 11.825, 29.0]
["2026-10-02T19:28:39.933989+00:00", "trade", 11.8224, 100.0]
["2026-10-02T19:28:42.020421+00:00", "trade", 11.8223, 100.0]
["2026-10-02T19:28:42.472057+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:28:42.472901+00:00", "trade", 11.825, 31.0]
["2026-10-02T19:28:42.482835+00:00", "trade", 11.825, 46.0]
["2026-10-02T19:28:42.639338+00:00", "trade", 11.8223, 67.0]
["2026-10-02T19:28:42.756285+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:43.175355+00:00", "trade", 11.8287, 1.0]
["2026-10-02T19:28:44.482589+00:00", "trade", 11.825, 120.0]
["2026-10-02T19:28:44.588320+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.790964+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.790989+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.790999+00:00", "trade", 11.83, 90.0]
["2026-10-02T19:28:44.791006+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791147+00:00", "trade", 11.825, 98.0]
["2026-10-02T19:28:44.791170+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791175+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:28:44.791177+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791180+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:28:44.791494+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791507+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.791511+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.791530+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791537+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791551+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791558+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791565+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791571+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791893+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791900+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.791919+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.791971+00:00", "trade", 11.83, 59.0]
["2026-10-02T19:28:44.792089+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.792220+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.792248+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.792261+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:44.792294+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792295+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.792303+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792308+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792310+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792317+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792324+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792328+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.792329+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792330+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792344+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792348+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792351+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792357+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792388+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:44.792437+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:44.792450+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792469+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792514+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792804+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792812+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792873+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792880+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792917+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792938+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.792974+00:00", "trade", 11.835, 46.0]
["2026-10-02T19:28:44.793003+00:00", "trade", 11.835, 203.0]
["2026-10-02T19:28:44.793259+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.793327+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.793361+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.793394+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.794030+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.796630+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.798563+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.798651+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:28:44.802014+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:28:44.805942+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.806393+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.825304+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.867309+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.867399+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.921378+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:44.921860+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:45.801371+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:45.802642+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:45.803191+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:28:45.803968+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:47.372565+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:47.373065+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:47.431427+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:48.074668+00:00", "trade", 11.8224, 400.0]
["2026-10-02T19:28:48.817023+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:48.980600+00:00", "trade", 11.8154, 33.0]
["2026-10-02T19:28:49.033242+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:28:49.034012+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:28:51.137437+00:00", "trade", 11.8296, 3.0]
["2026-10-02T19:28:51.138189+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:51.138230+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:51.138674+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:51.138842+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:28:52.006172+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:52.007161+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:52.007364+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:53.055805+00:00", "trade", 11.83, 130.0]
["2026-10-02T19:28:53.056289+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:28:53.056321+00:00", "trade", 11.83, 27.0]
["2026-10-02T19:28:53.056622+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056630+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056636+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:28:53.056637+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056638+00:00", "trade", 11.83, 180.0]
["2026-10-02T19:28:53.056644+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056657+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056665+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056671+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056685+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:28:53.056706+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:28:53.056709+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:28:53.056709+00:00", "trade", 11.83, 418.0]
["2026-10-02T19:28:53.056709+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.056856+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.057095+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.057141+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.057174+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.057293+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.060368+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.060832+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.060890+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.061356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.061366+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.061385+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.061805+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.062293+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.062303+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.062490+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.062976+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.062985+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.063189+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.063432+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.065269+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.085524+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:53.085589+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:53.086799+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:53.086889+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:53.087241+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.095456+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:53.130959+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:28:54.092931+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:54.092983+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:54.093386+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:54.301138+00:00", "trade", 11.825, 66.0]
["2026-10-02T19:28:54.393139+00:00", "trade", 11.8225, 100.0]
["2026-10-02T19:28:54.668783+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:54.723164+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:55.485556+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:55.486577+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:55.489981+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:55.498132+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:56.413283+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:56.516147+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:58.047506+00:00", "trade", 11.825, 293.0]
["2026-10-02T19:28:58.047575+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.047753+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.048241+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:28:58.048640+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.048969+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:28:58.049471+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.050731+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:58.054239+00:00", "trade", 11.8221, 55.0]
["2026-10-02T19:28:58.054655+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.054720+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.055326+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.060738+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:28:58.396714+00:00", "trade", 11.8221, 100.0]
["2026-10-02T19:28:58.405348+00:00", "trade", 11.8221, 25.0]
["2026-10-02T19:28:58.921612+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:58.921639+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:58.922515+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:28:59.406143+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:28:59.406340+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:29:01.208517+00:00", "trade", 11.8152, 51.0]
["2026-10-02T19:29:02.773047+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:29:02.975888+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.975925+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.976196+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:29:02.976383+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.976469+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:02.976545+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:02.977331+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.977339+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.977402+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.977715+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.978155+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.978747+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.980897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.981584+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.982043+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:02.982516+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:03.415951+00:00", "trade", 11.825, 113.0]
["2026-10-02T19:29:03.947337+00:00", "trade", 11.8291, 114.0]
["2026-10-02T19:29:04.645935+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:05.195448+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.094685+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.095728+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.096189+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.096549+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.096740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.605065+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.611721+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.665161+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.667357+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.712241+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.714356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.761543+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:06.763054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.124517+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.127496+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.190260+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.212736+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.243206+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.288302+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:07.716628+00:00", "trade", 11.822, 100.0]
["2026-10-02T19:29:09.037694+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:09.093695+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:09.435387+00:00", "trade", 11.8286, 27.0]
["2026-10-02T19:29:09.955664+00:00", "trade", 11.8216, 100.0]
["2026-10-02T19:29:10.123957+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:10.127139+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:10.129835+00:00", "trade", 11.825, 294.0]
["2026-10-02T19:29:10.140272+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:10.140390+00:00", "trade", 11.825, 22.0]
["2026-10-02T19:29:10.170856+00:00", "trade", 11.825, 42.0]
["2026-10-02T19:29:13.868154+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.868219+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.868440+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.868495+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:13.868535+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.868684+00:00", "trade", 11.82, 186.0]
["2026-10-02T19:29:13.868772+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.868943+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:13.868971+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.869011+00:00", "trade", 11.825, 25.0]
["2026-10-02T19:29:13.869159+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.869350+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.869568+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.869743+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.869833+00:00", "trade", 11.82, 189.0]
["2026-10-02T19:29:13.869911+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.870097+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.870287+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.870454+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.870637+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.870831+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871007+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871177+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871398+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871476+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:13.871564+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:13.871574+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871757+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.871955+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.872162+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.872302+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.872472+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.872648+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.872820+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.873034+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.873206+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.873428+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.873607+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:13.873777+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:29:13.875778+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:13.878926+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:29:13.880084+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:29:13.880137+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:29:13.883443+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:29:13.884650+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:15.144329+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:29:15.812592+00:00", "trade", 11.8166, 60.0]
["2026-10-02T19:29:16.128820+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:16.182983+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:16.184627+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:17.113782+00:00", "trade", 11.825, 376.0]
["2026-10-02T19:29:17.114538+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:17.114838+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:17.116449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:18.131403+00:00", "trade", 11.8268, 19.0]
["2026-10-02T19:29:18.705576+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:29:18.706044+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:19.113811+00:00", "trade", 11.8214, 1.0]
["2026-10-02T19:29:20.082732+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:20.160066+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:29:20.603703+00:00", "trade", 11.825, 17.0]
["2026-10-02T19:29:20.604090+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:20.604166+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:24.114986+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:24.702788+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:25.420894+00:00", "trade", 11.8269, 5.0]
["2026-10-02T19:29:25.427773+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:29:25.502206+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:25.531439+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:25.676523+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:29:26.337117+00:00", "trade", 11.8166, 22.0]
["2026-10-02T19:29:26.452249+00:00", "trade", 11.8166, 100.0]
["2026-10-02T19:29:26.635323+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:29.173032+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:29:30.093725+00:00", "trade", 11.8269, 2.0]
["2026-10-02T19:29:31.896615+00:00", "trade", 11.8208, 100.0]
["2026-10-02T19:29:32.080357+00:00", "trade", 11.8269, 12.0]
["2026-10-02T19:29:32.835861+00:00", "trade", 11.825, 23.0]
["2026-10-02T19:29:32.836692+00:00", "trade", 11.825, 41.0]
["2026-10-02T19:29:32.837098+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:29:32.838140+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:34.761813+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:34.761850+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:34.761884+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:34.761903+00:00", "trade", 11.825, 118.0]
["2026-10-02T19:29:34.761910+00:00", "trade", 11.825, 110.0]
["2026-10-02T19:29:34.761917+00:00", "trade", 11.825, 118.0]
["2026-10-02T19:29:34.762004+00:00", "trade", 11.825, 118.0]
["2026-10-02T19:29:34.762059+00:00", "trade", 11.825, 36.0]
["2026-10-02T19:29:34.762111+00:00", "trade", 11.825, 36.0]
["2026-10-02T19:29:34.762236+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:34.762249+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:29:34.762277+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:29:34.762817+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:29:34.763180+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763226+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763269+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763294+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763306+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763356+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763371+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763397+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763405+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763624+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.763666+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:29:34.763751+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763943+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.763949+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:34.764123+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.764328+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.764516+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.764694+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.764880+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765058+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765233+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765362+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:29:34.765417+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765541+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:29:34.765618+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765800+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.765962+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.766135+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.766311+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.766505+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.766680+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:29:34.771475+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:34.777465+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.778236+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:34.778474+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:29:34.971976+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:35.134189+00:00", "trade", 11.8207, 10.0]
["2026-10-02T19:29:35.897483+00:00", "trade", 11.8207, 29.0]
["2026-10-02T19:29:36.189705+00:00", "trade", 11.83, 13.0]
["2026-10-02T19:29:36.190542+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:36.191437+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:36.382249+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:37.934388+00:00", "trade", 11.8255, 3.0]
["2026-10-02T19:29:38.192469+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:29:39.125238+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:29:39.134428+00:00", "trade", 11.825, 26.0]
["2026-10-02T19:29:39.460985+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:39.567801+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:39.568420+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.568911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.569682+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.569981+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:29:39.570031+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:39.570722+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.594653+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:39.595416+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.831644+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.902944+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.903781+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:39.904465+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:39.906837+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:40.150510+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:29:41.153065+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:29:41.154518+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:29:41.155781+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:41.771177+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:41.771205+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:41.805819+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:42.474108+00:00", "trade", 11.8207, 200.0]
["2026-10-02T19:29:42.475804+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:29:43.297202+00:00", "trade", 11.823, 1.0]
["2026-10-02T19:29:43.305953+00:00", "trade", 11.823, 5.0]
["2026-10-02T19:29:45.283728+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:29:45.283728+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283729+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.283731+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.283732+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.283756+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:29:45.283757+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.283758+00:00", "trade", 11.83, 122.0]
["2026-10-02T19:29:45.283764+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283777+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283791+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283798+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:45.283805+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.283818+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.283837+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284005+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284024+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284060+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284067+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284132+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284291+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284292+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284293+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284308+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284319+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284343+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284393+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284406+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284438+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284448+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284452+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284457+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284490+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284494+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:45.284499+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.284500+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284542+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284658+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284684+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284747+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284767+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284775+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284814+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284835+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.284938+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285040+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285174+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285182+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285195+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285222+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285241+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285249+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285298+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285308+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285364+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285478+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285485+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285550+00:00", "trade", 11.83, 78.0]
["2026-10-02T19:29:45.285592+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285638+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.285771+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:45.286140+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.286227+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.286251+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.286975+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:45.288789+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.553375+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:45.559928+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:46.099117+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:46.164461+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:46.164488+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:46.168020+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:46.287315+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:29:46.941767+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:47.286978+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:29:48.694136+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:29:49.513018+00:00", "trade", 11.835, 17.0]
["2026-10-02T19:29:49.513072+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:29:49.513073+00:00", "trade", 11.83, 500.0]
["2026-10-02T19:29:49.513074+00:00", "trade", 11.83, 600.0]
["2026-10-02T19:29:49.513079+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513085+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513114+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513121+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513127+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513134+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513141+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513147+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:49.513154+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513161+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513167+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513174+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513180+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513186+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513194+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513200+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513207+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513214+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513389+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:49.513457+00:00", "trade", 11.83, 140.0]
["2026-10-02T19:29:49.513460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.513509+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:49.513516+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:49.513554+00:00", "trade", 11.83, 15.0]
["2026-10-02T19:29:49.513637+00:00", "trade", 11.83, 140.0]
["2026-10-02T19:29:49.513850+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.513887+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:29:49.514036+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.514329+00:00", "trade", 11.825, 560.0]
["2026-10-02T19:29:49.514329+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:29:49.515055+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.517894+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.518012+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.518332+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.518592+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:29:49.518653+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:29:49.520127+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.520198+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.521909+00:00", "trade", 11.825, 48.0]
["2026-10-02T19:29:49.527907+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.531516+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:49.533555+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:49.535616+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.544710+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:49.545400+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.545451+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.545496+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.546357+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:49.614219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.009035+00:00", "trade", 11.825, 98.0]
["2026-10-02T19:29:50.023205+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:50.024620+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:29:50.064025+00:00", "trade", 11.83, 17.0]
["2026-10-02T19:29:50.279583+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:29:50.285032+00:00", "trade", 11.83, 356.0]
["2026-10-02T19:29:50.285069+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.285076+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.285083+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.285090+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.285097+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:29:50.285104+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285111+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285118+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285125+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285132+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285138+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285145+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285152+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285407+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285423+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:29:50.285731+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:29:50.285751+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285865+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285893+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285900+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285909+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285935+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285964+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285973+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.285992+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.286267+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.286681+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.287038+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.290133+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.292086+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.300396+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.300919+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.300929+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:50.303211+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.023977+00:00", "trade", 11.835, 28.0]
["2026-10-02T19:29:51.025034+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025278+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025495+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025716+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025739+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025762+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025784+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025804+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.025839+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.026245+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.026280+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.026317+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.026689+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.027149+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.050757+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.051287+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.497254+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.497800+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.497914+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.497922+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.498512+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:51.553967+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.231386+00:00", "trade", 11.835, 27.0]
["2026-10-02T19:29:53.466399+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.466426+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.467165+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.467634+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:29:53.467650+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.467669+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.467681+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.474021+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.474705+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.475185+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.475613+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:29:53.476405+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.476522+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.476557+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.476582+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.476831+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:29:53.477540+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:53.696532+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:54.435421+00:00", "trade", 11.8244, 4.0]
["2026-10-02T19:29:55.610862+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:56.239745+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:59.565978+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:29:59.566007+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:00.212697+00:00", "trade", 11.8213, 100.0]
["2026-10-02T19:30:00.235011+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.783919+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:01.784706+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:01.784761+00:00", "trade", 11.835, 28.0]
["2026-10-02T19:30:01.803532+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:01.803541+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:01.811374+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:30:01.811388+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811396+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811402+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811409+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811415+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811423+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811430+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811437+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:01.811444+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811451+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811458+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811465+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811472+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811479+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811493+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811756+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.811776+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:01.811917+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:30:01.811926+00:00", "trade", 11.84, 59.0]
["2026-10-02T19:30:01.811929+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:30:01.811958+00:00", "trade", 11.84, 85.0]
["2026-10-02T19:30:01.811961+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:01.811968+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:01.811972+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:30:01.811975+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:30:01.812008+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:01.812074+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:01.812085+00:00", "trade", 11.84, 18.0]
["2026-10-02T19:30:01.812089+00:00", "trade", 11.84, 18.0]
["2026-10-02T19:30:01.812098+00:00", "trade", 11.84, 300.0]
["2026-10-02T19:30:01.812117+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812119+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812151+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812161+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812238+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812256+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812290+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812297+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812355+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812452+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812464+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812688+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:01.812706+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812727+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.812837+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.813038+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.813059+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.813065+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.813277+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.813531+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.817831+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.818503+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.826849+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:01.826888+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:01.911487+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:03.040069+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:03.040298+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:03.153722+00:00", "trade", 11.84, 3.0]
["2026-10-02T19:30:03.153764+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.153799+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.153806+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.154230+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.154241+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.154470+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.154518+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.154542+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.154604+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.154720+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.154835+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.155061+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.159432+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.170040+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:30:03.170477+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.170927+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.170944+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.170962+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.171002+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.171214+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.171488+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.177823+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:30:03.178244+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.178314+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.178583+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.178699+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.178726+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.178771+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.192189+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.210925+00:00", "trade", 11.8191, 100.0]
["2026-10-02T19:30:03.384056+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.384515+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.384554+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.384570+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.384605+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.402828+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.574580+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.575042+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:03.575053+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.575111+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.575326+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.580959+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.687390+00:00", "trade", 11.8262, 1.0]
["2026-10-02T19:30:03.688180+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.779262+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.779764+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.779812+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:03.782263+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.041845+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:04.041860+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.042481+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.042876+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.043905+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.044346+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.188664+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.224922+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.225407+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.225419+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.225860+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.347285+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.522501+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.522997+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.523047+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.532333+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.532791+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:04.818072+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:07.172173+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:07.173604+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:08.415455+00:00", "trade", 11.8255, 300.0]
["2026-10-02T19:30:10.525119+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:10.529368+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:10.529874+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:10.601172+00:00", "trade", 11.8273, 1.0]
["2026-10-02T19:30:10.602035+00:00", "trade", 11.835, 30.0]
["2026-10-02T19:30:10.610362+00:00", "trade", 11.8194, 12.0]
["2026-10-02T19:30:11.152809+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:11.536720+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:12.265200+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.266028+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.266541+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.267825+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.268157+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.326720+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.335040+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.514564+00:00", "trade", 11.8206, 100.0]
["2026-10-02T19:30:12.634062+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:12.635406+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:13.074604+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:13.075103+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:13.075722+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045410+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045511+00:00", "trade", 11.84, 85.0]
["2026-10-02T19:30:14.045512+00:00", "trade", 11.84, 364.0]
["2026-10-02T19:30:14.045516+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045533+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045537+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045537+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:30:14.045540+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045547+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045553+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045560+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045566+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045573+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045580+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045586+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045593+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045600+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:14.045606+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045620+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045627+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045634+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045641+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045661+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045768+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:30:14.045769+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045790+00:00", "trade", 11.84, 106.0]
["2026-10-02T19:30:14.045793+00:00", "trade", 11.84, 85.0]
["2026-10-02T19:30:14.045796+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045798+00:00", "trade", 11.84, 3.0]
["2026-10-02T19:30:14.045816+00:00", "trade", 11.84, 85.0]
["2026-10-02T19:30:14.045822+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045826+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045830+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:30:14.045831+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045841+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.045849+00:00", "trade", 11.84, 85.0]
["2026-10-02T19:30:14.045857+00:00", "trade", 11.84, 30.0]
["2026-10-02T19:30:14.045876+00:00", "trade", 11.84, 50.0]
["2026-10-02T19:30:14.045890+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045903+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045921+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.045984+00:00", "trade", 11.84, 54.0]
["2026-10-02T19:30:14.045994+00:00", "trade", 11.84, 50.0]
["2026-10-02T19:30:14.046006+00:00", "trade", 11.84, 164.0]
["2026-10-02T19:30:14.046007+00:00", "trade", 11.84, 52.0]
["2026-10-02T19:30:14.046019+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.046033+00:00", "trade", 11.84, 147.0]
["2026-10-02T19:30:14.046046+00:00", "trade", 11.84, 161.0]
["2026-10-02T19:30:14.046093+00:00", "trade", 11.84, 84.0]
["2026-10-02T19:30:14.046099+00:00", "trade", 11.84, 52.0]
["2026-10-02T19:30:14.046100+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:30:14.046101+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.046101+00:00", "trade", 11.84, 59.0]
["2026-10-02T19:30:14.046101+00:00", "trade", 11.84, 3.0]
["2026-10-02T19:30:14.046102+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.046103+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:30:14.046107+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.046110+00:00", "trade", 11.84, 20.0]
["2026-10-02T19:30:14.046113+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.046117+00:00", "trade", 11.84, 180.0]
["2026-10-02T19:30:14.046124+00:00", "trade", 11.84, 54.0]
["2026-10-02T19:30:14.046137+00:00", "trade", 11.84, 5.0]
["2026-10-02T19:30:14.046144+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:30:14.046170+00:00", "trade", 11.84, 61.0]
["2026-10-02T19:30:14.046190+00:00", "trade", 11.84, 49.0]
["2026-10-02T19:30:14.046227+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:14.046236+00:00", "trade", 11.84, 106.0]
["2026-10-02T19:30:14.046241+00:00", "trade", 11.84, 300.0]
["2026-10-02T19:30:14.046271+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046275+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046314+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046338+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046345+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046359+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046368+00:00", "trade", 11.84, 61.0]
["2026-10-02T19:30:14.046373+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046486+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046509+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046560+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046578+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046601+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046610+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046738+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046763+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046783+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:14.046785+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046815+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046898+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:30:14.046915+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.046949+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.047021+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.047073+00:00", "trade", 11.845, 600.0]
["2026-10-02T19:30:14.047092+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:30:14.047389+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.047575+00:00", "trade", 11.84, 46.0]
["2026-10-02T19:30:14.047802+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:30:14.048484+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:30:14.049230+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:30:14.050603+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.065570+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:14.065642+00:00", "trade", 11.845, 23.0]
["2026-10-02T19:30:14.146470+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:15.101370+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:15.101776+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:15.101794+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:16.160835+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:30:17.091529+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:30:17.091529+00:00", "quote", 11.83, 11.85]
["2026-10-02T19:30:17.091531+00:00", "trade", 11.84, 3.0]
["2026-10-02T19:30:17.091549+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091557+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091563+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091570+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091577+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091584+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091590+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091597+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091604+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091610+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091617+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091623+00:00", "trade", 11.84, 20.0]
["2026-10-02T19:30:17.091624+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.091626+00:00", "trade", 11.84, 180.0]
["2026-10-02T19:30:17.091927+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.092107+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.092686+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.094341+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.097337+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.100497+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.107602+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:30:17.108874+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:17.109619+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.119676+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:17.122722+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.128723+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:17.129293+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:30:17.132828+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:17.307386+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.317884+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:17.844473+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:17.901182+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:17.922386+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.922795+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.939271+00:00", "trade", 11.84, 70.0]
["2026-10-02T19:30:17.939665+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:17.988834+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.019857+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.019884+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.021722+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.320449+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:30:18.320502+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:30:18.644914+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.975936+00:00", "trade", 11.8207, 100.0]
["2026-10-02T19:30:18.977320+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:18.978074+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:18.978184+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:18.982467+00:00", "trade", 11.8207, 100.0]
["2026-10-02T19:30:20.139729+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:20.140985+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:20.141616+00:00", "trade", 11.835, 600.0]
["2026-10-02T19:30:20.141616+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.141618+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.141619+00:00", "trade", 11.83, 1200.0]
["2026-10-02T19:30:20.141621+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:30:20.141623+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.141625+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.141625+00:00", "trade", 11.83, 139.0]
["2026-10-02T19:30:20.141636+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.141643+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.141678+00:00", "trade", 11.835, 110.0]
["2026-10-02T19:30:20.141737+00:00", "trade", 11.835, 140.0]
["2026-10-02T19:30:20.141741+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:20.141741+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:30:20.141777+00:00", "trade", 11.835, 27.0]
["2026-10-02T19:30:20.141784+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:30:20.141936+00:00", "trade", 11.835, 118.0]
["2026-10-02T19:30:20.142111+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:30:20.142148+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:30:20.142171+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:30:20.142309+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.142316+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.142332+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.142358+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:30:20.142407+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:30:20.142458+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.143224+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.143410+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.143516+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.143527+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.143680+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.144422+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.149238+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:30:20.149682+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.149826+00:00", "trade", 11.835, 2000.0]
["2026-10-02T19:30:20.164593+00:00", "trade", 11.83, 117.0]
["2026-10-02T19:30:20.164594+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:30:20.164595+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164597+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:30:20.164601+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:30:20.164601+00:00", "trade", 11.83, 361.0]
["2026-10-02T19:30:20.164660+00:00", "trade", 11.835, 140.0]
["2026-10-02T19:30:20.164674+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164676+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:30:20.164683+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.164689+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:30:20.164746+00:00", "trade", 11.835, 40.0]
["2026-10-02T19:30:20.164775+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164776+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164781+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164788+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164797+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164803+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164810+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164817+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164824+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164830+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164837+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164844+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164850+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164857+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164863+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164871+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164882+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164913+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164979+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.164982+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.164998+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:30:20.165016+00:00", "trade", 11.83, 9.0]
["2026-10-02T19:30:20.165016+00:00", "trade", 11.83, 18.0]
["2026-10-02T19:30:20.165048+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.165059+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.165150+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:30:20.165168+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:30:20.165176+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.165177+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:30:20.165222+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.165343+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.165367+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.166216+00:00", "trade", 11.825, 26.0]
["2026-10-02T19:30:20.167615+00:00", "trade", 11.835, 206.0]
["2026-10-02T19:30:20.169284+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:30:20.169703+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.169891+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.169911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.170139+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.171843+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.171872+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.172570+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.922485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.922939+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.923107+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:20.923570+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:21.565046+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:22.065977+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:23.122471+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:30:23.123381+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:23.759832+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:25.554235+00:00", "trade", 11.8214, 500.0]
["2026-10-02T19:30:25.895097+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:27.784013+00:00", "trade", 11.8292, 2.0]
["2026-10-02T19:30:29.514363+00:00", "trade", 11.8292, 31.0]
["2026-10-02T19:30:30.669853+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:30.670310+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:31.078914+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:30:31.079786+00:00", "trade", 11.825, 26.0]
["2026-10-02T19:30:31.080536+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:31.195710+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:30:31.332357+00:00", "trade", 11.8292, 1.0]
["2026-10-02T19:30:32.037957+00:00", "trade", 11.8261, 49.0]
["2026-10-02T19:30:32.041202+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:30:32.041267+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:30:32.130070+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:32.634887+00:00", "trade", 11.8213, 10.0]
["2026-10-02T19:30:33.242574+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:33.242600+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:33.243188+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:33.243238+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:33.495675+00:00", "trade", 11.8213, 3.0]
["2026-10-02T19:30:34.276697+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:34.277113+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:34.857037+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:34.858240+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:30:35.017089+00:00", "trade", 11.8334, 10.0]
["2026-10-02T19:30:36.103245+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:36.103273+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:36.103936+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:36.103987+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:37.753410+00:00", "trade", 11.829, 200.0]
["2026-10-02T19:30:38.784067+00:00", "trade", 11.8213, 300.0]
["2026-10-02T19:30:39.695028+00:00", "trade", 11.829, 29.0]
["2026-10-02T19:30:39.695857+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:30:41.951334+00:00", "trade", 11.8221, 100.0]
["2026-10-02T19:30:42.266453+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:30:42.266634+00:00", "trade", 11.83, 51.0]
["2026-10-02T19:30:42.266638+00:00", "trade", 11.83, 49.0]
["2026-10-02T19:30:42.266829+00:00", "trade", 11.83, 47.0]
["2026-10-02T19:30:42.266835+00:00", "trade", 11.83, 53.0]
["2026-10-02T19:30:42.266907+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:42.266914+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:42.267207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:42.275728+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:30:42.280995+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:30:42.282629+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:30:42.284278+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:30:42.407056+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:30:42.407989+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:30:42.615439+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:43.407848+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:30:43.407968+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:30:43.414965+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:30:43.414989+00:00", "trade", 11.825, 293.0]
["2026-10-02T19:30:43.415302+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:30:43.416994+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:30:43.417371+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:30:43.677688+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:45.675379+00:00", "trade", 11.8336, 1.0]
["2026-10-02T19:30:48.675652+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:48.676112+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:48.715878+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:30:48.716706+00:00", "trade", 11.82, 13.0]
["2026-10-02T19:30:49.119437+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:30:49.605437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:49.889573+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:50.155626+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:50.625979+00:00", "trade", 11.8222, 59.0]
["2026-10-02T19:30:52.272951+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:53.056361+00:00", "trade", 11.829, 13.0]
["2026-10-02T19:30:53.058641+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:53.075763+00:00", "trade", 11.825, 72.0]
["2026-10-02T19:30:53.505440+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:53.506257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:53.506777+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.204324+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.204836+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.205038+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.811268+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:30:54.811388+00:00", "trade", 11.82, 12.0]
["2026-10-02T19:30:54.811461+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.811486+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.812187+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:54.812855+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:55.356545+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:30:55.356984+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:56.136724+00:00", "trade", 11.8213, 100.0]
["2026-10-02T19:30:57.019179+00:00", "trade", 11.8292, 425.0]
["2026-10-02T19:30:57.019256+00:00", "trade", 11.8292, 383.0]
["2026-10-02T19:30:57.019374+00:00", "trade", 11.8292, 533.0]
["2026-10-02T19:30:57.019567+00:00", "trade", 11.8308, 369.0]
["2026-10-02T19:30:57.020097+00:00", "trade", 11.8347, 200.0]
["2026-10-02T19:30:57.480399+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:57.480426+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:58.082797+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:30:58.083264+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:58.436062+00:00", "trade", 11.8351, 3.0]
["2026-10-02T19:30:58.443246+00:00", "trade", 11.8351, 1.0]
["2026-10-02T19:30:58.490468+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:58.925404+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:30:58.926167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:58.926667+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:30:59.230091+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:30:59.909370+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:59.909397+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:30:59.949775+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:00.351239+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:00.352079+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:00.414686+00:00", "trade", 11.829, 20.0]
["2026-10-02T19:31:04.995499+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:31:07.398635+00:00", "trade", 11.8221, 10.0]
["2026-10-02T19:31:07.407770+00:00", "trade", 11.8289, 4.0]
["2026-10-02T19:31:07.413663+00:00", "trade", 11.8289, 7.0]
["2026-10-02T19:31:07.419022+00:00", "trade", 11.8262, 1.0]
["2026-10-02T19:31:10.140391+00:00", "trade", 11.8292, 13.0]
["2026-10-02T19:31:10.140443+00:00", "trade", 11.8292, 23.0]
["2026-10-02T19:31:10.203458+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:10.204220+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:10.262563+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:10.277927+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:10.279840+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:31:10.683264+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:11.693358+00:00", "trade", 11.8291, 1.0]
["2026-10-02T19:31:13.253231+00:00", "trade", 11.825, 49.0]
["2026-10-02T19:31:13.253237+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:31:13.253240+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:31:13.253243+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:31:13.254036+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:13.255706+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:13.265292+00:00", "trade", 11.825, 25.0]
["2026-10-02T19:31:13.268969+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:31:13.269408+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:13.275093+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:31:13.275984+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:31:13.301728+00:00", "trade", 11.825, 120.0]
["2026-10-02T19:31:13.301946+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:31:13.793404+00:00", "trade", 11.8207, 300.0]
["2026-10-02T19:31:15.873391+00:00", "trade", 11.8305, 13.0]
["2026-10-02T19:31:16.112670+00:00", "trade", 11.829, 24.0]
["2026-10-02T19:31:16.113621+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:31:16.114276+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:31:16.119526+00:00", "trade", 11.829, 1.0]
["2026-10-02T19:31:16.783477+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:17.007201+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:17.262746+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:17.262775+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:17.263453+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:17.263502+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:18.522392+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:31:23.589244+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:31:23.590815+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:31:23.620639+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:31:23.833607+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:23.871724+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:25.915373+00:00", "trade", 11.829, 38.0]
["2026-10-02T19:31:28.045054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:28.432986+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:29.173382+00:00", "trade", 11.8305, 7.0]
["2026-10-02T19:31:29.227328+00:00", "trade", 11.825, 19.0]
["2026-10-02T19:31:29.227719+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:29.228175+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:30.998400+00:00", "trade", 11.8206, 100.0]
["2026-10-02T19:31:33.469586+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:34.363326+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:34.453571+00:00", "trade", 11.8206, 100.0]
["2026-10-02T19:31:35.980041+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:31:38.757921+00:00", "trade", 11.8258, 8.0]
["2026-10-02T19:31:38.765344+00:00", "trade", 11.8258, 1.0]
["2026-10-02T19:31:39.294216+00:00", "trade", 11.8325, 4.0]
["2026-10-02T19:31:40.634480+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634537+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:31:40.634538+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:31:40.634540+00:00", "trade", 11.82, 900.0]
["2026-10-02T19:31:40.634541+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:31:40.634541+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634545+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:31:40.634545+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:31:40.634547+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:31:40.634547+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634548+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:31:40.634552+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:31:40.634552+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:31:40.634554+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634560+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:31:40.634564+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:31:40.634564+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:31:40.634565+00:00", "trade", 11.82, 6.0]
["2026-10-02T19:31:40.634568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634569+00:00", "trade", 11.82, 33.0]
["2026-10-02T19:31:40.634570+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:31:40.634575+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634582+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634587+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634594+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:31:40.634623+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634630+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634652+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634658+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634665+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634672+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634678+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634685+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634693+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634695+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634700+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634706+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634713+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634720+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634734+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634747+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634824+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634825+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634832+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634839+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634898+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634929+00:00", "trade", 11.82, 19.0]
["2026-10-02T19:31:40.634930+00:00", "trade", 11.82, 281.0]
["2026-10-02T19:31:40.634947+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634966+00:00", "trade", 11.82, 21.0]
["2026-10-02T19:31:40.634972+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634981+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634985+00:00", "trade", 11.82, 17.0]
["2026-10-02T19:31:40.634985+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634987+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634988+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:31:40.634988+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634988+00:00", "trade", 11.82, 111.0]
["2026-10-02T19:31:40.634991+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:31:40.634992+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:31:40.634999+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:31:40.635002+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:31:40.635003+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635007+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635013+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635020+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635022+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:31:40.635026+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635033+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635040+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635047+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635054+00:00", "trade", 11.82, 73.0]
["2026-10-02T19:31:40.635054+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635061+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635067+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635074+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635080+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635087+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635094+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635112+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635121+00:00", "trade", 11.82, 86.0]
["2026-10-02T19:31:40.635145+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635168+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635173+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635478+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635570+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635605+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635607+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.635700+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:31:40.635787+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.636026+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.636283+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.636309+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.636385+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.636729+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:31:40.636814+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.637033+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.637737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.637804+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.638189+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.645717+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.646406+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.646413+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.647760+00:00", "trade", 11.82, 34.0]
["2026-10-02T19:31:40.728466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.728828+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:40.759327+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:41.151355+00:00", "trade", 11.8311, 6.0]
["2026-10-02T19:31:41.267984+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:41.990778+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:41.990784+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:42.213592+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:42.214168+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:42.673838+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:42.673845+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:42.737062+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:43.317650+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:43.318203+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:43.632314+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:43.635009+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.321586+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.322254+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.322335+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.322344+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.322832+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.375935+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.375942+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.376447+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.440852+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.440878+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.442566+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.442621+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.444658+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.445957+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.446409+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871211+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:31:44.871218+00:00", "trade", 11.81, 19.0]
["2026-10-02T19:31:44.871218+00:00", "trade", 11.81, 12.0]
["2026-10-02T19:31:44.871223+00:00", "trade", 11.81, 59.0]
["2026-10-02T19:31:44.871584+00:00", "trade", 11.815, 39.0]
["2026-10-02T19:31:44.871662+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871669+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871683+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871697+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871724+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:44.871766+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:45.096039+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:47.001907+00:00", "trade", 11.8284, 20.0]
["2026-10-02T19:31:47.214165+00:00", "trade", 11.8257, 27.0]
["2026-10-02T19:31:47.228582+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:47.575676+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.286357+00:00", "trade", 11.8312, 14.0]
["2026-10-02T19:31:48.324203+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.922322+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.922399+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.922853+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.922934+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.923225+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923226+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.923228+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:31:48.923229+00:00", "trade", 11.81, 36.0]
["2026-10-02T19:31:48.923230+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.923232+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923234+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.923234+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:31:48.923256+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:31:48.923266+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:48.923280+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:31:48.923280+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923287+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923295+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923301+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923552+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:31:48.923623+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:31:48.923630+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:31:48.923638+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:31:48.923644+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:31:48.923646+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:31:48.923648+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923649+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:31:48.923650+00:00", "trade", 11.81, 135.0]
["2026-10-02T19:31:48.923651+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923664+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923671+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923699+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923712+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923712+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.923719+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924063+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924093+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924193+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924201+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924329+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924380+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924488+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924497+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924587+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924597+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.924721+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.926341+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.929400+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.930279+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:48.935695+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.094529+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.149154+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.149163+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.151875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.156641+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:49.157448+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:49.230679+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:50.022558+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:50.042687+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:50.276016+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:50.283023+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:50.471698+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:50.473351+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:50.694298+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:51.685401+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:51.686106+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:52.275649+00:00", "trade", 11.8203, 100.0]
["2026-10-02T19:31:52.277156+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:52.900415+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:52.901134+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:52.903101+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:52.903817+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:52.903823+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:53.023379+00:00", "trade", 11.8291, 4.0]
["2026-10-02T19:31:53.162509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:53.163929+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:53.164118+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:31:54.340045+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:54.340410+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:54.340871+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:54.398437+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:55.154792+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:55.733032+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:55.733063+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:31:55.733735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:55.733776+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:31:56.380347+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:00.130817+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:00.513401+00:00", "trade", 11.8202, 100.0]
["2026-10-02T19:32:00.562446+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:01.060060+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:01.692734+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:01.692856+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:01.694431+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:01.700849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:02.053301+00:00", "trade", 11.8157, 3.0]
["2026-10-02T19:32:02.054041+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:02.740250+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:03.148956+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:03.692033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:04.883498+00:00", "trade", 11.8288, 2.0]
["2026-10-02T19:32:04.886902+00:00", "trade", 11.8213, 36.0]
["2026-10-02T19:32:04.887592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:04.888040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:04.897140+00:00", "trade", 11.8268, 1.0]
["2026-10-02T19:32:04.902764+00:00", "trade", 11.8144, 2.0]
["2026-10-02T19:32:04.976595+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:32:05.136009+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:05.136471+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:05.797592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:05.798263+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:05.798820+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:07.497753+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:07.498202+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:09.164112+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:09.352381+00:00", "trade", 11.8277, 5.0]
["2026-10-02T19:32:10.231383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949219+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949220+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.949222+00:00", "trade", 11.8, 175.0]
["2026-10-02T19:32:10.949223+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.949225+00:00", "trade", 11.8, 144.0]
["2026-10-02T19:32:10.949226+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949227+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:32:10.949230+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.949230+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.949232+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:32:10.949233+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949234+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:32:10.949239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949274+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949281+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949288+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949294+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949301+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949308+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949315+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949546+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949561+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949587+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.949621+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:32:10.949685+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949802+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949857+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.949860+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:32:10.949860+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.949861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.949919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950109+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950161+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:32:10.950189+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950209+00:00", "trade", 11.8, 58.0]
["2026-10-02T19:32:10.950226+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950233+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950280+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950287+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950294+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950307+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950308+00:00", "trade", 11.8, 698.0]
["2026-10-02T19:32:10.950308+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950309+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:32:10.950315+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950322+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950328+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950335+00:00", "trade", 11.8, 298.0]
["2026-10-02T19:32:10.950335+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950336+00:00", "trade", 11.8, 26.0]
["2026-10-02T19:32:10.950342+00:00", "trade", 11.8, 13.0]
["2026-10-02T19:32:10.950343+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950344+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:32:10.950344+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:32:10.950345+00:00", "trade", 11.8, 378.0]
["2026-10-02T19:32:10.950349+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.950349+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950351+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950351+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950352+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950377+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950411+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950419+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950426+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950433+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950439+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:10.950446+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950452+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950455+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950459+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950466+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950472+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950475+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950479+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950486+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950492+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950499+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950513+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950520+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950525+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950527+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950534+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950543+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950547+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950554+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950565+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.950567+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950574+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:32:10.950587+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950594+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950601+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950608+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950615+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950622+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.950624+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950629+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950632+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950636+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950638+00:00", "trade", 11.8, 42.0]
["2026-10-02T19:32:10.950638+00:00", "trade", 11.8, 33.0]
["2026-10-02T19:32:10.950638+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950651+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950665+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950679+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950685+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950686+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950693+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950700+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950723+00:00", "trade", 11.8, 42.0]
["2026-10-02T19:32:10.950723+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:32:10.950751+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950754+00:00", "trade", 11.8, 75.0]
["2026-10-02T19:32:10.950761+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950796+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950814+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950838+00:00", "trade", 11.8, 25.0]
["2026-10-02T19:32:10.950840+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950854+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950862+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950887+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950887+00:00", "trade", 11.8, 79.0]
["2026-10-02T19:32:10.950889+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950890+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950890+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:32:10.950890+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950894+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:32:10.950897+00:00", "trade", 11.8, 91.0]
["2026-10-02T19:32:10.950900+00:00", "trade", 11.8, 78.0]
["2026-10-02T19:32:10.950900+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:32:10.950900+00:00", "trade", 11.8, 7.0]
["2026-10-02T19:32:10.950950+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.950957+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.950966+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:10.950973+00:00", "trade", 11.8, 27.0]
["2026-10-02T19:32:10.950994+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:10.951038+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:10.951060+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951080+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:32:10.951091+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951116+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951144+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951157+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951191+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951194+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951309+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951330+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951424+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951463+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951525+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.951815+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.952164+00:00", "trade", 11.8, 206.0]
["2026-10-02T19:32:10.952401+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.952512+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:32:10.952730+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.952752+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:32:10.952828+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:32:10.953193+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.954823+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.955508+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:10.970973+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:32:10.987905+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.050365+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.084647+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.084648+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.084660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.088400+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.149512+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.689460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716776+00:00", "trade", 11.8, 173.0]
["2026-10-02T19:32:11.716776+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716778+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:32:11.716779+00:00", "trade", 11.8, 320.0]
["2026-10-02T19:32:11.716783+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:32:11.716783+00:00", "trade", 11.8, 378.0]
["2026-10-02T19:32:11.716784+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716786+00:00", "trade", 11.8, 290.0]
["2026-10-02T19:32:11.716786+00:00", "trade", 11.8, 91.0]
["2026-10-02T19:32:11.716790+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:32:11.716790+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716832+00:00", "trade", 11.8, 78.0]
["2026-10-02T19:32:11.716838+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716845+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716846+00:00", "trade", 11.8, 123.0]
["2026-10-02T19:32:11.716852+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716853+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:32:11.716853+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:32:11.716856+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:11.716859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716865+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716870+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:32:11.716870+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:32:11.716870+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:32:11.716870+00:00", "trade", 11.8, 7.0]
["2026-10-02T19:32:11.716872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716879+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716895+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:11.716899+00:00", "trade", 11.8, 315.0]
["2026-10-02T19:32:11.716923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716937+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:32:11.716958+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.716971+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.716973+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:11.716978+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.716986+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.716993+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.716999+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717007+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717014+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717020+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717088+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717114+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:32:11.717127+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717130+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717185+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:11.717187+00:00", "trade", 11.8, 157.0]
["2026-10-02T19:32:11.717187+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:32:11.717187+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717218+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:32:11.717239+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:32:11.717264+00:00", "trade", 11.8, 142.0]
["2026-10-02T19:32:11.717265+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:32:11.717266+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.717300+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.717331+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.717389+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:32:11.717456+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:32:11.717464+00:00", "trade", 11.795, 60.0]
["2026-10-02T19:32:11.717469+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.717488+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.717497+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.718143+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.718653+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.722041+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730201+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730202+00:00", "trade", 11.79, 600.0]
["2026-10-02T19:32:11.730203+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730204+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730206+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730208+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730234+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730248+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730254+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730260+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730267+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730274+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730281+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730287+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730294+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:32:11.730300+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730307+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730314+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730320+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730327+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730334+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730340+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730347+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730359+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730366+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730379+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730393+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730456+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730475+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730481+00:00", "trade", 11.79, 48.0]
["2026-10-02T19:32:11.730481+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730493+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730635+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730676+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730750+00:00", "trade", 11.79, 19.0]
["2026-10-02T19:32:11.730751+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730752+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:32:11.730859+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:32:11.730869+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.730920+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.730943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.730967+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.730986+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731075+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731131+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731139+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731236+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731347+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731451+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.731710+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.732246+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:32:11.733014+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.733475+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.733836+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.744488+00:00", "trade", 11.79, 13.0]
["2026-10-02T19:32:11.744947+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:32:11.745260+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.745778+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.745803+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.747796+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.747851+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.772441+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.773164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.831153+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.831173+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.831182+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.920282+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.920695+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921129+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921155+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921256+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921463+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921720+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.921733+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.931688+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.931699+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.932153+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:11.967491+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.988182+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.988361+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.988866+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.988874+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.998761+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.998771+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:12.999226+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.298849+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.299607+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.326995+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.327413+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.327490+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.337830+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470853+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470858+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:32:14.470875+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470881+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470888+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470891+00:00", "trade", 11.78, 13.0]
["2026-10-02T19:32:14.470895+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:14.470895+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470900+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:14.470901+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:32:14.470901+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470908+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470915+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470922+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.470929+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:14.471080+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:14.471081+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471096+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471102+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471109+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471115+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471122+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471129+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471135+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471142+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471149+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471155+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471162+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471276+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:14.471280+00:00", "trade", 11.78, 17.0]
["2026-10-02T19:32:14.471449+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471484+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471510+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471560+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471587+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471605+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471691+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471706+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471795+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.471858+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.472009+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.472196+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.472251+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.472282+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.472312+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.473325+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.476000+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.477918+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.480756+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.481419+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.482685+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.482710+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.490915+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.495193+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:32:14.510291+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.571067+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:14.893110+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.051631+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.051703+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.051738+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.052068+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.052248+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.052573+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.052747+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.052803+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.086942+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.094295+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.094298+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:32:15.094372+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.094397+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.094768+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.094917+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.110695+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.110720+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.112036+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:15.112712+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:17.845379+00:00", "trade", 11.8132, 15.0]
["2026-10-02T19:32:17.864507+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.115758+00:00", "trade", 11.775, 386.0]
["2026-10-02T19:32:18.212354+00:00", "trade", 11.8126, 4.0]
["2026-10-02T19:32:18.481362+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.481505+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.481562+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.481842+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:32:18.481977+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.482258+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.482529+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.482800+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.483000+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483001+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:18.483003+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:32:18.483020+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483027+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483034+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483041+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483047+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483054+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483061+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483068+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483113+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483139+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483155+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483323+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483348+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483502+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483528+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.483578+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.488597+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.488616+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.994132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:18.995965+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:19.923147+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:32:19.923147+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:19.978386+00:00", "trade", 11.8107, 1.0]
["2026-10-02T19:32:20.827224+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:32:20.827224+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.827251+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:20.827278+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.827288+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:32:20.827305+00:00", "trade", 11.77, 70.0]
["2026-10-02T19:32:20.827664+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:20.827778+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.827928+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.827938+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.827975+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.828000+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.828015+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.828102+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.828164+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:20.828380+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:21.095353+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:24.231532+00:00", "trade", 11.8212, 100.0]
["2026-10-02T19:32:24.232575+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:24.233667+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:24.234125+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:24.234705+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:24.772075+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:32:27.784388+00:00", "trade", 11.8045, 2.0]
["2026-10-02T19:32:28.594101+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:29.657329+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:30.121766+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:30.589552+00:00", "trade", 11.8008, 13.0]
["2026-10-02T19:32:30.591871+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:30.592328+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:30.892563+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:31.068061+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.301388+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.301416+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.363723+00:00", "trade", 11.775, 30.0]
["2026-10-02T19:32:32.363723+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.363725+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.363726+00:00", "trade", 11.775, 296.0]
["2026-10-02T19:32:32.363759+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:32:32.363766+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.363810+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.363812+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.363818+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.363837+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.363926+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.364101+00:00", "trade", 11.775, 318.0]
["2026-10-02T19:32:32.364104+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.364217+00:00", "trade", 11.775, 700.0]
["2026-10-02T19:32:32.364224+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:32:32.364237+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:32:32.364253+00:00", "trade", 11.78, 90.0]
["2026-10-02T19:32:32.364265+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:32:32.364269+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:32.364274+00:00", "trade", 11.78, 74.0]
["2026-10-02T19:32:32.364307+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364351+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364778+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364793+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364808+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364883+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.364894+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.365361+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.373775+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:32.374683+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.376444+00:00", "trade", 11.78, 800.0]
["2026-10-02T19:32:32.377123+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.377528+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:32.378617+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.378628+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.392028+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.433729+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.707216+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.707672+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.707683+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.708125+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.708256+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.719472+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:32.719914+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:32.739524+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.740256+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.741069+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.744388+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:32.745106+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:33.930212+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:33.930222+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:33.930226+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930563+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930685+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930711+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930720+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930737+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.930801+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:33.932558+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.353296+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.353323+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.353977+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.354022+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.354430+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.354915+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.586602+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.590974+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:34.859393+00:00", "trade", 11.8006, 5.0]
["2026-10-02T19:32:35.533336+00:00", "trade", 11.8006, 27.0]
["2026-10-02T19:32:35.649662+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:35.649689+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:35.650405+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:35.650816+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:35.933469+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:38.927700+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.927743+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.927776+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.927891+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.927957+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928055+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928088+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928090+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928093+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928111+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928116+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928194+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:38.928350+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:32:38.929142+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.929204+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929212+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929288+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929300+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929325+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929368+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.929596+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.929664+00:00", "trade", 11.77, 97.0]
["2026-10-02T19:32:38.929720+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.929932+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.929944+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930126+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930249+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930296+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930458+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930546+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930633+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930806+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930840+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.930942+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931093+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931110+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931215+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931351+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931384+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.931480+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:32:38.931638+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:32:38.934894+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:32:38.951420+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:32:38.952896+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:39.933355+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:39.933418+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:40.532551+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:41.030927+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:43.603394+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:43.605133+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:43.605210+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:43.932634+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:32:46.364265+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:46.364767+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:46.455113+00:00", "trade", 11.7945, 14.0]
["2026-10-02T19:32:47.394232+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:32:47.951611+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.219735+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750053+00:00", "trade", 11.78, 24.0]
["2026-10-02T19:32:48.750380+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750407+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.750409+00:00", "trade", 11.78, 26.0]
["2026-10-02T19:32:48.750410+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.750411+00:00", "trade", 11.78, 106.0]
["2026-10-02T19:32:48.750415+00:00", "trade", 11.78, 364.0]
["2026-10-02T19:32:48.750415+00:00", "trade", 11.78, 85.0]
["2026-10-02T19:32:48.750418+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.750456+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750463+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750471+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750477+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750479+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.750484+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.750484+00:00", "trade", 11.78, 17.0]
["2026-10-02T19:32:48.750484+00:00", "trade", 11.78, 106.0]
["2026-10-02T19:32:48.750484+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750490+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750492+00:00", "trade", 11.78, 68.0]
["2026-10-02T19:32:48.750497+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750503+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:32:48.750503+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750510+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750524+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750531+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:32:48.750539+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750548+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750550+00:00", "trade", 11.78, 94.0]
["2026-10-02T19:32:48.750554+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750561+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750561+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750569+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750575+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:32:48.750575+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750577+00:00", "trade", 11.78, 88.0]
["2026-10-02T19:32:48.750584+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750593+00:00", "trade", 11.78, 76.0]
["2026-10-02T19:32:48.750598+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750651+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750687+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:32:48.750999+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:32:48.751027+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751049+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751058+00:00", "trade", 11.78, 29.0]
["2026-10-02T19:32:48.751083+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751156+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751200+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751203+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751211+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751244+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751368+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751397+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751416+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751507+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751519+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.751577+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.755524+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.757338+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:32:48.761846+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.771462+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:48.906861+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:49.085704+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:49.564675+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:50.276992+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:50.277809+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:50.522528+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:50.522990+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:50.531847+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:51.424887+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:51.495981+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:51.496426+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:52.455667+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:56.207250+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:56.222228+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:57.002356+00:00", "trade", 11.7937, 8.0]
["2026-10-02T19:32:57.159486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:57.204121+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:58.862606+00:00", "trade", 11.8122, 26.0]
["2026-10-02T19:32:58.875755+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:58.878018+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:32:58.956075+00:00", "trade", 11.8136, 6.0]
["2026-10-02T19:32:59.699358+00:00", "trade", 11.7934, 605.0]
["2026-10-02T19:32:59.699408+00:00", "trade", 11.7934, 893.0]
["2026-10-02T19:32:59.704559+00:00", "trade", 11.7829, 153.0]
["2026-10-02T19:32:59.704637+00:00", "trade", 11.792, 240.0]
["2026-10-02T19:32:59.704665+00:00", "trade", 11.792, 246.0]
["2026-10-02T19:33:00.509561+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:33:01.537702+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:01.543264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:01.543720+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:01.969711+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:33:04.995356+00:00", "trade", 11.7931, 13.0]
["2026-10-02T19:33:05.636163+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:05.852492+00:00", "trade", 11.8136, 100.0]
["2026-10-02T19:33:05.854355+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:05.859786+00:00", "trade", 11.8136, 400.0]
["2026-10-02T19:33:05.860584+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.436383+00:00", "trade", 11.7931, 6.0]
["2026-10-02T19:33:06.443453+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:33:06.444229+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.449125+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.463990+00:00", "trade", 11.785, 206.0]
["2026-10-02T19:33:06.463992+00:00", "trade", 11.785, 700.0]
["2026-10-02T19:33:06.463992+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.464019+00:00", "trade", 11.785, 84.0]
["2026-10-02T19:33:06.464022+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.464070+00:00", "trade", 11.785, 220.0]
["2026-10-02T19:33:06.464071+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.464073+00:00", "trade", 11.785, 303.0]
["2026-10-02T19:33:06.464082+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.464090+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.464099+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.464107+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:33:06.464199+00:00", "trade", 11.785, 560.0]
["2026-10-02T19:33:06.464234+00:00", "trade", 11.785, 357.0]
["2026-10-02T19:33:06.464253+00:00", "trade", 11.785, 140.0]
["2026-10-02T19:33:06.464273+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:33:06.464410+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464434+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464476+00:00", "trade", 11.785, 700.0]
["2026-10-02T19:33:06.464486+00:00", "trade", 11.79, 236.0]
["2026-10-02T19:33:06.464491+00:00", "trade", 11.79, 69.0]
["2026-10-02T19:33:06.464504+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464526+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464540+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464565+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464621+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464689+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464876+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.464985+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.465017+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.479615+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:33:06.479687+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:33:06.479841+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:33:06.479855+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:33:06.479902+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:33:06.480293+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.480327+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.703844+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:33:06.704372+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:33:06.704373+00:00", "trade", 11.79, 23.0]
["2026-10-02T19:33:06.704374+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:33:06.704377+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704395+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704419+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704427+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704434+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704441+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704448+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704467+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704474+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704482+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704483+00:00", "trade", 11.79, 357.0]
["2026-10-02T19:33:06.704485+00:00", "trade", 11.79, 84.0]
["2026-10-02T19:33:06.704485+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:33:06.704485+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704488+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704490+00:00", "trade", 11.79, 560.0]
["2026-10-02T19:33:06.704493+00:00", "trade", 11.79, 140.0]
["2026-10-02T19:33:06.704495+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704500+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704502+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:33:06.704512+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704512+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704528+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704534+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704534+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704536+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704543+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704550+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704557+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704564+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704571+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704610+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704721+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:33:06.704857+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.704874+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.704883+00:00", "trade", 11.79, 110.0]
["2026-10-02T19:33:06.704931+00:00", "trade", 11.79, 110.0]
["2026-10-02T19:33:06.705027+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705035+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705042+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705095+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705106+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705122+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705130+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705150+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705219+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705299+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705317+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705362+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705421+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705431+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705506+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705524+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705616+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.705697+00:00", "trade", 11.795, 103.0]
["2026-10-02T19:33:06.705706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.708008+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:33:06.709087+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.711467+00:00", "trade", 11.778, 3.0]
["2026-10-02T19:33:06.711545+00:00", "trade", 11.7912, 11.0]
["2026-10-02T19:33:06.711698+00:00", "trade", 11.7797, 1.0]
["2026-10-02T19:33:06.711726+00:00", "trade", 11.7858, 2.0]
["2026-10-02T19:33:06.711776+00:00", "trade", 11.788, 4.0]
["2026-10-02T19:33:06.733928+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.733983+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.734432+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736693+00:00", "trade", 11.8, 263.0]
["2026-10-02T19:33:06.736695+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736712+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736719+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736726+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736733+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736740+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736754+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736760+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736763+00:00", "trade", 11.8, 12.0]
["2026-10-02T19:33:06.736766+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736771+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736771+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736771+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736772+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736773+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736773+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736778+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.736781+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736789+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736796+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736803+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736815+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:33:06.736817+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736823+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:33:06.736837+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736845+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736851+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736858+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736865+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736872+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736900+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736907+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736921+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.736964+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737003+00:00", "trade", 11.8, 723.0]
["2026-10-02T19:33:06.737004+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737005+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737034+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737102+00:00", "trade", 11.8, 18.0]
["2026-10-02T19:33:06.737104+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:33:06.737104+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:33:06.737105+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737109+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737109+00:00", "trade", 11.8, 103.0]
["2026-10-02T19:33:06.737110+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737110+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737110+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737133+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:33:06.737138+00:00", "trade", 11.8, 1100.0]
["2026-10-02T19:33:06.737146+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.737154+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737164+00:00", "trade", 11.8, 254.0]
["2026-10-02T19:33:06.737167+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737171+00:00", "trade", 11.8, 110.0]
["2026-10-02T19:33:06.737193+00:00", "trade", 11.8, 249.0]
["2026-10-02T19:33:06.737218+00:00", "trade", 11.8, 110.0]
["2026-10-02T19:33:06.737232+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737264+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737272+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737291+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737310+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737331+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.737366+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737461+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737466+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.737468+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737489+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737499+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737519+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737527+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737545+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737593+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737627+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.737661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737709+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737733+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737748+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737785+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:33:06.737812+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737837+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737857+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.737904+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.737961+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.737967+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738003+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:33:06.738060+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.738126+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738149+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738166+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738198+00:00", "trade", 11.805, 271.0]
["2026-10-02T19:33:06.738241+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738578+00:00", "trade", 11.8, 700.0]
["2026-10-02T19:33:06.738586+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.738956+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.739316+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.739406+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.739853+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.740296+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.741112+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.741544+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.743576+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:33:06.744342+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.744354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.744786+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.747883+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.754573+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.776293+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.776764+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.777031+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.777201+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.777502+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.777941+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.788399+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:33:06.788855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.788864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.788912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.788961+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.793144+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.793213+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:06.793366+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.793414+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.793551+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.793855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.793908+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:06.794305+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.794637+00:00", "trade", 11.805, 1300.0]
["2026-10-02T19:33:06.794690+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.798310+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.798769+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.799219+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.799804+00:00", "trade", 11.805, 206.0]
["2026-10-02T19:33:06.800494+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.800940+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:06.800954+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:06.814046+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:33:06.838096+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.838549+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:06.838562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.321855+00:00", "trade", 11.805, 800.0]
["2026-10-02T19:33:07.322313+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.323478+00:00", "trade", 11.805, 206.0]
["2026-10-02T19:33:07.324200+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.325908+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.327250+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329195+00:00", "trade", 11.805, 206.0]
["2026-10-02T19:33:07.329208+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329247+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.329314+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.329329+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329346+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329371+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:33:07.329427+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329468+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329514+00:00", "trade", 11.805, 206.0]
["2026-10-02T19:33:07.329799+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.329816+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.329854+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.330169+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.330263+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.330279+00:00", "trade", 11.805, 103.0]
["2026-10-02T19:33:07.330578+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.330706+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.330722+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.330937+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:07.331173+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.331357+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.331431+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:33:07.331780+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:07.332594+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:07.333401+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:07.335456+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:33:07.335459+00:00", "trade", 11.81, 249.0]
["2026-10-02T19:33:07.335459+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:33:07.335504+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.335511+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.335517+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.335524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.335537+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:33:07.335540+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.335573+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335580+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335588+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335595+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335602+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335608+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335615+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335622+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335635+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335738+00:00", "trade", 11.805, 329.0]
["2026-10-02T19:33:07.335745+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335757+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335758+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335773+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:33:07.335781+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335812+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335851+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.335872+00:00", "trade", 11.81, 103.0]
["2026-10-02T19:33:07.335879+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.335880+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.335880+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:33:07.335917+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.335931+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.335955+00:00", "trade", 11.81, 252.0]
["2026-10-02T19:33:07.336035+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336045+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336050+00:00", "trade", 11.81, 180.0]
["2026-10-02T19:33:07.336103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336122+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336151+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336296+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336325+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336352+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336365+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336395+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336465+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336481+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336504+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336515+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336600+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336772+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.336827+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.337575+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:07.342511+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:07.440890+00:00", "trade", 11.7956, 1.0]
["2026-10-02T19:33:07.442352+00:00", "trade", 11.7956, 2.0]
["2026-10-02T19:33:08.023468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.023546+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.024011+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.024063+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.276591+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.397469+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.397495+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:08.398017+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:09.884370+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:09.956330+00:00", "trade", 11.8116, 6.0]
["2026-10-02T19:33:13.742208+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:33:13.757316+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.166769+00:00", "trade", 11.7921, 3.0]
["2026-10-02T19:33:14.167892+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.172402+00:00", "trade", 11.7931, 8.0]
["2026-10-02T19:33:14.178557+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:33:14.178751+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:33:14.183975+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:33:14.184702+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.185155+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.342187+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.342216+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.491291+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498728+00:00", "trade", 11.815, 220.0]
["2026-10-02T19:33:14.498729+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:33:14.498731+00:00", "trade", 11.82, 53.0]
["2026-10-02T19:33:14.498736+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:33:14.498749+00:00", "trade", 11.82, 199.0]
["2026-10-02T19:33:14.498750+00:00", "trade", 11.82, 21.0]
["2026-10-02T19:33:14.498763+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498771+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498777+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498784+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498791+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498797+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498804+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498811+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:33:14.498829+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:14.498841+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498849+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498856+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498862+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498869+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498875+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498882+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498904+00:00", "trade", 11.82, 32.0]
["2026-10-02T19:33:14.498926+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498970+00:00", "trade", 11.815, 634.0]
["2026-10-02T19:33:14.498982+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.498992+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499017+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499029+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:33:14.499065+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:33:14.499066+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499084+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:33:14.499089+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:14.499104+00:00", "trade", 11.815, 103.0]
["2026-10-02T19:33:14.499105+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499118+00:00", "trade", 11.82, 180.0]
["2026-10-02T19:33:14.499119+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:14.499119+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499149+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:14.499154+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:33:14.499161+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499233+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499240+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499383+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:33:14.499412+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499428+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499443+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499447+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499464+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499566+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499652+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499655+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499810+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499830+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499879+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499944+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499954+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.499979+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500035+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500087+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500148+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500156+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500308+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500411+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500461+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500528+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.500965+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.501408+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.501803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.502254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.502280+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.502683+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.507001+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:33:14.541947+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.542684+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.600154+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.600215+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.600713+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.669872+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.707005+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:14.707450+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.616351+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.616893+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.617105+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.830679+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.831134+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.949018+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.949488+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.955921+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:15.956380+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:16.276426+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:16.653304+00:00", "trade", 11.8106, 60.0]
["2026-10-02T19:33:16.945400+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:16.945813+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:16.946580+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:17.323140+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:17.599442+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:17.620361+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:33:17.620757+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:17.621222+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:17.825368+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:18.250088+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:18.250472+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:18.279574+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:19.069799+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:33:19.072458+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:19.451439+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:19.530376+00:00", "trade", 11.7959, 5.0]
["2026-10-02T19:33:20.950372+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:33:20.950840+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:20.950886+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:20.951296+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:20.951333+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:21.930231+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:21.930691+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:22.917161+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:22.918187+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:23.589356+00:00", "trade", 11.796, 4.0]
["2026-10-02T19:33:23.774195+00:00", "trade", 11.8084, 7.0]
["2026-10-02T19:33:23.774891+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:23.776347+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:24.747432+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:24.749524+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.093738+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.093763+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.094473+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.094871+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.400273+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:25.522095+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.617735+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.617753+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.618099+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.618124+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.618165+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.618202+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.618551+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.942244+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:33:26.942633+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.943014+00:00", "trade", 11.825, 236.0]
["2026-10-02T19:33:26.943740+00:00", "trade", 11.825, 61.0]
["2026-10-02T19:33:26.944986+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.945039+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.945092+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.950915+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:26.971323+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:28.951897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:29.228384+00:00", "trade", 11.7961, 15.0]
["2026-10-02T19:33:29.233585+00:00", "trade", 11.792, 9.0]
["2026-10-02T19:33:29.233638+00:00", "trade", 11.7944, 13.0]
["2026-10-02T19:33:31.740900+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:33:33.288049+00:00", "trade", 11.825, 274.0]
["2026-10-02T19:33:33.293502+00:00", "trade", 11.825, 130.0]
["2026-10-02T19:33:33.791546+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:33.792006+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:34.039534+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:33:34.040991+00:00", "trade", 11.825, 97.0]
["2026-10-02T19:33:34.041675+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:34.335912+00:00", "trade", 11.7947, 41.0]
["2026-10-02T19:33:34.783411+00:00", "trade", 11.8114, 100.0]
["2026-10-02T19:33:34.793364+00:00", "trade", 11.8114, 600.0]
["2026-10-02T19:33:35.602366+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:36.053498+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:37.074176+00:00", "trade", 11.825, 339.0]
["2026-10-02T19:33:37.074877+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:37.408874+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:33:37.409278+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:37.410057+00:00", "trade", 11.825, 94.0]
["2026-10-02T19:33:38.596308+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:39.363379+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:39.578543+00:00", "trade", 11.8011, 15.0]
["2026-10-02T19:33:39.579227+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:33:40.296248+00:00", "trade", 11.83, 87.0]
["2026-10-02T19:33:40.296948+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:40.635376+00:00", "trade", 11.7955, 4.0]
["2026-10-02T19:33:40.636392+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:33:41.032082+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:42.174189+00:00", "trade", 11.8114, 100.0]
["2026-10-02T19:33:43.762759+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:33:43.763208+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:44.603024+00:00", "trade", 11.8114, 15.0]
["2026-10-02T19:33:44.609399+00:00", "trade", 11.8114, 4.0]
["2026-10-02T19:33:46.940188+00:00", "trade", 11.825, 36.0]
["2026-10-02T19:33:46.940592+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:33:46.940738+00:00", "trade", 11.825, 158.0]
["2026-10-02T19:33:46.940771+00:00", "trade", 11.825, 102.0]
["2026-10-02T19:33:47.001479+00:00", "trade", 11.825, 64.0]
["2026-10-02T19:33:47.001541+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:47.001595+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:47.038476+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:47.038532+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.170547+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.170603+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.380032+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.380254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.433482+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:33:48.433541+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.433595+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.436014+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.525669+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:48.529147+00:00", "trade", 11.825, 121.0]
["2026-10-02T19:33:48.529948+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.203830+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.204279+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.204290+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.204311+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.204767+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.211305+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:49.211902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:49.225812+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:33:51.504219+00:00", "trade", 11.8029, 6.0]
["2026-10-02T19:33:52.748881+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:33:53.315979+00:00", "trade", 11.825, 65.0]
["2026-10-02T19:33:56.254271+00:00", "trade", 11.825, 237.0]
["2026-10-02T19:33:56.255441+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:33:56.384765+00:00", "trade", 11.7949, 200.0]
["2026-10-02T19:33:57.012988+00:00", "trade", 11.8115, 100.0]
["2026-10-02T19:33:58.263657+00:00", "trade", 11.8095, 100.0]
["2026-10-02T19:33:59.092690+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.096383+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:33:59.096500+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.096546+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.097465+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:33:59.097534+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.097566+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.097611+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.098202+00:00", "trade", 11.825, 236.0]
["2026-10-02T19:33:59.098449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.098874+00:00", "trade", 11.825, 236.0]
["2026-10-02T19:33:59.098879+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:33:59.099871+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.099913+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.100463+00:00", "trade", 11.825, 819.0]
["2026-10-02T19:33:59.104564+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.104603+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.119540+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.142706+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.236946+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:33:59.237637+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:33:59.736543+00:00", "trade", 11.8043, 7.0]
["2026-10-02T19:34:00.342652+00:00", "trade", 11.825, 124.0]
["2026-10-02T19:34:00.342865+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:01.131727+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:04.447403+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:04.447859+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:05.479975+00:00", "trade", 11.8098, 63.0]
["2026-10-02T19:34:07.018578+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:34:07.019050+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:07.019088+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:34:07.019116+00:00", "trade", 11.825, 163.0]
["2026-10-02T19:34:07.019139+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:34:07.019357+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:07.019443+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:07.019489+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:07.047743+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:07.048201+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:08.025862+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:08.767187+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:08.769173+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:34:08.769753+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:08.792817+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:34:09.858318+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:34:09.858687+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:09.858733+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:10.672639+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:11.841236+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:34:12.370439+00:00", "trade", 11.825, 65.0]
["2026-10-02T19:34:12.371006+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.371061+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:12.371150+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.371180+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.371633+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.371657+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.371725+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.371744+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.372082+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.372106+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.372274+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.373026+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.373708+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.376104+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.376576+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:34:12.376781+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.377236+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.377685+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.378135+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.378714+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.379092+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.379128+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.379165+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.379631+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.379842+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.379866+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:12.380078+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.380183+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.384129+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.385604+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:34:12.386681+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.387493+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:34:12.389217+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.389229+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.389939+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.390455+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.391017+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.391607+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.391762+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.391776+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.391831+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.392025+00:00", "trade", 11.825, 187.0]
["2026-10-02T19:34:12.393140+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.394095+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.395072+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.395305+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.396118+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.396619+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.396652+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.397756+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.398244+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.398368+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:34:12.398645+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.399185+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.399196+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:12.399344+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.399577+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.399835+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.400163+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.400421+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.400641+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.400851+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.400977+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.401059+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.402180+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.402259+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:12.402382+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.402620+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.402825+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.405035+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.407597+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.409474+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.414467+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:12.417855+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.429430+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:12.442669+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:13.051201+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:34:13.051360+00:00", "trade", 11.825, 15.0]
["2026-10-02T19:34:13.052821+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:13.058876+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:13.108306+00:00", "trade", 11.825, 247.0]
["2026-10-02T19:34:13.108338+00:00", "trade", 11.825, 102.0]
["2026-10-02T19:34:13.402797+00:00", "trade", 11.8125, 100.0]
["2026-10-02T19:34:14.733680+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:15.599572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:15.689566+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:16.294866+00:00", "trade", 11.8051, 100.0]
["2026-10-02T19:34:17.795568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:18.116422+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:34:19.771493+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:34:19.771599+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:20.777915+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:21.335083+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:21.338281+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:22.053349+00:00", "trade", 11.8125, 100.0]
["2026-10-02T19:34:24.083682+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:24.170771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:28.466371+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:28.466881+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:28.467337+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:30.493246+00:00", "trade", 11.8125, 100.0]
["2026-10-02T19:34:31.393654+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:34:31.393655+00:00", "trade", 11.83, 22.0]
["2026-10-02T19:34:31.393656+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393658+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:34:31.393658+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393661+00:00", "trade", 11.83, 80.0]
["2026-10-02T19:34:31.393662+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:34:31.393663+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:34:31.393706+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393729+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393736+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393742+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393746+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393748+00:00", "trade", 11.83, 55.0]
["2026-10-02T19:34:31.393748+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393749+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393750+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393752+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393756+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393762+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:34:31.393771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393775+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.393778+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:34:31.393848+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393856+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393864+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393871+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393878+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393885+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393891+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393894+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393898+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393934+00:00", "trade", 11.825, 362.0]
["2026-10-02T19:34:31.393945+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393947+00:00", "trade", 11.825, 766.0]
["2026-10-02T19:34:31.393965+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393966+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:34:31.393982+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.393997+00:00", "trade", 11.825, 121.0]
["2026-10-02T19:34:31.394012+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394019+00:00", "trade", 11.83, 117.0]
["2026-10-02T19:34:31.394022+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394026+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.394027+00:00", "trade", 11.825, 117.0]
["2026-10-02T19:34:31.394109+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:34:31.394123+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394129+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:31.394144+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:34:31.394163+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394174+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394222+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:34:31.394244+00:00", "trade", 11.83, 766.0]
["2026-10-02T19:34:31.394245+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:34:31.394254+00:00", "trade", 11.83, 362.0]
["2026-10-02T19:34:31.394255+00:00", "trade", 11.83, 121.0]
["2026-10-02T19:34:31.394257+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394259+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394322+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394348+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394366+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394384+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394392+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394403+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394421+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394437+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394459+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394493+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394599+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394695+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:34:31.394784+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394833+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394849+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394892+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394900+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394917+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394937+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394947+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394959+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.394990+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395007+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395030+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395116+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395169+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395189+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:31.395354+00:00", "trade", 11.835, 170.0]
["2026-10-02T19:34:31.395381+00:00", "trade", 11.835, 73.0]
["2026-10-02T19:34:31.395527+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.395654+00:00", "trade", 11.835, 234.0]
["2026-10-02T19:34:31.395737+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.396390+00:00", "trade", 11.83, 65.0]
["2026-10-02T19:34:31.397178+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.397186+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.398522+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.399338+00:00", "trade", 11.83, 35.0]
["2026-10-02T19:34:31.399594+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.399624+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401205+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:34:31.401221+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401226+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:34:31.401227+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:34:31.401228+00:00", "trade", 11.84, 16.0]
["2026-10-02T19:34:31.401229+00:00", "trade", 11.83, 197.0]
["2026-10-02T19:34:31.401250+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401263+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401270+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401276+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401283+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401290+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401297+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401305+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:34:31.401312+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401319+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401326+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401333+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401339+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401346+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401405+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401424+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401447+00:00", "trade", 11.835, 103.0]
["2026-10-02T19:34:31.401471+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401500+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:34:31.401506+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:34:31.401592+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:34:31.401698+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:34:31.401740+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:34:31.401775+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:34:31.401776+00:00", "trade", 11.84, 300.0]
["2026-10-02T19:34:31.401776+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.401839+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.401931+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.401947+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.401954+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.401974+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402022+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402033+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402068+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402096+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402153+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402197+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402205+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402216+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402227+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402379+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402389+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402418+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402506+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402513+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402522+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402539+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.402585+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.403243+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:34:31.404191+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.409129+00:00", "trade", 11.825, 162.0]
["2026-10-02T19:34:31.469259+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.494460+00:00", "trade", 11.85, 276.0]
["2026-10-02T19:34:31.494513+00:00", "trade", 11.85, 69.0]
["2026-10-02T19:34:31.496044+00:00", "trade", 11.84, 667.0]
["2026-10-02T19:34:31.496815+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.497260+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.497303+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:31.509446+00:00", "trade", 11.845, 500.0]
["2026-10-02T19:34:31.691548+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:33.353299+00:00", "trade", 11.845, 900.0]
["2026-10-02T19:34:33.353922+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:33.355480+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:33.463784+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:34.516616+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.246915+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.246990+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247123+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247277+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247395+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247437+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247559+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.247729+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.249999+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.250457+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:35.464470+00:00", "trade", 11.845, 2.0]
["2026-10-02T19:34:36.411416+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:36.411459+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:36.413324+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:36.413739+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.016646+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.017724+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.017733+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.017779+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.018202+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.018590+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:37.496172+00:00", "trade", 11.8054, 4.0]
["2026-10-02T19:34:37.562060+00:00", "trade", 11.845, 10.0]
["2026-10-02T19:34:37.562869+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.067632+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.068081+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.068569+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.070123+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.075096+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.075591+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.075920+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.076072+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.076392+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.076587+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.076856+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.077074+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.077327+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.077549+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.077790+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.078031+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.078253+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.078512+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.078716+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.078985+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.079178+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.079465+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.079641+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.079940+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.080105+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.080416+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.080564+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.080891+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.081027+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.081364+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.081490+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.081834+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.081952+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.082312+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.082413+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.083822+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.084307+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.521093+00:00", "trade", 11.845, 1.0]
["2026-10-02T19:34:38.521505+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.521512+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.752644+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:38.896311+00:00", "trade", 11.8136, 100.0]
["2026-10-02T19:34:38.905583+00:00", "trade", 11.8136, 300.0]
["2026-10-02T19:34:39.144274+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.145036+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.145555+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.146192+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.149020+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.150502+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:39.500211+00:00", "trade", 11.8121, 18.0]
["2026-10-02T19:34:40.836189+00:00", "trade", 11.8136, 100.0]
["2026-10-02T19:34:41.579259+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:42.675905+00:00", "trade", 11.8054, 4.0]
["2026-10-02T19:34:42.676706+00:00", "trade", 11.845, 74.0]
["2026-10-02T19:34:42.676738+00:00", "trade", 11.845, 181.0]
["2026-10-02T19:34:42.677864+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:34:43.023840+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:43.173703+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.585716+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:34:44.586276+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.586781+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.587225+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.587246+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.587650+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588157+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588210+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588605+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588649+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588672+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.588862+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.589049+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.589094+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.589164+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.589612+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:44.632870+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.718552+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:45.718819+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.719309+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.719397+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.719812+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.719853+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.720258+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.720270+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.720319+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.720370+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.720817+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:45.909554+00:00", "trade", 11.8126, 8.0]
["2026-10-02T19:34:45.910305+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.770943+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.771452+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.771497+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.771913+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.771942+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.771962+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.772070+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.772354+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.772396+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.772455+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.772903+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:46.877924+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.008515+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.008568+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.009467+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.009478+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.009931+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.020223+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.342596+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:34:48.342918+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:48.343044+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.343320+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.343755+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.344008+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.344035+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.344045+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.344665+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.344784+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.345590+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.347427+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.443535+00:00", "trade", 11.813, 25.0]
["2026-10-02T19:34:48.443948+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:48.444405+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.394971+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.395793+00:00", "trade", 11.845, 500.0]
["2026-10-02T19:34:49.397562+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.398304+00:00", "trade", 11.845, 500.0]
["2026-10-02T19:34:49.399300+00:00", "trade", 11.845, 110.0]
["2026-10-02T19:34:49.399368+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:49.399433+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:49.399656+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:49.399804+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:34:49.399831+00:00", "trade", 11.845, 102.0]
["2026-10-02T19:34:49.399878+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:34:49.399957+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:49.400129+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:34:49.400325+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400863+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:34:49.400880+00:00", "trade", 11.85, 13.0]
["2026-10-02T19:34:49.400881+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:34:49.400883+00:00", "trade", 11.85, 19.0]
["2026-10-02T19:34:49.400889+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400895+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400902+00:00", "trade", 11.85, 81.0]
["2026-10-02T19:34:49.400903+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:34:49.400917+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400924+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400930+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400937+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400944+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400950+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400957+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400963+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400970+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400976+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.400990+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:34:49.401004+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401011+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401018+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401025+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401032+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401039+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401045+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401051+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401058+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401091+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401098+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401252+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401318+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:34:49.401374+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:34:49.401431+00:00", "trade", 11.85, 43.0]
["2026-10-02T19:34:49.401454+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:34:49.401561+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401613+00:00", "trade", 11.85, 322.0]
["2026-10-02T19:34:49.401620+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401624+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401639+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401646+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401661+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401791+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401848+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401866+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.401943+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402058+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402069+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402080+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402181+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402191+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402283+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402388+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.402398+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.404226+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.492203+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.492622+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.492649+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.493121+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.501721+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.501727+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.513004+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.518176+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.528972+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.539586+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.540082+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.540090+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.540133+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.598393+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.609888+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.651662+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.935531+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.935542+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.955576+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:49.956067+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.230664+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.230679+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.277835+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.279073+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.323509+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.323976+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:50.414723+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.692665+00:00", "trade", 11.855, 51.0]
["2026-10-02T19:34:52.693495+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.693546+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.693574+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694016+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694022+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694052+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694477+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694539+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.694940+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.695009+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.695402+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.695484+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.695868+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.695956+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.696326+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:52.696427+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.348679+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.403529+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.496236+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.641185+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.641193+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.642927+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.643373+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.645907+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.683024+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.936521+00:00", "trade", 11.8065, 6.0]
["2026-10-02T19:34:53.949046+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:53.949055+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.678924+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.678932+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.681992+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.687173+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.698529+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.698541+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.709269+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.802602+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:55.803051+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:56.135055+00:00", "trade", 11.8141, 100.0]
["2026-10-02T19:34:56.415694+00:00", "trade", 11.855, 20.0]
["2026-10-02T19:34:56.636698+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:34:56.637169+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:56.640055+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:56.640094+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:56.697365+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:34:57.763547+00:00", "trade", 11.855, 205.0]
["2026-10-02T19:34:57.764353+00:00", "trade", 11.855, 5.0]
["2026-10-02T19:34:57.765040+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:57.765605+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:34:58.461150+00:00", "trade", 11.8066, 14.0]
["2026-10-02T19:34:58.468039+00:00", "trade", 11.8066, 1.0]
["2026-10-02T19:34:58.683230+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:00.069830+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:00.135185+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:00.136394+00:00", "trade", 11.855, 206.0]
["2026-10-02T19:35:00.136448+00:00", "trade", 11.855, 134.0]
["2026-10-02T19:35:00.877287+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:02.658256+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:02.658274+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:03.948134+00:00", "trade", 11.85, 249.0]
["2026-10-02T19:35:03.948450+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:03.949633+00:00", "trade", 11.855, 130.0]
["2026-10-02T19:35:04.201734+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:04.515669+00:00", "trade", 11.8111, 100.0]
["2026-10-02T19:35:04.808381+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:04.852811+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:35:04.995362+00:00", "trade", 11.816, 23.0]
["2026-10-02T19:35:05.837666+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:05.838231+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:05.841651+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:05.842137+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:06.422819+00:00", "trade", 11.8112, 100.0]
["2026-10-02T19:35:07.025407+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:07.359046+00:00", "trade", 11.8144, 49.0]
["2026-10-02T19:35:07.571661+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:08.719789+00:00", "trade", 11.855, 903.0]
["2026-10-02T19:35:08.762338+00:00", "trade", 11.855, 165.0]
["2026-10-02T19:35:08.806151+00:00", "trade", 11.855, 165.0]
["2026-10-02T19:35:10.132997+00:00", "trade", 11.8337, 15.0]
["2026-10-02T19:35:10.133098+00:00", "trade", 11.8324, 28.0]
["2026-10-02T19:35:11.571618+00:00", "trade", 11.8147, 79.0]
["2026-10-02T19:35:11.572402+00:00", "trade", 11.855, 5.0]
["2026-10-02T19:35:11.582848+00:00", "trade", 11.8147, 100.0]
["2026-10-02T19:35:11.593001+00:00", "trade", 11.8157, 68.0]
["2026-10-02T19:35:11.601159+00:00", "trade", 11.8309, 10.0]
["2026-10-02T19:35:11.606888+00:00", "trade", 11.8337, 7.0]
["2026-10-02T19:35:12.593805+00:00", "trade", 11.8168, 27.0]
["2026-10-02T19:35:14.191558+00:00", "trade", 11.8309, 7.0]
["2026-10-02T19:35:14.841214+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:14.841825+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:14.841851+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:14.844903+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:14.844999+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:15.257569+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:15.356765+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:15.583049+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:15.583535+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:16.881118+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:35:16.885913+00:00", "trade", 11.855, 276.0]
["2026-10-02T19:35:16.993325+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:17.311219+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:19.025393+00:00", "trade", 11.8325, 14.0]
["2026-10-02T19:35:19.025419+00:00", "trade", 11.8325, 17.0]
["2026-10-02T19:35:19.899282+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:19.899963+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:20.505278+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:20.505979+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:20.506234+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:20.506673+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:20.508682+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:22.832622+00:00", "trade", 11.8148, 100.0]
["2026-10-02T19:35:25.768105+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:25.768923+00:00", "trade", 11.855, 184.0]
["2026-10-02T19:35:25.768956+00:00", "trade", 11.855, 112.0]
["2026-10-02T19:35:25.769614+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:25.780349+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:26.374529+00:00", "trade", 11.8149, 100.0]
["2026-10-02T19:35:26.786038+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:28.180139+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:35:28.180198+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:28.181565+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:28.182236+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:28.182342+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:28.182864+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:28.185923+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:28.285398+00:00", "trade", 11.855, 39.0]
["2026-10-02T19:35:28.285829+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:29.234414+00:00", "trade", 11.8333, 14.0]
["2026-10-02T19:35:29.466888+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:29.467492+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:29.470886+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:30.178411+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:35:33.037196+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:35:33.681893+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:35:34.209365+00:00", "trade", 11.8335, 12.0]
["2026-10-02T19:35:34.234380+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:34.465582+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:34.792348+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:35.114146+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:35.115066+00:00", "trade", 11.86, 5.0]
["2026-10-02T19:35:35.798311+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:35.808797+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:35:35.811390+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:36.031677+00:00", "trade", 11.8151, 100.0]
["2026-10-02T19:35:38.070629+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:38.075968+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:35:38.277970+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:35:39.332297+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:39.333006+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:39.333197+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:39.333624+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:39.336260+00:00", "trade", 11.855, 500.0]
["2026-10-02T19:35:39.498092+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:39.856266+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:40.092976+00:00", "trade", 11.855, 122.0]
["2026-10-02T19:35:40.094816+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:40.371381+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:41.093682+00:00", "trade", 11.855, 5.0]
["2026-10-02T19:35:43.615338+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:44.243635+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:45.248019+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:35:45.260132+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:45.546771+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:45.547686+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:45.549836+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:45.976910+00:00", "trade", 11.8505, 2.0]
["2026-10-02T19:35:48.555206+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:49.620453+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:49.656396+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:49.664191+00:00", "trade", 11.8501, 130.0]
["2026-10-02T19:35:49.664772+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:49.665213+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:35:49.853852+00:00", "trade", 11.8154, 100.0]
["2026-10-02T19:35:49.968856+00:00", "trade", 11.855, 400.0]
["2026-10-02T19:35:49.968957+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:49.969228+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:50.001540+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:50.572871+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:53.397221+00:00", "trade", 11.8155, 100.0]
["2026-10-02T19:35:53.525644+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:53.528696+00:00", "trade", 11.855, 200.0]
["2026-10-02T19:35:54.374373+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:35:54.776516+00:00", "trade", 11.855, 90.0]
["2026-10-02T19:35:54.776930+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:54.777037+00:00", "trade", 11.855, 8.0]
["2026-10-02T19:35:54.777197+00:00", "trade", 11.855, 8.0]
["2026-10-02T19:35:54.777228+00:00", "trade", 11.855, 7.0]
["2026-10-02T19:35:54.777780+00:00", "trade", 11.855, 3.0]
["2026-10-02T19:35:55.292231+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:35:55.529914+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:55.529929+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:56.004277+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:56.832275+00:00", "trade", 11.855, 30.0]
["2026-10-02T19:35:56.833516+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:35:56.938731+00:00", "trade", 11.8359, 100.0]
["2026-10-02T19:35:57.234569+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:57.526408+00:00", "trade", 11.85, 12.0]
["2026-10-02T19:35:58.036567+00:00", "trade", 11.8529, 1.0]
["2026-10-02T19:35:58.690551+00:00", "trade", 11.85, 2.0]
["2026-10-02T19:35:58.690553+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:35:58.690554+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690555+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690562+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:35:58.690562+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690562+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690565+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690571+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690612+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690618+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690625+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690632+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690638+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690638+00:00", "trade", 11.85, 121.0]
["2026-10-02T19:35:58.690638+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690640+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.690646+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690653+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690660+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:35:58.690667+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690674+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690681+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690687+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690693+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690699+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690706+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690712+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690750+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690838+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690938+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:35:58.690939+00:00", "trade", 11.85, 300.0]
["2026-10-02T19:35:58.690939+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:35:58.690941+00:00", "trade", 11.85, 39.0]
["2026-10-02T19:35:58.690942+00:00", "trade", 11.85, 10.0]
["2026-10-02T19:35:58.690954+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.691068+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:35:58.691083+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691086+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691147+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691162+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691213+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691235+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.691625+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.692236+00:00", "trade", 11.85, 118.0]
["2026-10-02T19:35:58.692269+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:35:58.693127+00:00", "trade", 11.845, 84.0]
["2026-10-02T19:35:58.693318+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.693497+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.693552+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.693758+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.693850+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.694040+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.694254+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.698867+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.698907+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.699412+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699493+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.699494+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699557+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699566+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.699640+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699751+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699794+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699806+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.699946+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:35:58.700066+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.712292+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:58.749650+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:59.661870+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:59.661899+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:59.662612+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:59.731806+00:00", "trade", 11.8163, 100.0]
["2026-10-02T19:35:59.912512+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:35:59.912972+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:35:59.913413+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:00.343366+00:00", "trade", 11.8375, 12.0]
["2026-10-02T19:36:01.647729+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:36:01.664014+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:02.575614+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:02.894995+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:03.029890+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:03.352411+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.223993+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.850952+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.850953+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:36:05.850954+00:00", "trade", 11.84, 300.0]
["2026-10-02T19:36:05.850955+00:00", "trade", 11.84, 800.0]
["2026-10-02T19:36:05.850958+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.850965+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.851001+00:00", "trade", 11.84, 17.0]
["2026-10-02T19:36:05.851008+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.851014+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.851021+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.851034+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:05.851048+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851055+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851061+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851068+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851075+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851081+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851088+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851094+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851100+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851130+00:00", "trade", 11.84, 17.0]
["2026-10-02T19:36:05.851140+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:05.851145+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:05.851150+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:05.851161+00:00", "trade", 11.84, 29.0]
["2026-10-02T19:36:05.851167+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851263+00:00", "trade", 11.84, 11.0]
["2026-10-02T19:36:05.851325+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851446+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851465+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851516+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851534+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:05.851535+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:05.851537+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851600+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851627+00:00", "trade", 11.84, 71.0]
["2026-10-02T19:36:05.851780+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851832+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851883+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851893+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.851967+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852011+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852015+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852067+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852082+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852147+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852177+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852292+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.852344+00:00", "trade", 11.835, 295.0]
["2026-10-02T19:36:05.852369+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:36:05.852767+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.854167+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.855006+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.855895+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.864062+00:00", "trade", 11.8489, 20.0]
["2026-10-02T19:36:05.864128+00:00", "trade", 11.8489, 268.0]
["2026-10-02T19:36:05.864192+00:00", "trade", 11.8479, 119.0]
["2026-10-02T19:36:05.886884+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.887384+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.898712+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.914297+00:00", "trade", 11.8111, 100.0]
["2026-10-02T19:36:05.914618+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.915190+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.951840+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:05.969770+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:06.853236+00:00", "trade", 11.835, 14.0]
["2026-10-02T19:36:06.853274+00:00", "trade", 11.835, 186.0]
["2026-10-02T19:36:07.354027+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:07.354318+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:07.354722+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:07.354989+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:07.504927+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:07.677222+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:08.239495+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:08.240250+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:08.769372+00:00", "trade", 11.8379, 2.0]
["2026-10-02T19:36:09.108555+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:11.615322+00:00", "trade", 11.848, 7.0]
["2026-10-02T19:36:11.622395+00:00", "trade", 11.848, 100.0]
["2026-10-02T19:36:11.627655+00:00", "trade", 11.848, 2.0]
["2026-10-02T19:36:11.630644+00:00", "trade", 11.848, 1.0]
["2026-10-02T19:36:11.634657+00:00", "trade", 11.848, 1.0]
["2026-10-02T19:36:11.637393+00:00", "trade", 11.848, 4.0]
["2026-10-02T19:36:13.795709+00:00", "trade", 11.8174, 100.0]
["2026-10-02T19:36:13.971030+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:13.999690+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:13.999702+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:13.999709+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:13.999713+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.000442+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000464+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000520+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000552+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000632+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000902+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.000989+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.001369+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.003036+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.005285+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.005506+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.005698+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.005958+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:14.006010+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.006114+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:36:14.006115+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:36:14.006117+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:36:14.006119+00:00", "trade", 11.84, 299.0]
["2026-10-02T19:36:14.006135+00:00", "trade", 11.84, 22.0]
["2026-10-02T19:36:14.006192+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.006198+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:36:14.006255+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006264+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006270+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006278+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006285+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006291+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006298+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006414+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:14.006419+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:14.006422+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:14.006430+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006526+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:36:14.006572+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:36:14.006664+00:00", "trade", 11.835, 500.0]
["2026-10-02T19:36:14.006673+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:36:14.006680+00:00", "trade", 11.84, 322.0]
["2026-10-02T19:36:14.006681+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:14.006682+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006720+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.006773+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:36:14.006827+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006836+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006884+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006909+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006929+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.006966+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007011+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007093+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007114+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007162+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007209+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007232+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007298+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:36:14.007333+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007480+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007874+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:36:14.007987+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.007999+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.012297+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.013298+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:14.013569+00:00", "trade", 11.85, 12.0]
["2026-10-02T19:36:14.013952+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.013969+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.013997+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.014004+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.014010+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.014062+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.014410+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.014699+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.014754+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.014857+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.015097+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.015251+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.015419+00:00", "trade", 11.845, 200.0]
["2026-10-02T19:36:14.022546+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.023005+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.023457+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.027869+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:14.028565+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.029020+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:36:14.029063+00:00", "trade", 11.845, 2282.0]
["2026-10-02T19:36:14.044882+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:14.045589+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.059908+00:00", "trade", 11.845, 120.0]
["2026-10-02T19:36:14.060245+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:14.066244+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066245+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:36:14.066249+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066249+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:36:14.066251+00:00", "trade", 11.85, 17.0]
["2026-10-02T19:36:14.066330+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.066343+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:14.066350+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066356+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066363+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066370+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066376+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066383+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066390+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066396+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066402+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066494+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066529+00:00", "trade", 11.85, 63.0]
["2026-10-02T19:36:14.066530+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066576+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066610+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066619+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066629+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066666+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066670+00:00", "trade", 11.85, 7.0]
["2026-10-02T19:36:14.066682+00:00", "trade", 11.85, 55.0]
["2026-10-02T19:36:14.066702+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066734+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:14.066771+00:00", "trade", 11.85, 38.0]
["2026-10-02T19:36:14.066837+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066905+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:14.066928+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.066981+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.066988+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.066995+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067007+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067024+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067043+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067056+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067074+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067083+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067110+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067137+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067163+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067241+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067382+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067420+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067440+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067447+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.067893+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.068367+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.068638+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.072364+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.072394+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.073315+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.077207+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.077691+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.137850+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.137857+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.179143+00:00", "trade", 11.855, 394.0]
["2026-10-02T19:36:14.182340+00:00", "trade", 11.85, 20.0]
["2026-10-02T19:36:14.182774+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.182781+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.182989+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183089+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183162+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183259+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183488+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183586+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183605+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183614+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183642+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183742+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.183961+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.184122+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.184578+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.185033+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.429044+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:14.429757+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.179863+00:00", "trade", 11.855, 59.0]
["2026-10-02T19:36:15.179890+00:00", "trade", 11.855, 492.0]
["2026-10-02T19:36:15.190828+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.191172+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.191613+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.191932+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.192129+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.192576+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:15.227389+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:36:15.227414+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.227422+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.227439+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.228125+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.228203+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.228970+00:00", "trade", 11.845, 700.0]
["2026-10-02T19:36:15.229428+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.230253+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.230273+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.601321+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:15.601779+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:16.195074+00:00", "trade", 11.8459, 5.0]
["2026-10-02T19:36:18.989078+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:18.989561+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:18.989580+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:18.989590+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:19.001314+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:19.492476+00:00", "trade", 11.8458, 2.0]
["2026-10-02T19:36:19.713676+00:00", "trade", 11.8188, 3.0]
["2026-10-02T19:36:21.250608+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:21.250871+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:21.251629+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:24.201426+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:24.211819+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:28.714786+00:00", "trade", 11.8188, 11.0]
["2026-10-02T19:36:28.716132+00:00", "trade", 11.845, 4.0]
["2026-10-02T19:36:29.053403+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.053683+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.054142+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.055100+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.063821+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.065701+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.066194+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.068593+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.069090+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.100206+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.100213+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.126681+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.308185+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.979883+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:29.979890+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.286301+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.286761+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.287123+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.287247+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.917336+00:00", "trade", 11.8175, 45.0]
["2026-10-02T19:36:31.918119+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.918140+00:00", "trade", 11.845, 6.0]
["2026-10-02T19:36:31.918261+00:00", "trade", 11.845, 211.0]
["2026-10-02T19:36:31.919039+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919053+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919060+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919064+00:00", "trade", 11.85, 7.0]
["2026-10-02T19:36:31.919065+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:36:31.919069+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919075+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919083+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919090+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919096+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919103+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919110+00:00", "trade", 11.85, 17.0]
["2026-10-02T19:36:31.919110+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:36:31.919130+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919134+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919136+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919141+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919147+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919154+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919160+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:31.919160+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919171+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919178+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919308+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:31.919348+00:00", "trade", 11.85, 35.0]
["2026-10-02T19:36:31.919400+00:00", "trade", 11.85, 5.0]
["2026-10-02T19:36:31.919436+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919459+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919469+00:00", "trade", 11.85, 12.0]
["2026-10-02T19:36:31.919470+00:00", "trade", 11.85, 83.0]
["2026-10-02T19:36:31.919477+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919477+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919482+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919485+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919487+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919523+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919548+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919587+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919593+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.919598+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919612+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:36:31.919614+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919670+00:00", "quote", 11.85, 11.85]
["2026-10-02T19:36:31.919693+00:00", "trade", 11.85, 179.0]
["2026-10-02T19:36:31.919693+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.919714+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.919754+00:00", "trade", 11.85, 3.0]
["2026-10-02T19:36:31.919850+00:00", "trade", 11.85, 6.0]
["2026-10-02T19:36:31.919860+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.919901+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.919963+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.919971+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920070+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920134+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920183+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920197+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920256+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920264+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920271+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920353+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920366+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920451+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920546+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920567+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.920821+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.921671+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.921871+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:36:31.923868+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:31.929765+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:36:31.930908+00:00", "trade", 11.85, 500.0]
["2026-10-02T19:36:32.009385+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.021455+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.368434+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.369724+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.370703+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.370729+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:32.396480+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.234527+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.234923+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.235111+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.235158+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.235678+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:34.936578+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:37.977260+00:00", "trade", 11.8197, 100.0]
["2026-10-02T19:36:38.034859+00:00", "trade", 11.855, 205.0]
["2026-10-02T19:36:38.035451+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.035507+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.035610+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.035908+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.035966+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.035990+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.036035+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.036085+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.040184+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.045919+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:38.517815+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:39.138683+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:39.138796+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:39.164898+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:39.371416+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:40.688888+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.364507+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.364552+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.365050+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.410679+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.681244+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:36:45.683489+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:45.683854+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:46.522013+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:36:46.522512+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:46.522547+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:46.923430+00:00", "trade", 11.855, 5.0]
["2026-10-02T19:36:46.923457+00:00", "trade", 11.855, 95.0]
["2026-10-02T19:36:46.924140+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:47.677544+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:48.523037+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:49.522599+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:51.947545+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:52.023917+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:53.450952+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:57.724507+00:00", "trade", 11.855, 7.0]
["2026-10-02T19:36:57.724676+00:00", "trade", 11.855, 180.0]
["2026-10-02T19:36:57.728319+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:58.450988+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:36:59.366808+00:00", "trade", 11.8441, 400.0]
["2026-10-02T19:36:59.906471+00:00", "trade", 11.855, 22.0]
["2026-10-02T19:37:00.014878+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:00.015683+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:00.113850+00:00", "trade", 11.8441, 4.0]
["2026-10-02T19:37:00.961911+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:01.390600+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:01.391063+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:02.361805+00:00", "trade", 11.85, 7.0]
["2026-10-02T19:37:02.361807+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:37:02.361808+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:37:02.361812+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:02.361818+00:00", "quote", 11.84, 11.86]
["2026-10-02T19:37:02.361825+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361832+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361839+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361846+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361852+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361859+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361865+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361873+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361879+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361885+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.361899+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362114+00:00", "trade", 11.85, 5.0]
["2026-10-02T19:37:02.362163+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:37:02.362215+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362382+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362391+00:00", "trade", 11.85, 107.0]
["2026-10-02T19:37:02.362392+00:00", "trade", 11.85, 75.0]
["2026-10-02T19:37:02.362441+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362480+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:37:02.362499+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362527+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362555+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:37:02.362613+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362618+00:00", "trade", 11.845, 103.0]
["2026-10-02T19:37:02.362667+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362673+00:00", "trade", 11.845, 84.0]
["2026-10-02T19:37:02.362684+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362728+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.362756+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.363157+00:00", "trade", 11.85, 2.0]
["2026-10-02T19:37:02.378235+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:37:02.378913+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.500871+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:02.658362+00:00", "trade", 11.8467, 12.0]
["2026-10-02T19:37:03.035579+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:03.036278+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:03.084036+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:03.244749+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:03.244770+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:03.835059+00:00", "trade", 11.845, 211.0]
["2026-10-02T19:37:03.835751+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:06.011065+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:06.011214+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:06.011520+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:07.774176+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:08.367762+00:00", "trade", 11.845, 100.0]
["2026-10-02T19:37:09.815613+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:37:10.491228+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:10.491693+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:11.492777+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:11.493243+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:11.619711+00:00", "trade", 11.8463, 12.0]
["2026-10-02T19:37:11.620799+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:37:13.160519+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:13.165434+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:14.188549+00:00", "trade", 11.8374, 13.0]
["2026-10-02T19:37:16.574672+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:37:17.889681+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:17.891920+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:18.713416+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:21.214521+00:00", "trade", 11.8484, 1.0]
["2026-10-02T19:37:21.215690+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:21.215696+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:21.545993+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:21.554827+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:24.734288+00:00", "trade", 11.8199, 100.0]
["2026-10-02T19:37:26.240610+00:00", "trade", 11.845, 3.0]
["2026-10-02T19:37:31.551818+00:00", "trade", 11.8188, 100.0]
["2026-10-02T19:37:31.909537+00:00", "trade", 11.845, 20.0]
["2026-10-02T19:37:32.632506+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:33.460010+00:00", "trade", 11.8491, 10.0]
["2026-10-02T19:37:35.002997+00:00", "trade", 11.84, 11.0]
["2026-10-02T19:37:35.003502+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003503+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:37:35.003504+00:00", "trade", 11.84, 107.0]
["2026-10-02T19:37:35.003505+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:37:35.003506+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:37:35.003509+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003510+00:00", "trade", 11.84, 10.0]
["2026-10-02T19:37:35.003515+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003570+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003577+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003584+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003591+00:00", "quote", 11.84, 11.85]
["2026-10-02T19:37:35.003598+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003605+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003612+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003618+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003625+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003632+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003638+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003644+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003652+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003659+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003797+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.003830+00:00", "trade", 11.84, 200.0]
["2026-10-02T19:37:35.004002+00:00", "quote", 11.84, 11.84]
["2026-10-02T19:37:35.004088+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:37:35.004089+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004094+00:00", "trade", 11.84, 105.0]
["2026-10-02T19:37:35.004125+00:00", "trade", 11.84, 95.0]
["2026-10-02T19:37:35.004310+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004398+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004455+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:37:35.004478+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004511+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004518+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004540+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004567+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004595+00:00", "trade", 11.835, 214.0]
["2026-10-02T19:37:35.004596+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004693+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.004780+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.006372+00:00", "trade", 11.835, 21.0]
["2026-10-02T19:37:35.007140+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.011161+00:00", "trade", 11.8396, 124.0]
["2026-10-02T19:37:35.012236+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.027154+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:37:35.037501+00:00", "trade", 11.835, 15.0]
["2026-10-02T19:37:35.097123+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:37:35.301164+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.301884+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.589130+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:35.646980+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:36.343407+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:38.088367+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:38.088827+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:38.089005+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:39.527816+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:39.528100+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:39.528295+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:42.105964+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:42.256224+00:00", "trade", 11.8461, 25.0]
["2026-10-02T19:37:43.830104+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:43.830111+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:44.379286+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:44.379747+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:44.379758+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:44.535557+00:00", "trade", 11.8389, 53.0]
["2026-10-02T19:37:44.536246+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:44.536396+00:00", "trade", 11.835, 8.0]
["2026-10-02T19:37:45.248364+00:00", "trade", 11.845, 34.0]
["2026-10-02T19:37:45.249489+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.249637+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.249747+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.250600+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.250701+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.250711+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.316409+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.361896+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:45.527003+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.066238+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.067980+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.068293+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:37:46.068309+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:37:46.068312+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:37:46.068347+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.068739+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.068897+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.102445+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.257904+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.258558+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.258613+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.260415+00:00", "trade", 11.835, 129.0]
["2026-10-02T19:37:46.260800+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:46.378196+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:47.271361+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:47.272183+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:47.283540+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:47.445868+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:47.475119+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:48.559597+00:00", "trade", 11.8199, 100.0]
["2026-10-02T19:37:49.065606+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:49.318055+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:49.903315+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:49.913948+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:50.332473+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:50.332988+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:50.333509+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:50.334307+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:52.548481+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:52.549284+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:52.549326+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:52.550150+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:53.196978+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:53.197027+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:53.351566+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:53.817987+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:54.295305+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:55.294325+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:56.508372+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:56.508379+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:56.509083+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:58.063000+00:00", "trade", 11.835, 6.0]
["2026-10-02T19:37:58.290076+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:37:59.074594+00:00", "trade", 11.8195, 100.0]
["2026-10-02T19:37:59.700361+00:00", "trade", 11.8437, 2.0]
["2026-10-02T19:38:01.276058+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:01.276093+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:01.276102+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:01.530258+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:02.629818+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:02.629909+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:03.013841+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.014855+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.014857+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.014870+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:38:03.014877+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:38:03.014886+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:03.014975+00:00", "trade", 11.83, 105.0]
["2026-10-02T19:38:03.014976+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.014977+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:38:03.014980+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:38:03.015038+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:03.015045+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:03.015052+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:38:03.015278+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015286+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015293+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015300+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015306+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015313+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015319+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015326+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015333+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015370+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.015370+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:38:03.015371+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015372+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:38:03.015376+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015382+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:38:03.015382+00:00", "trade", 11.83, 33.0]
["2026-10-02T19:38:03.015534+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015562+00:00", "trade", 11.83, 103.0]
["2026-10-02T19:38:03.015609+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015617+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015718+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:38:03.015797+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015802+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:38:03.015813+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015889+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015900+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015968+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.015992+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016010+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016073+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016156+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016249+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016405+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016422+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016810+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016879+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016906+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.016945+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.017273+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.017775+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.017906+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.020144+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.022570+00:00", "trade", 11.83, 11.0]
["2026-10-02T19:38:03.023251+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:38:03.023723+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:38:03.024274+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:38:03.031439+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:38:03.046362+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:38:03.047322+00:00", "trade", 11.825, 194.0]
["2026-10-02T19:38:03.098700+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.098981+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.227500+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.227501+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:03.229382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:04.005993+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:38:04.005994+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:38:04.008528+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:38:04.709595+00:00", "trade", 11.825, 23.0]
["2026-10-02T19:38:04.710330+00:00", "trade", 11.825, 16.0]
["2026-10-02T19:38:04.710355+00:00", "trade", 11.825, 287.0]
["2026-10-02T19:38:04.710391+00:00", "trade", 11.825, 299.0]
["2026-10-02T19:38:04.711328+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:04.725980+00:00", "trade", 11.8356, 20.0]
["2026-10-02T19:38:04.726015+00:00", "trade", 11.8398, 28.0]
["2026-10-02T19:38:04.726037+00:00", "trade", 11.8402, 262.0]
["2026-10-02T19:38:04.731289+00:00", "trade", 11.8313, 13.0]
["2026-10-02T19:38:05.491037+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:05.721676+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:05.821357+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:09.012873+00:00", "trade", 11.8421, 1.0]
["2026-10-02T19:38:09.218131+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:09.218142+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:09.218591+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:09.326658+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:09.450228+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.176362+00:00", "trade", 11.8421, 12.0]
["2026-10-02T19:38:10.804422+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.804449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.804948+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.805132+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.805326+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.805960+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.806433+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.820903+00:00", "trade", 11.825, 197.0]
["2026-10-02T19:38:10.821592+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:10.821599+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:38:11.536877+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:11.537360+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:11.939744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:12.255221+00:00", "trade", 11.8419, 4.0]
["2026-10-02T19:38:12.322215+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:38:12.322681+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:12.323146+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:12.323653+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:12.354018+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:13.205627+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:13.776223+00:00", "trade", 11.8196, 9.0]
["2026-10-02T19:38:13.799724+00:00", "trade", 11.825, 22.0]
["2026-10-02T19:38:14.934654+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:15.021945+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:16.250708+00:00", "trade", 11.8196, 100.0]
["2026-10-02T19:38:19.566485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:19.888697+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:22.406502+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:38:22.406681+00:00", "trade", 11.825, 149.0]
["2026-10-02T19:38:24.107827+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:38:26.245743+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:26.248671+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:27.547596+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:27.548816+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:30.054495+00:00", "trade", 11.838, 100.0]
["2026-10-02T19:38:32.288500+00:00", "trade", 11.825, 44.0]
["2026-10-02T19:38:32.288529+00:00", "trade", 11.825, 202.0]
["2026-10-02T19:38:32.291404+00:00", "trade", 11.825, 120.0]
["2026-10-02T19:38:32.292092+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:33.292269+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:38:34.526713+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:34.955842+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:36.555167+00:00", "trade", 11.8279, 12.0]
["2026-10-02T19:38:40.619599+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:41.310573+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:38:46.860907+00:00", "trade", 11.825, 103.0]
["2026-10-02T19:38:46.861709+00:00", "trade", 11.825, 97.0]
["2026-10-02T19:38:47.134014+00:00", "trade", 11.8193, 200.0]
["2026-10-02T19:38:49.306306+00:00", "trade", 11.8445, 100.0]
["2026-10-02T19:38:50.265183+00:00", "trade", 11.8267, 10.0]
["2026-10-02T19:38:50.265987+00:00", "trade", 11.82, 253.0]
["2026-10-02T19:38:50.266027+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:50.267557+00:00", "trade", 11.825, 142.0]
["2026-10-02T19:38:50.267934+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:38:50.268000+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:38:50.273865+00:00", "trade", 11.8267, 3.0]
["2026-10-02T19:38:51.268801+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:38:51.268844+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:38:51.268869+00:00", "trade", 11.825, 192.0]
["2026-10-02T19:38:52.853025+00:00", "trade", 11.8193, 100.0]
["2026-10-02T19:38:56.371851+00:00", "trade", 11.825, 282.0]
["2026-10-02T19:38:56.377305+00:00", "trade", 11.825, 16.0]
["2026-10-02T19:38:57.274110+00:00", "trade", 11.8192, 100.0]
["2026-10-02T19:38:58.457921+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:38:59.276772+00:00", "trade", 11.8192, 100.0]
["2026-10-02T19:38:59.286025+00:00", "trade", 11.8192, 23.0]
["2026-10-02T19:38:59.286962+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:39:00.095531+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.096910+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:39:00.097101+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:39:00.097121+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097226+00:00", "trade", 11.82, 48.0]
["2026-10-02T19:39:00.097227+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:39:00.097228+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:39:00.097230+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:39:00.097233+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097240+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097274+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:39:00.097290+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097296+00:00", "trade", 11.82, 658.0]
["2026-10-02T19:39:00.097297+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097304+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097310+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097318+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097583+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097624+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097626+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:39:00.097626+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097626+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097626+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097631+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097651+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097660+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:39:00.097668+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097679+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097696+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.097909+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097963+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.097974+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.098407+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.098629+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:39:00.098836+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.098890+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.098900+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.099123+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.099282+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.099311+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.099740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.101692+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:00.101799+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.102249+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.104829+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.288435+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.288491+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.288905+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:00.289372+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:03.063590+00:00", "trade", 11.838, 100.0]
["2026-10-02T19:39:04.526833+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:04.527272+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.232330+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.232787+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.400849+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.813230+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.813249+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:05.813708+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.182750+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:06.182815+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:06.183006+00:00", "trade", 11.82, 103.0]
["2026-10-02T19:39:06.183418+00:00", "trade", 11.82, 148.0]
["2026-10-02T19:39:06.183538+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.183891+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:39:06.183911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.184327+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.184352+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.184380+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.184466+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:39:06.184469+00:00", "trade", 11.82, 80.0]
["2026-10-02T19:39:06.184470+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:39:06.184524+00:00", "trade", 11.82, 80.0]
["2026-10-02T19:39:06.184611+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.184929+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.185389+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.185399+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.185835+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:06.378601+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:07.340000+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:07.344774+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:08.184952+00:00", "trade", 11.825, 181.0]
["2026-10-02T19:39:08.186361+00:00", "trade", 11.825, 110.0]
["2026-10-02T19:39:08.187193+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:08.187200+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:08.909343+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:08.909805+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:10.332541+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:13.111286+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:14.189364+00:00", "trade", 11.826, 11.0]
["2026-10-02T19:39:14.904818+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:14.906089+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:39:14.906825+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:39:14.906959+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:39:14.907443+00:00", "trade", 11.825, 17.0]
["2026-10-02T19:39:14.907481+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:14.907902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:14.928191+00:00", "trade", 11.825, 68.0]
["2026-10-02T19:39:16.637302+00:00", "trade", 11.8368, 1.0]
["2026-10-02T19:39:16.709517+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:17.337693+00:00", "trade", 11.8368, 1.0]
["2026-10-02T19:39:17.709795+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:19.232324+00:00", "trade", 11.8191, 1.0]
["2026-10-02T19:39:20.053998+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:20.054485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:20.973907+00:00", "trade", 11.8404, 100.0]
["2026-10-02T19:39:21.015551+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.015976+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.026386+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.766705+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:39:21.767449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.772133+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:39:21.772943+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.773312+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.773768+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:21.774121+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:22.157215+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:22.157670+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:28.822820+00:00", "trade", 11.8191, 10.0]
["2026-10-02T19:39:29.632911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.959307+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.959758+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.960080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.969408+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.993589+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:29.994080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:30.384143+00:00", "trade", 11.8371, 5.0]
["2026-10-02T19:39:31.000460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:31.001205+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:32.077459+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:32.078282+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:32.078512+00:00", "trade", 11.825, 179.0]
["2026-10-02T19:39:32.085445+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:39:32.122867+00:00", "trade", 11.8245, 31.0]
["2026-10-02T19:39:34.227917+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:39:34.228708+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:39:34.453048+00:00", "trade", 11.8191, 12.0]
["2026-10-02T19:39:36.095209+00:00", "trade", 11.8191, 900.0]
["2026-10-02T19:39:36.789805+00:00", "trade", 11.825, 157.0]
["2026-10-02T19:39:36.789847+00:00", "trade", 11.825, 24.0]
["2026-10-02T19:39:37.375184+00:00", "trade", 11.8191, 31.0]
["2026-10-02T19:39:37.384364+00:00", "trade", 11.8191, 12.0]
["2026-10-02T19:39:37.388108+00:00", "trade", 11.8191, 10.0]
["2026-10-02T19:39:37.391177+00:00", "trade", 11.8191, 10.0]
["2026-10-02T19:39:38.076416+00:00", "trade", 11.8219, 4.0]
["2026-10-02T19:39:38.084121+00:00", "trade", 11.8219, 2.0]
["2026-10-02T19:39:38.087746+00:00", "trade", 11.8219, 2.0]
["2026-10-02T19:39:38.091400+00:00", "trade", 11.8219, 1.0]
["2026-10-02T19:39:38.093656+00:00", "trade", 11.8219, 1.0]
["2026-10-02T19:39:38.096658+00:00", "trade", 11.8219, 1.0]
["2026-10-02T19:39:38.165090+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:38.599766+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:38.600262+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:38.978246+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:38.978260+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:39.330454+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:39.392682+00:00", "trade", 11.8191, 100.0]
["2026-10-02T19:39:41.960979+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:42.120449+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:42.120925+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:43.832245+00:00", "trade", 11.825, 9.0]
["2026-10-02T19:39:43.833040+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:43.833046+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:44.011289+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:44.011320+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:45.406269+00:00", "trade", 11.825, 28.0]
["2026-10-02T19:39:45.407157+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:45.407578+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:45.408041+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:45.764208+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:45.764696+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:48.039557+00:00", "trade", 11.825, 144.0]
["2026-10-02T19:39:48.380005+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:48.380012+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:49.034406+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:39:50.008531+00:00", "trade", 11.825, 65.0]
["2026-10-02T19:39:50.009376+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:39:50.010348+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:39:50.011270+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.011312+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.011729+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.012192+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.012199+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.048491+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.260337+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:50.495988+00:00", "trade", 11.8187, 61.0]
["2026-10-02T19:39:52.661139+00:00", "trade", 11.8186, 100.0]
["2026-10-02T19:39:54.728984+00:00", "trade", 11.8415, 18.0]
["2026-10-02T19:39:55.302855+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:39:55.303010+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:39:55.303100+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:39:55.303144+00:00", "trade", 11.82, 189.0]
["2026-10-02T19:39:55.303550+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:55.303675+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:55.303690+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:55.305272+00:00", "trade", 11.82, 189.0]
["2026-10-02T19:39:55.320015+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:39:55.320890+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:39:55.535454+00:00", "trade", 11.8185, 42.0]
["2026-10-02T19:39:56.536405+00:00", "trade", 11.825, 130.0]
["2026-10-02T19:39:56.536448+00:00", "trade", 11.825, 48.0]
["2026-10-02T19:39:56.536490+00:00", "trade", 11.825, 249.0]
["2026-10-02T19:39:56.537177+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:57.783366+00:00", "trade", 11.8235, 2.0]
["2026-10-02T19:39:58.861007+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:59.139889+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:59.140281+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:59.140362+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:59.141822+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:39:59.160128+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:00.238974+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:00.265361+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:00.693600+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:40:02.916205+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:40:02.916331+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:40:02.916547+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:02.916612+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:02.917065+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:02.917522+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:03.075171+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:04.610849+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:05.022682+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:05.642303+00:00", "trade", 11.83, 9.0]
["2026-10-02T19:40:05.643052+00:00", "trade", 11.825, 214.0]
["2026-10-02T19:40:09.015608+00:00", "trade", 11.8222, 8.0]
["2026-10-02T19:40:09.016418+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:40:10.125365+00:00", "trade", 11.8222, 48.0]
["2026-10-02T19:40:10.126116+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.126523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.126981+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.205218+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.323748+00:00", "trade", 11.825, 27.0]
["2026-10-02T19:40:10.323749+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:40:10.324437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.324446+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.324519+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:10.821389+00:00", "trade", 11.8221, 47.0]
["2026-10-02T19:40:10.867346+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:11.199025+00:00", "trade", 11.8182, 200.0]
["2026-10-02T19:40:11.199827+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:11.200313+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:11.655670+00:00", "trade", 11.8182, 500.0]
["2026-10-02T19:40:12.550244+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:12.550250+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:13.350055+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:13.720314+00:00", "trade", 11.818, 26.0]
["2026-10-02T19:40:13.721099+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:40:15.155519+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:15.155992+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:15.778084+00:00", "trade", 11.8173, 200.0]
["2026-10-02T19:40:15.779772+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:15.780252+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:15.847826+00:00", "trade", 11.825, 206.0]
["2026-10-02T19:40:15.848432+00:00", "trade", 11.825, 94.0]
["2026-10-02T19:40:15.854839+00:00", "trade", 11.825, 236.0]
["2026-10-02T19:40:15.854908+00:00", "trade", 11.825, 64.0]
["2026-10-02T19:40:16.841573+00:00", "trade", 11.825, 101.0]
["2026-10-02T19:40:17.254006+00:00", "trade", 11.825, 202.0]
["2026-10-02T19:40:17.255187+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:17.255194+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:17.255526+00:00", "trade", 11.825, 166.0]
["2026-10-02T19:40:17.255952+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:17.288049+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:17.369909+00:00", "trade", 11.8376, 2.0]
["2026-10-02T19:40:18.255328+00:00", "trade", 11.825, 61.0]
["2026-10-02T19:40:18.260682+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:18.409885+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.026918+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:40:19.027399+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.028389+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.029207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.029255+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.062764+00:00", "trade", 11.825, 339.0]
["2026-10-02T19:40:19.063098+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.073563+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:40:19.073914+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.114591+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114591+00:00", "trade", 11.82, 42.0]
["2026-10-02T19:40:19.114592+00:00", "trade", 11.82, 158.0]
["2026-10-02T19:40:19.114610+00:00", "trade", 11.82, 366.0]
["2026-10-02T19:40:19.114612+00:00", "trade", 11.82, 176.0]
["2026-10-02T19:40:19.114653+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.114660+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:40:19.114667+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114674+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114681+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114683+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114687+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114693+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114693+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114694+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:40:19.114702+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:40:19.114702+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114708+00:00", "trade", 11.82, 12.0]
["2026-10-02T19:40:19.114709+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114711+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114716+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114724+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114730+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.114733+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:40:19.114738+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114766+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114770+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114770+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.114770+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:40:19.114962+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:40:19.115110+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:40:19.115146+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115237+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115255+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115355+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115395+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115406+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115479+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115496+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115517+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115562+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115609+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115617+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115692+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.115711+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.116048+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.137473+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.137485+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.146819+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.146958+00:00", "trade", 11.815, 50.0]
["2026-10-02T19:40:19.183741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.184177+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.187188+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.296510+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.298132+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.298347+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.298747+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.299292+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:19.590183+00:00", "trade", 11.815, 52.0]
["2026-10-02T19:40:21.533157+00:00", "trade", 11.8164, 100.0]
["2026-10-02T19:40:24.232403+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:24.232867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:24.500493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:24.500959+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:26.336380+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:26.336834+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:26.336883+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:26.337341+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:27.180670+00:00", "trade", 11.822, 16.0]
["2026-10-02T19:40:28.339786+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:28.339793+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:29.229113+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:29.229583+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:29.230582+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:33.595106+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:40:33.595131+00:00", "trade", 11.815, 235.0]
["2026-10-02T19:40:33.595266+00:00", "trade", 11.815, 19.0]
["2026-10-02T19:40:33.595284+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:40:33.595834+00:00", "trade", 11.815, 253.0]
["2026-10-02T19:40:33.596586+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:33.596593+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:33.597044+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:33.598069+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:33.660372+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:34.094656+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:35.003666+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:36.486567+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:40:36.486571+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.486571+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.486572+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:40:36.486641+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:36.486647+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:36.486653+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:40:36.486667+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486674+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486681+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486688+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486694+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486701+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486708+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486714+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.486866+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:40:36.486869+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:40:36.486872+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:40:36.486874+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.486883+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:40:36.486931+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487034+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487043+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487050+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487141+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.487146+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487169+00:00", "trade", 11.81, 120.0]
["2026-10-02T19:40:36.487171+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:40:36.487173+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:40:36.487173+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.487253+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:40:36.487278+00:00", "trade", 11.81, 800.0]
["2026-10-02T19:40:36.487278+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487349+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487420+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487428+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487438+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487543+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487633+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487655+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487674+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487755+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487762+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487793+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487803+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487811+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487846+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487908+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:40:36.487980+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.487987+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.488063+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:40:36.488160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.488255+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.488309+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.491069+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.508855+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:40:36.509617+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.556361+00:00", "trade", 11.8201, 13.0]
["2026-10-02T19:40:36.560029+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.566025+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:36.566786+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.567165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:36.571215+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:40:37.072474+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:37.072475+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:37.072564+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072571+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072578+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072585+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072592+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072598+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072605+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072611+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072741+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072753+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072785+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:40:37.072785+00:00", "trade", 11.8, 13.0]
["2026-10-02T19:40:37.072927+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072968+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.072978+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.073006+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:40:37.073058+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:37.073058+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073075+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:40:37.073082+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:40:37.073195+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073354+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073451+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073480+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073567+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073592+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073606+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073618+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073678+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.073939+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:37.073958+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074080+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074385+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074412+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074454+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074717+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.074998+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.075094+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.075648+00:00", "trade", 11.795, 38.0]
["2026-10-02T19:40:37.076237+00:00", "trade", 11.795, 218.0]
["2026-10-02T19:40:37.076664+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.077119+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.077128+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.077135+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.077267+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.077587+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.078205+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.079414+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.085790+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.086232+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.086253+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.086267+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.100185+00:00", "trade", 11.8, 21.0]
["2026-10-02T19:40:37.100971+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.106026+00:00", "trade", 11.8, 79.0]
["2026-10-02T19:40:37.106708+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.487639+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.487705+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:37.488191+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:38.294393+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:38.372756+00:00", "trade", 11.8162, 3.0]
["2026-10-02T19:40:38.753505+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:39.327773+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:39.555836+00:00", "trade", 11.8162, 100.0]
["2026-10-02T19:40:39.557706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:39.558163+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:39.717530+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:39.741860+00:00", "trade", 11.8346, 100.0]
["2026-10-02T19:40:40.064704+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.074137+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.075294+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.335698+00:00", "trade", 11.8162, 300.0]
["2026-10-02T19:40:40.337571+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.337580+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.344044+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:40.366630+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:41.644759+00:00", "trade", 11.8162, 83.0]
["2026-10-02T19:40:41.645507+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:42.350310+00:00", "trade", 11.8373, 26.0]
["2026-10-02T19:40:43.601874+00:00", "trade", 11.8345, 400.0]
["2026-10-02T19:40:43.601964+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:40:43.601965+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:40:43.601967+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:40:43.602495+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:40:43.602502+00:00", "trade", 11.8, 101.0]
["2026-10-02T19:40:43.602545+00:00", "trade", 11.8, 71.0]
["2026-10-02T19:40:43.602552+00:00", "trade", 11.8, 129.0]
["2026-10-02T19:40:43.602700+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.602726+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.602761+00:00", "trade", 11.795, 103.0]
["2026-10-02T19:40:43.602762+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:40:43.602767+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:40:43.602803+00:00", "trade", 11.795, 206.0]
["2026-10-02T19:40:43.602805+00:00", "trade", 11.8, 94.0]
["2026-10-02T19:40:43.602903+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.602925+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.602945+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603011+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:43.603022+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603025+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:40:43.603027+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:40:43.603044+00:00", "trade", 11.8, 118.0]
["2026-10-02T19:40:43.603214+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:43.603215+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603394+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603409+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603421+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.603448+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.604818+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.604890+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.604896+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.605266+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.648230+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.664884+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:40:43.766825+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:40:43.767219+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.767226+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.767297+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.767658+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:43.835055+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:44.552797+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:44.573397+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:44.573405+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:45.009849+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:46.967650+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.326250+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.327451+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.327533+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.330301+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.330526+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.332325+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.336450+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.336608+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.569495+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.569542+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.767301+00:00", "trade", 11.79, 21.0]
["2026-10-02T19:40:47.767332+00:00", "trade", 11.79, 202.0]
["2026-10-02T19:40:47.768112+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.768459+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:47.838029+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:40:49.048026+00:00", "trade", 11.795, 40.0]
["2026-10-02T19:40:49.048524+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:49.048981+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:49.049369+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:49.049445+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:49.051017+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:49.502735+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:50.266395+00:00", "trade", 11.8157, 49.0]
["2026-10-02T19:40:51.845357+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:51.845430+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:51.845831+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:53.762087+00:00", "trade", 11.8318, 400.0]
["2026-10-02T19:40:53.763520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:53.763989+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:53.873968+00:00", "trade", 11.795, 164.0]
["2026-10-02T19:40:53.875344+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:53.879042+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:40:53.879073+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:40:55.813620+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:40:55.813708+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814198+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814212+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814250+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814252+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814382+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814398+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814556+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814652+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814848+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814865+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.814887+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.815007+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:55.815366+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:57.132058+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:40:57.132441+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:57.752485+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:57.752743+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:57.754671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:57.776680+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.016369+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:40:58.016461+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.016859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.016866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.016961+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.017129+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.017325+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.017576+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.017791+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.018098+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.018253+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.018307+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.018561+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.166796+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:58.166864+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.016846+00:00", "trade", 11.795, 205.0]
["2026-10-02T19:40:59.017603+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.017618+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.018583+00:00", "trade", 11.795, 203.0]
["2026-10-02T19:40:59.019363+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.019825+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.052259+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.053040+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.327767+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.452669+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:40:59.912134+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:01.813497+00:00", "trade", 11.8157, 200.0]
["2026-10-02T19:41:02.529369+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:02.529430+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:02.529442+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:02.532016+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:02.532078+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:02.561435+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:07.408542+00:00", "trade", 11.8157, 36.0]
["2026-10-02T19:41:07.409272+00:00", "trade", 11.79, 6.0]
["2026-10-02T19:41:07.409364+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:41:07.410587+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:08.308705+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:41:09.891312+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:09.891876+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:09.892328+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:10.003665+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:10.004220+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.588231+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.588238+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.588754+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.636602+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.799584+00:00", "trade", 11.8156, 12.0]
["2026-10-02T19:41:11.951027+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.951090+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.951117+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.951574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.951785+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.952048+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.952252+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.952521+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.952712+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.952990+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.953177+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:11.953464+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.022344+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.022899+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.130693+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:41:12.130908+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:41:12.130987+00:00", "trade", 11.79, 29.0]
["2026-10-02T19:41:12.131087+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:41:12.131159+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:41:12.131207+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:41:12.131261+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:41:12.131380+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.131433+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.131553+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:41:12.131646+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:12.131839+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:41:12.131876+00:00", "trade", 11.79, 51.0]
["2026-10-02T19:41:12.131934+00:00", "trade", 11.79, 138.0]
["2026-10-02T19:41:12.132089+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:41:12.132149+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:41:12.158193+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:41:12.574533+00:00", "trade", 11.795, 265.0]
["2026-10-02T19:41:12.991667+00:00", "trade", 11.795, 12.0]
["2026-10-02T19:41:13.082867+00:00", "trade", 11.8282, 400.0]
["2026-10-02T19:41:13.250778+00:00", "trade", 11.8282, 600.0]
["2026-10-02T19:41:16.754155+00:00", "trade", 11.8154, 100.0]
["2026-10-02T19:41:17.402764+00:00", "trade", 11.8287, 2.0]
["2026-10-02T19:41:18.689661+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:41:18.691717+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:18.916379+00:00", "trade", 11.8154, 11.0]
["2026-10-02T19:41:18.924146+00:00", "trade", 11.8154, 73.0]
["2026-10-02T19:41:19.010360+00:00", "trade", 11.8109, 16.0]
["2026-10-02T19:41:20.358518+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:20.358983+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:20.359286+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:20.359365+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:20.359378+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:20.359384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:22.293848+00:00", "trade", 11.8154, 100.0]
["2026-10-02T19:41:23.700134+00:00", "trade", 11.8218, 90.0]
["2026-10-02T19:41:24.309526+00:00", "trade", 11.8172, 100.0]
["2026-10-02T19:41:25.520261+00:00", "trade", 11.795, 163.0]
["2026-10-02T19:41:25.521184+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:41:25.521562+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:41:25.521870+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.521936+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.521978+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.522397+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.706740+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.707571+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.708098+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.723701+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:25.911305+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:26.568231+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:26.832195+00:00", "trade", 11.8216, 100.0]
["2026-10-02T19:41:27.077957+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.078071+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:41:27.078082+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:41:27.078563+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.078664+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.078671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.078678+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.078816+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.079019+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.079130+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.079191+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:27.716622+00:00", "trade", 11.795, 26.0]
["2026-10-02T19:41:28.633441+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:28.848440+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:28.849203+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:28.894852+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:28.918063+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:29.339422+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:29.339432+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:29.339537+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:29.339544+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:29.494479+00:00", "trade", 11.8153, 10.0]
["2026-10-02T19:41:30.266522+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:30.268054+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:30.524342+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:31.033487+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:41:31.035189+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:31.035197+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:31.054857+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:31.055380+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:32.147534+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:41:33.086609+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:41:33.087217+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.087223+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.088110+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.088626+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.123362+00:00", "trade", 11.8096, 12.0]
["2026-10-02T19:41:33.125214+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.125220+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.193815+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.268242+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:33.359408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:34.548747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:34.549245+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:34.549319+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:34.551453+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:41:37.336742+00:00", "trade", 11.8153, 200.0]
["2026-10-02T19:41:39.599886+00:00", "trade", 11.795, 159.0]
["2026-10-02T19:41:39.601097+00:00", "trade", 11.79, 242.0]
["2026-10-02T19:41:39.601870+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:39.601877+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:39.607511+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:39.880579+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:40.008508+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:41.572031+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:41.572873+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:43.833387+00:00", "trade", 11.8087, 3.0]
["2026-10-02T19:41:43.834193+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:44.575634+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:41:44.576457+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:41:44.577262+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:45.951263+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:46.912999+00:00", "trade", 11.7941, 1.0]
["2026-10-02T19:41:47.524160+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:47.783373+00:00", "trade", 11.8087, 1.0]
["2026-10-02T19:41:47.831640+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:41:49.501949+00:00", "trade", 11.795, 84.0]
["2026-10-02T19:41:49.502903+00:00", "trade", 11.795, 168.0]
["2026-10-02T19:41:49.504509+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:41:50.057951+00:00", "trade", 11.8151, 11.0]
["2026-10-02T19:41:51.541614+00:00", "trade", 11.8176, 100.0]
["2026-10-02T19:41:55.793185+00:00", "trade", 11.8152, 100.0]
["2026-10-02T19:41:55.794949+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:55.805502+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:56.855749+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.316114+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.855294+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.855449+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.855456+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.898361+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:57.898402+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:58.955110+00:00", "trade", 11.795, 187.0]
["2026-10-02T19:41:58.955137+00:00", "trade", 11.795, 15.0]
["2026-10-02T19:41:58.955286+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:41:58.955318+00:00", "trade", 11.795, 115.0]
["2026-10-02T19:41:58.956116+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:41:59.327772+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:59.327779+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:59.328534+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:59.357971+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:41:59.515875+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:00.633890+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:00.785810+00:00", "trade", 11.8152, 100.0]
["2026-10-02T19:42:00.786597+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:00.786605+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:00.994000+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:01.795113+00:00", "trade", 11.8152, 100.0]
["2026-10-02T19:42:01.795909+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:01.868969+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:02.057758+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:02.108868+00:00", "trade", 11.795, 24.0]
["2026-10-02T19:42:02.108934+00:00", "trade", 11.795, 16.0]
["2026-10-02T19:42:02.109658+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:02.111210+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:02.237719+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:42:02.238519+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:05.073981+00:00", "trade", 11.8061, 2.0]
["2026-10-02T19:42:06.572942+00:00", "trade", 11.8152, 10.0]
["2026-10-02T19:42:06.791783+00:00", "trade", 11.8155, 100.0]
["2026-10-02T19:42:06.793483+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:07.145891+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:07.785555+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:42:07.786372+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:08.635831+00:00", "trade", 11.8201, 23.0]
["2026-10-02T19:42:08.648942+00:00", "trade", 11.8265, 46.0]
["2026-10-02T19:42:08.655666+00:00", "trade", 11.8201, 32.0]
["2026-10-02T19:42:08.670003+00:00", "trade", 11.8199, 12.0]
["2026-10-02T19:42:10.727539+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:11.053078+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:42:11.053523+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:11.053531+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:11.495233+00:00", "trade", 11.8161, 100.0]
["2026-10-02T19:42:13.721395+00:00", "trade", 11.8057, 12.0]
["2026-10-02T19:42:15.674725+00:00", "trade", 11.812, 5.0]
["2026-10-02T19:42:15.675473+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:42:15.675535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.675537+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:42:15.675577+00:00", "trade", 11.79, 157.0]
["2026-10-02T19:42:15.675607+00:00", "trade", 11.79, 170.0]
["2026-10-02T19:42:15.676005+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.676245+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.676257+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.676287+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.676535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:15.986667+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:16.507209+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:16.712689+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:16.803589+00:00", "trade", 11.815, 60.0]
["2026-10-02T19:42:17.046461+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:17.046910+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:17.274937+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:17.435026+00:00", "trade", 11.8171, 3.0]
["2026-10-02T19:42:18.059621+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:18.060056+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:22.089284+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:22.239534+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:22.240012+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:22.240020+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.547532+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.547539+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.547784+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.548396+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.548403+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:23.559179+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.174734+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.174770+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.175225+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.186810+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.294309+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.294316+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.294773+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.394576+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.633859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.634326+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.688318+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:42:24.689008+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.689054+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:42:24.689742+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.689845+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:24.690301+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.065206+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.065682+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.409919+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.410062+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.410731+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:25.410841+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:26.374595+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:42:26.375999+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:42:26.376214+00:00", "trade", 11.79, 35.0]
["2026-10-02T19:42:26.376297+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:26.377772+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:26.377928+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:42:26.378003+00:00", "trade", 11.79, 36.0]
["2026-10-02T19:42:26.380712+00:00", "trade", 11.79, 36.0]
["2026-10-02T19:42:26.397588+00:00", "trade", 11.79, 72.0]
["2026-10-02T19:42:26.398117+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:26.399041+00:00", "trade", 11.79, 164.0]
["2026-10-02T19:42:27.078068+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.085821+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.092081+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:27.095836+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:42:27.096519+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.096574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.097030+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.886467+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.886476+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:27.886933+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:29.532588+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:29.532990+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:29.618859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:29.722141+00:00", "trade", 11.795, 65.0]
["2026-10-02T19:42:29.779566+00:00", "trade", 11.795, 191.0]
["2026-10-02T19:42:29.781191+00:00", "trade", 11.795, 3.0]
["2026-10-02T19:42:29.781225+00:00", "trade", 11.795, 198.0]
["2026-10-02T19:42:29.781271+00:00", "trade", 11.795, 241.0]
["2026-10-02T19:42:33.116339+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:42:33.116709+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.116758+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.116798+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:42:33.116804+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.117129+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.117157+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.117260+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.117940+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:33.862302+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:34.034937+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:34.035322+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:34.037314+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:42:34.225487+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:34.619688+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:38.288494+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:42:42.367599+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:42.367645+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:42.368416+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:42.551221+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:42.593907+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:42:42.594727+00:00", "trade", 11.795, 206.0]
["2026-10-02T19:42:45.966859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:47.039921+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:42:47.040295+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:47.040505+00:00", "trade", 11.795, 63.0]
["2026-10-02T19:42:47.040532+00:00", "trade", 11.795, 84.0]
["2026-10-02T19:42:47.040716+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:47.067052+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:47.067696+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:47.495081+00:00", "trade", 11.8094, 100.0]
["2026-10-02T19:42:47.550247+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:47.550615+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:48.048512+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:42:48.988652+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:49.779108+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:51.283583+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:42:52.454888+00:00", "trade", 11.8223, 48.0]
["2026-10-02T19:42:52.633561+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:42:54.416482+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:42:54.416484+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416488+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:42:54.416488+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416490+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416491+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416522+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416529+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416542+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416549+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416556+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416563+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416570+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416576+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416589+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:42:54.416603+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416611+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416617+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416624+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416631+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416638+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416644+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416651+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416677+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416709+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416734+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416758+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416775+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.416794+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416798+00:00", "trade", 11.79, 160.0]
["2026-10-02T19:42:54.416802+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416808+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.416814+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417079+00:00", "trade", 11.79, 87.0]
["2026-10-02T19:42:54.417101+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:42:54.417137+00:00", "trade", 11.79, 20.0]
["2026-10-02T19:42:54.417140+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417140+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417140+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417144+00:00", "trade", 11.79, 83.0]
["2026-10-02T19:42:54.417146+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417146+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:42:54.417148+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417148+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417150+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417153+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417157+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417157+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:42:54.417157+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417159+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417166+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417230+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:42:54.417254+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417255+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:42:54.417318+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417327+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417340+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417360+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417449+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417457+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417465+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417535+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417560+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417624+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417686+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417694+00:00", "trade", 11.785, 103.0]
["2026-10-02T19:42:54.417712+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417750+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.417782+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.418093+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.418104+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.418251+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:42:54.418256+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.418302+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.418642+00:00", "trade", 11.785, 151.0]
["2026-10-02T19:42:54.418750+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.420042+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:42:54.420988+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:42:54.428771+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:42:54.517470+00:00", "trade", 11.785, 129.0]
["2026-10-02T19:42:54.517503+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:42:54.517541+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:42:54.517699+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.517712+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:54.518183+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:56.054201+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:57.543370+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:42:59.107926+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:42:59.760190+00:00", "trade", 11.8056, 100.0]
["2026-10-02T19:43:00.145974+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:00.407017+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:43:00.943943+00:00", "trade", 11.7891, 225.0]
["2026-10-02T19:43:00.944637+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:01.075672+00:00", "trade", 11.8212, 6.0]
["2026-10-02T19:43:01.306293+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:43:01.306535+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:43:01.306911+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:01.318817+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:01.318859+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.303757+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.304208+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.304635+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.671656+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.687097+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.787737+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.787765+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:02.788518+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:03.472861+00:00", "trade", 11.7919, 48.0]
["2026-10-02T19:43:04.518262+00:00", "trade", 11.785, 196.0]
["2026-10-02T19:43:04.519687+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:04.525922+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:43:08.655161+00:00", "trade", 11.7908, 6.0]
["2026-10-02T19:43:08.657259+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.658106+00:00", "trade", 11.785, 392.0]
["2026-10-02T19:43:08.658864+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.658887+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:43:08.658908+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.659040+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.659328+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.659637+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:43:08.832320+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.832544+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:08.832596+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:10.453187+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.163969+00:00", "trade", 11.809, 4.0]
["2026-10-02T19:43:11.544032+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.800796+00:00", "trade", 11.7914, 13.0]
["2026-10-02T19:43:11.900408+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.910918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.911615+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.922522+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:11.994436+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:12.056208+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:12.110971+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.196959+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:43:13.197711+00:00", "trade", 11.785, 33.0]
["2026-10-02T19:43:13.197856+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:43:13.198102+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:43:13.198947+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:43:13.553491+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.556799+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.557117+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:43:13.557938+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.558544+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.558647+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.558758+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:13.758477+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:14.158761+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:15.632806+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:15.632813+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:15.633278+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:15.675943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:16.896684+00:00", "trade", 11.8271, 100.0]
["2026-10-02T19:43:17.046787+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:17.047263+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:17.366809+00:00", "trade", 11.8087, 3.0]
["2026-10-02T19:43:17.479659+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:17.571473+00:00", "trade", 11.785, 155.0]
["2026-10-02T19:43:17.572260+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:18.346379+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:20.573805+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:20.574348+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:24.180977+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:24.188838+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:25.346360+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:43:25.347940+00:00", "trade", 11.785, 180.0]
["2026-10-02T19:43:26.350063+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:26.350522+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:28.065958+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:29.923989+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:29.924564+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.477276+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.477440+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.554245+00:00", "trade", 11.785, 282.0]
["2026-10-02T19:43:30.554918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.555022+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.555121+00:00", "trade", 11.78, 69.0]
["2026-10-02T19:43:30.555157+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:43:30.555482+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853642+00:00", "trade", 11.78, 53.0]
["2026-10-02T19:43:30.853643+00:00", "trade", 11.78, 87.0]
["2026-10-02T19:43:30.853645+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:43:30.853647+00:00", "trade", 11.78, 21.0]
["2026-10-02T19:43:30.853647+00:00", "trade", 11.78, 33.0]
["2026-10-02T19:43:30.853649+00:00", "trade", 11.78, 113.0]
["2026-10-02T19:43:30.853651+00:00", "trade", 11.78, 67.0]
["2026-10-02T19:43:30.853651+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:43:30.853652+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:43:30.853708+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853712+00:00", "trade", 11.78, 33.0]
["2026-10-02T19:43:30.853714+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853721+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853729+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.853729+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853735+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853743+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.853993+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854055+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854059+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854059+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854059+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854062+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854067+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854068+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854069+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854069+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.854137+00:00", "trade", 11.78, 800.0]
["2026-10-02T19:43:30.854171+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854180+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854197+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854220+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854260+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854314+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854335+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854428+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854480+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.854646+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.856046+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.856488+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.856497+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.861552+00:00", "trade", 11.78, 55.0]
["2026-10-02T19:43:30.868536+00:00", "trade", 11.78, 800.0]
["2026-10-02T19:43:30.873934+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.873934+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:43:30.873955+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873962+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873968+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873976+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873983+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873989+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.873996+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.874003+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.874009+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.874016+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:43:30.874018+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:43:30.874019+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.874022+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.874158+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.874432+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.874528+00:00", "trade", 11.775, 11.0]
["2026-10-02T19:43:30.874654+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.874862+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.875177+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.875448+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.879306+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.879315+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.880987+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.884730+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.887738+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.888250+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:30.888266+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:31.367090+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:43:32.276746+00:00", "trade", 11.782, 12.0]
["2026-10-02T19:43:32.279542+00:00", "trade", 11.775, 21.0]
["2026-10-02T19:43:32.288085+00:00", "trade", 11.775, 115.0]
["2026-10-02T19:43:33.255626+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:43:33.550274+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:33.550341+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:34.005928+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:43:35.006402+00:00", "trade", 11.775, 41.0]
["2026-10-02T19:43:35.787551+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:35.788031+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.173328+00:00", "trade", 11.8021, 100.0]
["2026-10-02T19:43:36.212205+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:43:36.212206+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:43:36.212638+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.212768+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.212775+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.212803+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.212900+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.212955+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.213133+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.213152+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.213415+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.685735+00:00", "trade", 11.775, 26.0]
["2026-10-02T19:43:36.686305+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.686350+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.686420+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.687119+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:36.773340+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:37.212954+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:43:37.214266+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:37.353078+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:43:37.353133+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:43:37.353191+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:43:37.353245+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:43:37.353299+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:43:37.353363+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:43:37.353420+00:00", "trade", 11.775, 20.0]
["2026-10-02T19:43:37.783391+00:00", "trade", 11.7876, 2.0]
["2026-10-02T19:43:38.297453+00:00", "trade", 11.775, 14.0]
["2026-10-02T19:43:38.386647+00:00", "trade", 11.78, 64.0]
["2026-10-02T19:43:38.386684+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:43:38.447457+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.096497+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:43:39.096836+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:39.096847+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:39.097243+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.097347+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:39.097822+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.098299+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.098306+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.099148+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:43:39.102968+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:43:39.104756+00:00", "trade", 11.77, 189.0]
["2026-10-02T19:43:39.264265+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:39.315179+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:41.034830+00:00", "trade", 11.8246, 1000.0]
["2026-10-02T19:43:41.043375+00:00", "trade", 11.8246, 500.0]
["2026-10-02T19:43:41.047129+00:00", "trade", 11.8246, 100.0]
["2026-10-02T19:43:41.398450+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:42.105465+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:43:42.105629+00:00", "trade", 11.775, 163.0]
["2026-10-02T19:43:43.097948+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:43.098371+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:43.170445+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:43.170920+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:43.515757+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:43.517463+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:44.956108+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.076990+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.117424+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:43:47.118172+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.118183+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.118636+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.416331+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.505743+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.505923+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:47.878268+00:00", "trade", 11.8244, 13.0]
["2026-10-02T19:43:48.384988+00:00", "trade", 11.8244, 2.0]
["2026-10-02T19:43:49.016014+00:00", "trade", 11.7969, 19.0]
["2026-10-02T19:43:49.024947+00:00", "trade", 11.7969, 4.0]
["2026-10-02T19:43:49.916136+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:50.407791+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:53.553232+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:53.554258+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:53.566759+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:54.243510+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:43:54.841659+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:54.842225+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:55.677854+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.353410+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:43:58.353847+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:43:58.353881+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.353907+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.353946+00:00", "trade", 11.775, 21.0]
["2026-10-02T19:43:58.353977+00:00", "trade", 11.775, 110.0]
["2026-10-02T19:43:58.355221+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.355474+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.355540+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.355995+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:43:58.382694+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:00.711396+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:01.760821+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:01.760912+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:01.761436+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:01.761515+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:02.105056+00:00", "trade", 11.8243, 11.0]
["2026-10-02T19:44:02.798306+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:02.802968+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:02.819697+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:03.253834+00:00", "trade", 11.8243, 100.0]
["2026-10-02T19:44:04.417731+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:05.365709+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:05.567255+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.471034+00:00", "trade", 11.8243, 100.0]
["2026-10-02T19:44:06.478225+00:00", "trade", 11.8243, 200.0]
["2026-10-02T19:44:06.734085+00:00", "trade", 11.7794, 14.0]
["2026-10-02T19:44:06.734980+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:44:06.735663+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737188+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:44:06.737530+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737746+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:44:06.737748+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:44:06.737749+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737750+00:00", "trade", 11.78, 30.0]
["2026-10-02T19:44:06.737753+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:44:06.737756+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737757+00:00", "trade", 11.78, 91.0]
["2026-10-02T19:44:06.737786+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737793+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737808+00:00", "trade", 11.78, 9.0]
["2026-10-02T19:44:06.737809+00:00", "trade", 11.78, 191.0]
["2026-10-02T19:44:06.737810+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737833+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737840+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737867+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737874+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737876+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737927+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.737928+00:00", "trade", 11.78, 18.0]
["2026-10-02T19:44:06.737947+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:44:06.737984+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.737992+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738003+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738008+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738011+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738018+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738023+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738024+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:44:06.738024+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:44:06.738032+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738036+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.738055+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738075+00:00", "trade", 11.775, 30.0]
["2026-10-02T19:44:06.738082+00:00", "trade", 11.775, 10.0]
["2026-10-02T19:44:06.738092+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:44:06.738156+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:44:06.738160+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:44:06.738162+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:44:06.738217+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738230+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738259+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738303+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738339+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:44:06.738365+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:44:06.738421+00:00", "trade", 11.78, 47.0]
["2026-10-02T19:44:06.738441+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.738451+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738533+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738543+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738561+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738597+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738657+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738687+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738733+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738741+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738749+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738759+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738797+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738816+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738859+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.738918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.739034+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.739143+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.739227+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.739617+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.739746+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:44:06.741127+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:44:06.741577+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.741583+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.743116+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.744195+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.744761+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.746552+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.747302+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.747749+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.754837+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:44:06.756638+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:44:06.863083+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.863147+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.863157+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.863572+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.864035+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:06.875014+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.461686+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.482196+00:00", "trade", 11.796, 100.0]
["2026-10-02T19:44:07.558596+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.558853+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.559278+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.592356+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.801365+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.801772+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.804996+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.805508+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.805525+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.805535+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.805576+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:07.805819+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.695122+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.695172+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.695647+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.696108+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.860915+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:08.886583+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:09.754833+00:00", "trade", 11.8226, 100.0]
["2026-10-02T19:44:09.757996+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:44:09.758703+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:11.366616+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:11.706360+00:00", "trade", 11.784, 13.0]
["2026-10-02T19:44:13.421198+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:44:13.421326+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:13.421370+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:17.398695+00:00", "trade", 11.8007, 3.0]
["2026-10-02T19:44:17.399543+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:17.400075+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:17.679030+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:17.799083+00:00", "trade", 11.8224, 200.0]
["2026-10-02T19:44:17.857302+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:18.686357+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:18.686404+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:18.687294+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:18.699392+00:00", "trade", 11.7837, 48.0]
["2026-10-02T19:44:18.756324+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:18.854203+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:44:18.855593+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:44:19.266719+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:44:19.267039+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:44:19.267040+00:00", "trade", 11.79, 35.0]
["2026-10-02T19:44:19.267066+00:00", "trade", 11.79, 6.0]
["2026-10-02T19:44:19.267143+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:44:19.267149+00:00", "trade", 11.79, 30.0]
["2026-10-02T19:44:19.267156+00:00", "trade", 11.79, 32.0]
["2026-10-02T19:44:19.267235+00:00", "trade", 11.79, 65.0]
["2026-10-02T19:44:19.267236+00:00", "trade", 11.79, 35.0]
["2026-10-02T19:44:19.267257+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267270+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267277+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267284+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267292+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:44:19.267297+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267305+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267311+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267318+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267325+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267331+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267356+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267358+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:44:19.267872+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:44:19.267882+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:44:19.267887+00:00", "trade", 11.79, 18.0]
["2026-10-02T19:44:19.267892+00:00", "trade", 11.79, 18.0]
["2026-10-02T19:44:19.267921+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.267979+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268020+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268098+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268156+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268203+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268232+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268247+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268291+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268302+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268421+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268434+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268447+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.268456+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.269075+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.269252+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.273014+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.274529+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:44:19.299348+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:19.653493+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:20.398355+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:20.652766+00:00", "trade", 11.7894, 100.0]
["2026-10-02T19:44:22.899383+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:22.899390+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.056408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.306652+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.702429+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:44:24.703357+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:44:24.703358+00:00", "trade", 11.8, 106.0]
["2026-10-02T19:44:24.703360+00:00", "trade", 11.8, 106.0]
["2026-10-02T19:44:24.703361+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:44:24.703391+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.703398+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.703411+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.703417+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:44:24.703517+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703525+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703532+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703548+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703595+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703636+00:00", "trade", 11.8, 364.0]
["2026-10-02T19:44:24.703640+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703642+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.703642+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.703651+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703707+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703742+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.703747+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.703771+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:44:24.703776+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.703875+00:00", "trade", 11.8, 116.0]
["2026-10-02T19:44:24.704006+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:44:24.704061+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:44:24.704084+00:00", "trade", 11.8, 21.0]
["2026-10-02T19:44:24.704086+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704133+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:44:24.704225+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704235+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704255+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704263+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704278+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704320+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704327+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704335+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704388+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704395+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704492+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704521+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704542+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704602+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704643+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704662+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704707+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.704891+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.705622+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.706083+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.707097+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.707130+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.708291+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.771042+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.773930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.774181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.774408+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.774640+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.774881+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.775106+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.775351+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.775566+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.775835+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.776029+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.776312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.776491+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.776788+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.776950+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.777258+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.777412+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.777731+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.777874+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.778204+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.778334+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.778675+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.778796+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.779146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.779254+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.779621+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.779718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.780090+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.780180+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.780562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.780640+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.781035+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.781100+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.781509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.781560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.781982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.782024+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.782453+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.782485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.782959+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:24.783431+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.077146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.077608+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.143028+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.614121+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.646592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:25.646599+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.352237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.352706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.394409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.394875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.687963+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.968410+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.968863+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.968873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.973335+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.983905+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:26.996669+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:27.034108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:27.254373+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:27.264919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:28.149533+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:28.551530+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:28.551560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:28.551995+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:28.552002+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:29.007343+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:44:30.046469+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.047115+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.047180+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.047331+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.048279+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.151161+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.170880+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.171623+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.215136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.215872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.389058+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.389547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.974577+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:30.974584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:31.688952+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:31.689495+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:31.975667+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:31.975675+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:31.976128+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:32.509766+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:32.510222+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:33.609120+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:33.609661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.390036+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.401423+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.514312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.687276+00:00", "trade", 11.783, 48.0]
["2026-10-02T19:44:34.925266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.925272+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.925717+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.984872+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:44:34.988074+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:34.988530+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.000469+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.074903+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.077432+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.077461+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.082003+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.082477+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.128026+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.129230+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.129237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.467869+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.564677+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.564722+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.565239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.565257+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:35.565264+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.396097+00:00", "trade", 11.8201, 100.0]
["2026-10-02T19:44:36.396894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.419305+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.433075+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.536517+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.557238+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.566587+00:00", "trade", 11.805, 600.0]
["2026-10-02T19:44:36.566627+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.566676+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.567080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.567542+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.567859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:36.607830+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:37.522539+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:38.043934+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:38.044432+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:38.289406+00:00", "trade", 11.7853, 9.0]
["2026-10-02T19:44:39.785287+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:44:40.372813+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:44:40.380444+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:44:40.777955+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:41.518573+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:41.714834+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:44:42.371050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:42.371061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:42.371508+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:42.556582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:42.594388+00:00", "trade", 11.7855, 59.0]
["2026-10-02T19:44:43.487340+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:44:43.488459+00:00", "trade", 11.805, 86.0]
["2026-10-02T19:44:43.551968+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.247137+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:44:44.278028+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:44:44.278061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.278079+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.278406+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.278454+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.278493+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.278859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:44.339266+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:44:44.424576+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:44:44.454787+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:44:44.515463+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:44:44.973405+00:00", "trade", 11.7956, 100.0]
["2026-10-02T19:44:47.746882+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:48.074746+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:48.075205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:48.929319+00:00", "trade", 11.7889, 25.0]
["2026-10-02T19:44:49.050759+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:49.051192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:49.091809+00:00", "trade", 11.805, 83.0]
["2026-10-02T19:44:49.151264+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:44:49.615151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:49.615610+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:49.790131+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:44:49.790611+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:49.790671+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:50.021600+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:50.458409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:50.458877+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:50.521974+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:50.522743+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:51.335597+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:51.381242+00:00", "trade", 11.8187, 100.0]
["2026-10-02T19:44:53.118501+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:53.119042+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:53.120332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:53.976597+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:44:53.999184+00:00", "trade", 11.8187, 100.0]
["2026-10-02T19:44:56.107149+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:56.502703+00:00", "trade", 11.7954, 17.0]
["2026-10-02T19:44:57.247837+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:44:57.402349+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:44:57.402721+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:57.402830+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:57.403167+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:57.403598+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:58.107438+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:59.036586+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:44:59.137886+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:44:59.536927+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:45:00.075267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.075784+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.076684+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.178769+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.264302+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.264978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.566966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:00.684106+00:00", "trade", 11.7946, 100.0]
["2026-10-02T19:45:01.086237+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:45:01.686262+00:00", "trade", 11.8183, 100.0]
["2026-10-02T19:45:02.460114+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.460480+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.460527+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.460689+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.461047+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.492631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.600101+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:02.815243+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.024435+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.024480+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.050792+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.418146+00:00", "trade", 11.8003, 2.0]
["2026-10-02T19:45:03.418183+00:00", "trade", 11.7906, 12.0]
["2026-10-02T19:45:03.418281+00:00", "trade", 11.7898, 41.0]
["2026-10-02T19:45:03.473533+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.491715+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.491760+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.503771+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.719415+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.748067+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.764561+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.789044+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.830891+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.835840+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.835997+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.836046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:03.836925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.744527+00:00", "trade", 11.805, 236.0]
["2026-10-02T19:45:04.744603+00:00", "trade", 11.805, 64.0]
["2026-10-02T19:45:04.745217+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745247+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745425+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745530+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745541+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745578+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.745723+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:45:04.746692+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:04.747116+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.747163+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748026+00:00", "trade", 11.805, 180.0]
["2026-10-02T19:45:04.748064+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.748334+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748341+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748348+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748351+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748351+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748352+00:00", "trade", 11.81, 12.0]
["2026-10-02T19:45:04.748354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748358+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.748361+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748363+00:00", "trade", 11.805, 116.0]
["2026-10-02T19:45:04.748364+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.748369+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748372+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:04.748477+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748486+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748496+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748503+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748528+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748533+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748579+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748604+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:04.748620+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748621+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.748621+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748622+00:00", "trade", 11.805, 569.0]
["2026-10-02T19:45:04.748622+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748624+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748626+00:00", "trade", 11.81, 83.0]
["2026-10-02T19:45:04.748628+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748635+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.748642+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748649+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748670+00:00", "trade", 11.805, 107.0]
["2026-10-02T19:45:04.748680+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748687+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748708+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748764+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748787+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.748847+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748852+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748879+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748894+00:00", "trade", 11.805, 526.0]
["2026-10-02T19:45:04.748912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748917+00:00", "trade", 11.805, 611.0]
["2026-10-02T19:45:04.748917+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:45:04.748958+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.748975+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749370+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.749381+00:00", "trade", 11.81, 38.0]
["2026-10-02T19:45:04.749385+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.749389+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.749479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749548+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749556+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749727+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.749869+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.750127+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.750364+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.750368+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.750374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.750833+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.751051+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.751171+00:00", "trade", 11.805, 220.0]
["2026-10-02T19:45:04.751509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.751550+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.752861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.753341+00:00", "trade", 11.805, 258.0]
["2026-10-02T19:45:04.753910+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.754433+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.755540+00:00", "trade", 11.805, 1300.0]
["2026-10-02T19:45:04.756219+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.756311+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:04.756756+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.756773+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.756994+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.757644+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.758340+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.758426+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.759197+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.760071+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:04.768840+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.770914+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.770916+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.770917+00:00", "trade", 11.81, 25.0]
["2026-10-02T19:45:04.770970+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.770977+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.770984+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.770991+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.770997+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.771004+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.771040+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771052+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771058+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771065+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771071+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771078+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771085+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771091+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771098+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771261+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771273+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.771279+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.771284+00:00", "trade", 11.81, 569.0]
["2026-10-02T19:45:04.771284+00:00", "trade", 11.81, 107.0]
["2026-10-02T19:45:04.771329+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771391+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:04.771395+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:04.771395+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771398+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771516+00:00", "trade", 11.805, 611.0]
["2026-10-02T19:45:04.771523+00:00", "trade", 11.805, 498.0]
["2026-10-02T19:45:04.771567+00:00", "trade", 11.805, 178.0]
["2026-10-02T19:45:04.771576+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771596+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771665+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771708+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771761+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771829+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771961+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.771986+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.772016+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.772062+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:45:04.772321+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.772499+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.773169+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.774007+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.775789+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.775941+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.777656+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.777976+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783369+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783383+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783395+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783416+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783423+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783431+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783500+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783530+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.783909+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.785182+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.789363+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.789670+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.792268+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.792276+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.792325+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.792377+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.792716+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.802147+00:00", "trade", 11.81, 42.0]
["2026-10-02T19:45:04.802187+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.803346+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.809936+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:45:04.813386+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:45:04.814070+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.818053+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.822962+00:00", "trade", 11.815, 372.0]
["2026-10-02T19:45:04.829391+00:00", "trade", 11.815, 21.0]
["2026-10-02T19:45:04.843482+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843483+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.843485+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.843486+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.843488+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.843489+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843496+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843502+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843509+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843517+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843523+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843530+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843536+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843543+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843549+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843555+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843563+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843566+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:45:04.843570+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:04.843571+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:04.843573+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:45:04.843577+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843585+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843599+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843606+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843612+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843618+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843625+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843646+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843653+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.843811+00:00", "trade", 11.805, 78.0]
["2026-10-02T19:45:04.844021+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844222+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844240+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844397+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.844420+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.852661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.852677+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.909217+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.912671+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:04.945041+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:04.945728+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026108+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:05.026568+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:05.026576+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:05.026603+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026687+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:05.026755+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.026756+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:05.026757+00:00", "trade", 11.81, 178.0]
["2026-10-02T19:45:05.026759+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.026763+00:00", "trade", 11.81, 860.0]
["2026-10-02T19:45:05.026827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026834+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026841+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026848+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.026854+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027014+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027031+00:00", "trade", 11.81, 44.0]
["2026-10-02T19:45:05.027031+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:05.027058+00:00", "trade", 11.81, 498.0]
["2026-10-02T19:45:05.027062+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.027081+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:05.027101+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027199+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027283+00:00", "trade", 11.805, 102.0]
["2026-10-02T19:45:05.027327+00:00", "trade", 11.805, 597.0]
["2026-10-02T19:45:05.027332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027423+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027430+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027469+00:00", "trade", 11.8081, 21.0]
["2026-10-02T19:45:05.027558+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027560+00:00", "trade", 11.81, 611.0]
["2026-10-02T19:45:05.027560+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.027597+00:00", "trade", 11.805, 258.0]
["2026-10-02T19:45:05.027619+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027627+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027663+00:00", "trade", 11.81, 102.0]
["2026-10-02T19:45:05.027663+00:00", "trade", 11.81, 597.0]
["2026-10-02T19:45:05.027664+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027671+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027750+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027770+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:05.027817+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.027830+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.027834+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:05.027854+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027898+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027905+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027909+00:00", "trade", 11.805, 201.0]
["2026-10-02T19:45:05.027912+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027928+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027935+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.027941+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028169+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028201+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:05.028201+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.028202+00:00", "trade", 11.81, 72.0]
["2026-10-02T19:45:05.028212+00:00", "trade", 11.81, 201.0]
["2026-10-02T19:45:05.028212+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028219+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028241+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028245+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028490+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028497+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028567+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028612+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.028612+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028663+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:05.028663+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:05.028674+00:00", "trade", 11.81, 115.0]
["2026-10-02T19:45:05.028675+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.029029+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.029061+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.029092+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.031405+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.031787+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.033785+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.033821+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.034359+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.034369+00:00", "trade", 11.8084, 20.0]
["2026-10-02T19:45:05.037498+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.041621+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.054844+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.057798+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.068434+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:05.080908+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.189448+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.189718+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.236174+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.236576+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.316330+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:45:05.402779+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.402801+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.403228+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.403688+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.564043+00:00", "trade", 11.815, 129.0]
["2026-10-02T19:45:05.564044+00:00", "trade", 11.815, 71.0]
["2026-10-02T19:45:05.564101+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.564150+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.564507+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.564841+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.564954+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.596168+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:05.596527+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.000245+00:00", "trade", 11.8157, 100.0]
["2026-10-02T19:45:06.086030+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.086281+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.086559+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.087699+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.138235+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:06.980613+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:45:06.980874+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:06.982588+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:06.988097+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:06.988789+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:06.989173+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:06.989544+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:06.990397+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:06.990780+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:45:06.996463+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:45:06.997049+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:06.997098+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:45:06.998418+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:07.003108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.003334+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:45:07.003520+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:45:07.003533+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.003619+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:45:07.003631+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.003675+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:45:07.003831+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.003920+00:00", "trade", 11.805, 118.0]
["2026-10-02T19:45:07.003930+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.004003+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.004223+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.005184+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.006280+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.006666+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.006873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.007938+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.008056+00:00", "trade", 11.805, 55.0]
["2026-10-02T19:45:07.008131+00:00", "trade", 11.805, 74.0]
["2026-10-02T19:45:07.008198+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.008254+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.008314+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.008381+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.008453+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:45:07.009307+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.009327+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.009333+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.009352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.010838+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:45:07.010898+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.010960+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.011024+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.011083+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.011140+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.011295+00:00", "trade", 11.805, 36.0]
["2026-10-02T19:45:07.014364+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:45:07.014423+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:45:07.014486+00:00", "trade", 11.805, 91.0]
["2026-10-02T19:45:07.015044+00:00", "trade", 11.805, 93.0]
["2026-10-02T19:45:07.015103+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.015162+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.017134+00:00", "trade", 11.8157, 100.0]
["2026-10-02T19:45:07.019188+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.020278+00:00", "trade", 11.81, 140.0]
["2026-10-02T19:45:07.021593+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.021770+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:07.021922+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:07.021943+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:07.022151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.022398+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.023066+00:00", "trade", 11.805, 1125.0]
["2026-10-02T19:45:07.023807+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.024920+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:07.025300+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:07.025314+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.026231+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:07.031397+00:00", "trade", 11.8054, 20.0]
["2026-10-02T19:45:07.032144+00:00", "trade", 11.8051, 20.0]
["2026-10-02T19:45:07.032755+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.034899+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:45:07.064759+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.070727+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.070738+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.075352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.096849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.100065+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.100073+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.100427+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.100964+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.117786+00:00", "trade", 11.805, 258.0]
["2026-10-02T19:45:07.393864+00:00", "trade", 11.8058, 4.0]
["2026-10-02T19:45:07.464956+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.611292+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:07.612065+00:00", "trade", 11.805, 600.0]
["2026-10-02T19:45:07.612552+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.612877+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.613317+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.613331+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.618837+00:00", "trade", 11.805, 258.0]
["2026-10-02T19:45:07.619603+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.620064+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.620515+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.629759+00:00", "trade", 11.805, 258.0]
["2026-10-02T19:45:07.630239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.631243+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:45:07.633301+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.633563+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.634843+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.634882+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:07.634934+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.634941+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.634955+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:07.634987+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.634996+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635003+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635010+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635017+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635023+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635030+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635036+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635043+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:07.635168+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:07.635186+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:07.635195+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:07.635202+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:45:07.635220+00:00", "trade", 11.81, 95.0]
["2026-10-02T19:45:07.635283+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:45:07.635360+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.635366+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635367+00:00", "trade", 11.81, 496.0]
["2026-10-02T19:45:07.635367+00:00", "trade", 11.81, 526.0]
["2026-10-02T19:45:07.635367+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:45:07.635406+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:45:07.635466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635471+00:00", "trade", 11.81, 129.0]
["2026-10-02T19:45:07.635503+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:07.635563+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.635611+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635618+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635626+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635660+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635667+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635766+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.635786+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635819+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635882+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.635956+00:00", "trade", 11.8061, 21.0]
["2026-10-02T19:45:07.636149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.636167+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.636402+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.636583+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.636999+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.639147+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.641061+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.641259+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.645183+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.645369+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.649291+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.651116+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.654126+00:00", "trade", 11.805, 129.0]
["2026-10-02T19:45:07.660757+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.661493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.668566+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.669242+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:07.671501+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.671998+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.684434+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:45:07.735824+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.267804+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.268038+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.268175+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.268837+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.455603+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:45:08.456867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.457387+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.655420+00:00", "trade", 11.8005, 13.0]
["2026-10-02T19:45:08.891498+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.893147+00:00", "trade", 11.815, 607.0]
["2026-10-02T19:45:08.893905+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.894712+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.895163+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:08.896468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:09.520051+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:09.520178+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:09.686220+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:09.766465+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:09.985796+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.011796+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.171193+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.171585+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.171825+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.338422+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:45:10.451488+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:10.781717+00:00", "trade", 11.8005, 100.0]
["2026-10-02T19:45:11.160574+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:45:11.277045+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:11.277066+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:45:11.277068+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:11.277092+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277099+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277106+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277118+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277128+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277136+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277142+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:45:11.277151+00:00", "trade", 11.81, 107.0]
["2026-10-02T19:45:11.277202+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:45:11.277214+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:11.277320+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:45:11.277351+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:45:11.277377+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277451+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277506+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277615+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277666+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277687+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277727+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277751+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277839+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277883+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277895+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.277906+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.278017+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.278069+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.278080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.278252+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.278484+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.280104+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.280154+00:00", "trade", 11.81, 27.0]
["2026-10-02T19:45:11.281639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.287962+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.287992+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.288412+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.288779+00:00", "trade", 11.81, 19.0]
["2026-10-02T19:45:11.370801+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:11.616273+00:00", "trade", 11.8137, 100.0]
["2026-10-02T19:45:11.971202+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.113828+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.374878+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.375524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.394881+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.745711+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.745759+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:12.746330+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:13.294131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:13.633805+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:13.633853+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:13.652950+00:00", "trade", 11.8012, 7.0]
["2026-10-02T19:45:13.989460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:14.632683+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:14.633502+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:14.662689+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:14.663143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:14.680659+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:15.774055+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:15.774100+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:15.774467+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:15.774892+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.034848+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.283419+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.283780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.534939+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.534986+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.726954+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:16.729919+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:45:17.241976+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:45:17.430273+00:00", "trade", 11.8024, 5.0]
["2026-10-02T19:45:17.854626+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.858920+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:45:17.859485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.859532+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.859600+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.859608+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.859939+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.860071+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:17.933167+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:20.890659+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:21.998293+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:22.089472+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:22.089581+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:22.089929+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:22.090157+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:22.092533+00:00", "trade", 11.805, 345.0]
["2026-10-02T19:45:22.852931+00:00", "trade", 11.8134, 11.0]
["2026-10-02T19:45:22.922382+00:00", "trade", 11.7996, 100.0]
["2026-10-02T19:45:24.486221+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:45:24.629642+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:24.629689+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:24.629800+00:00", "trade", 11.805, 124.0]
["2026-10-02T19:45:24.630358+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:24.630365+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:24.630505+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:24.630809+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:25.420633+00:00", "trade", 11.7997, 100.0]
["2026-10-02T19:45:26.925556+00:00", "trade", 11.8015, 2.0]
["2026-10-02T19:45:28.001956+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:28.002423+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:28.335925+00:00", "trade", 11.8132, 14.0]
["2026-10-02T19:45:29.141445+00:00", "trade", 11.7997, 100.0]
["2026-10-02T19:45:29.524232+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:31.029980+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:45:31.030517+00:00", "trade", 11.805, 182.0]
["2026-10-02T19:45:32.231965+00:00", "trade", 11.7997, 100.0]
["2026-10-02T19:45:32.292736+00:00", "trade", 11.8029, 100.0]
["2026-10-02T19:45:32.342539+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:45:32.343248+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.636536+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.636579+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.636739+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.637165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.696919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:33.897863+00:00", "trade", 11.813, 100.0]
["2026-10-02T19:45:35.138701+00:00", "trade", 11.813, 100.0]
["2026-10-02T19:45:35.513464+00:00", "trade", 11.813, 100.0]
["2026-10-02T19:45:35.604103+00:00", "trade", 11.813, 300.0]
["2026-10-02T19:45:35.610180+00:00", "trade", 11.813, 100.0]
["2026-10-02T19:45:35.790343+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:35.790391+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:35.791243+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:35.967495+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:39.058490+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:39.058949+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:39.059136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:39.059598+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:39.171871+00:00", "trade", 11.7994, 100.0]
["2026-10-02T19:45:39.332465+00:00", "trade", 11.8128, 100.0]
["2026-10-02T19:45:39.793403+00:00", "trade", 11.8128, 100.0]
["2026-10-02T19:45:40.817352+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:45:41.284534+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:41.312991+00:00", "trade", 11.8126, 28.0]
["2026-10-02T19:45:43.140704+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:43.140750+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:43.170917+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:43.827991+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:43.848651+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:44.955089+00:00", "trade", 11.8126, 100.0]
["2026-10-02T19:45:49.006410+00:00", "trade", 11.804, 773.0]
["2026-10-02T19:45:49.164488+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164489+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:45:49.164493+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164495+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:45:49.164495+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164556+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164569+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164574+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164574+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:45:49.164576+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164583+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164584+00:00", "trade", 11.8, 52.0]
["2026-10-02T19:45:49.164588+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164589+00:00", "trade", 11.8, 112.0]
["2026-10-02T19:45:49.164595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164601+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164608+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:45:49.164622+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164625+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:45:49.164629+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164635+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164642+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164649+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164656+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164663+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164669+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164675+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164689+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164826+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164852+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164898+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:45:49.164900+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:45:49.164900+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:45:49.164900+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164901+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:45:49.164905+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:45:49.164908+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.164920+00:00", "trade", 11.8, 700.0]
["2026-10-02T19:45:49.164987+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.165001+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165063+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165166+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165212+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165240+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165305+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165320+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165391+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165444+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165457+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165503+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165524+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165573+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165693+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:45:49.165695+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165793+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.165804+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.166115+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.166568+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:45:49.166590+00:00", "trade", 11.8, 69.0]
["2026-10-02T19:45:49.166751+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.171226+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.249670+00:00", "trade", 11.79, 9.0]
["2026-10-02T19:45:49.249918+00:00", "trade", 11.79, 34.0]
["2026-10-02T19:45:49.250398+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.250968+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.251006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.251068+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.251474+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.532905+00:00", "trade", 11.8037, 12.0]
["2026-10-02T19:45:49.694703+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:49.695201+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:50.015094+00:00", "trade", 11.8052, 232.0]
["2026-10-02T19:45:50.595812+00:00", "trade", 11.8117, 22.0]
["2026-10-02T19:45:51.206922+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:45:51.206978+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:45:51.207055+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:45:51.207059+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:45:51.207144+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:45:51.207144+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207152+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207159+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207166+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207173+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207179+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207192+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207199+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207238+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207287+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:45:51.207343+00:00", "trade", 11.79, 19.0]
["2026-10-02T19:45:51.207343+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:45:51.207346+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:45:51.207378+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:45:51.207395+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:45:51.207412+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207421+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:45:51.207493+00:00", "trade", 11.79, 13.0]
["2026-10-02T19:45:51.207494+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207604+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207651+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207658+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207712+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207787+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:45:51.207851+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.207883+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.208043+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.208082+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.208135+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.208460+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.238692+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.384620+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.384631+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.384696+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385026+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385083+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385209+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385220+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385341+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385851+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.385936+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.386257+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.386306+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.386441+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.394522+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:51.504478+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:52.066516+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:53.077507+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:53.944719+00:00", "trade", 11.8116, 9.0]
["2026-10-02T19:45:54.047193+00:00", "trade", 11.8115, 100.0]
["2026-10-02T19:45:54.244362+00:00", "trade", 11.8036, 15.0]
["2026-10-02T19:45:54.652459+00:00", "trade", 11.8036, 100.0]
["2026-10-02T19:45:54.905356+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:57.456013+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.363559+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.364103+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.364539+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.364546+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.364697+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.365602+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.365672+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:45:58.366857+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.008202+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.009023+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.009600+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.011415+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.012815+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.013818+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.015560+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:00.059973+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057241+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057290+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:02.057291+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.057351+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057358+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057365+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057371+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057377+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057438+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.057617+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057625+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057633+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057639+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057645+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057652+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057659+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057665+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057671+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:46:02.057673+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.057706+00:00", "trade", 11.78, 24.0]
["2026-10-02T19:46:02.057707+00:00", "trade", 11.78, 79.0]
["2026-10-02T19:46:02.057708+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058016+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058066+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.058133+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.058135+00:00", "trade", 11.78, 92.0]
["2026-10-02T19:46:02.058154+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.058246+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:46:02.058298+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058303+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058324+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058357+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058367+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058454+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058473+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058545+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058659+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.058675+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058684+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058715+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:46:02.058744+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.058766+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058777+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058787+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:46:02.058789+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058811+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058819+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:02.058861+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058876+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.058924+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:46:02.058930+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059052+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059074+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059092+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:02.059105+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059370+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:02.059384+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:46:02.059530+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059668+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059786+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.059873+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.060078+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:46:02.060220+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:02.062313+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066003+00:00", "trade", 11.78, 307.0]
["2026-10-02T19:46:02.066004+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.066005+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:02.066051+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066057+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066063+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066070+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066076+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066084+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066242+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:02.066313+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.066318+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:02.066419+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066421+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066427+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066434+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066441+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066448+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066455+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066461+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066468+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066475+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066481+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066488+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066547+00:00", "trade", 11.78, 19.0]
["2026-10-02T19:46:02.066549+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:02.066554+00:00", "trade", 11.78, 38.0]
["2026-10-02T19:46:02.066558+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:46:02.066572+00:00", "trade", 11.78, 81.0]
["2026-10-02T19:46:02.066572+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.066572+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066682+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066729+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066801+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066864+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066883+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.066888+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067007+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067098+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067177+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067221+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067232+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067382+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.067842+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.068100+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.070828+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:02.082377+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.105361+00:00", "trade", 11.8025, 360.0]
["2026-10-02T19:46:02.115944+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:46:02.121105+00:00", "trade", 11.8104, 300.0]
["2026-10-02T19:46:02.167243+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.198778+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.199379+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.399810+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.400268+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:02.465163+00:00", "trade", 11.8097, 500.0]
["2026-10-02T19:46:03.067087+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.067185+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.101568+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103016+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103036+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103140+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103184+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103637+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.103698+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.104069+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.104097+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.105523+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.105963+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.455961+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.504320+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.504833+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.504844+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.504872+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.504906+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.505066+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.505411+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.505422+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.505867+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.506346+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.506356+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:03.615213+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.070915+00:00", "trade", 11.785, 381.0]
["2026-10-02T19:46:04.071432+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.071958+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.072399+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.075553+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.075992+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.728196+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:04.728231+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:05.934279+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.662557+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.662758+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663056+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663076+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663961+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663971+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.663985+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.664037+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.664521+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.664539+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.664860+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.664992+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:08.677324+00:00", "trade", 11.7988, 27.0]
["2026-10-02T19:46:10.616227+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:10.616725+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:10.616752+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:10.617196+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:10.617203+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:11.357549+00:00", "trade", 11.809, 400.0]
["2026-10-02T19:46:12.149704+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:13.378421+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:14.661338+00:00", "trade", 11.7928, 24.0]
["2026-10-02T19:46:14.662015+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:46:14.668300+00:00", "trade", 11.7928, 19.0]
["2026-10-02T19:46:14.671094+00:00", "trade", 11.7928, 18.0]
["2026-10-02T19:46:14.674401+00:00", "trade", 11.7928, 13.0]
["2026-10-02T19:46:14.677302+00:00", "trade", 11.7928, 6.0]
["2026-10-02T19:46:14.680434+00:00", "trade", 11.7928, 5.0]
["2026-10-02T19:46:14.683413+00:00", "trade", 11.7928, 4.0]
["2026-10-02T19:46:14.686643+00:00", "trade", 11.7928, 3.0]
["2026-10-02T19:46:14.689625+00:00", "trade", 11.7928, 2.0]
["2026-10-02T19:46:14.693231+00:00", "trade", 11.7928, 1.0]
["2026-10-02T19:46:14.696215+00:00", "trade", 11.7928, 1.0]
["2026-10-02T19:46:14.702914+00:00", "trade", 11.7928, 18.0]
["2026-10-02T19:46:14.705950+00:00", "trade", 11.7928, 8.0]
["2026-10-02T19:46:14.708276+00:00", "trade", 11.7928, 1.0]
["2026-10-02T19:46:15.115097+00:00", "trade", 11.7988, 100.0]
["2026-10-02T19:46:17.361599+00:00", "trade", 11.8004, 7.0]
["2026-10-02T19:46:18.436165+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:21.103357+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:21.200929+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:46:21.201596+00:00", "trade", 11.79, 31.0]
["2026-10-02T19:46:24.574731+00:00", "trade", 11.7919, 5.0]
["2026-10-02T19:46:25.254385+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:28.890371+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:29.599782+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:29.849282+00:00", "trade", 11.7917, 100.0]
["2026-10-02T19:46:31.156156+00:00", "trade", 11.8051, 13.0]
["2026-10-02T19:46:32.077854+00:00", "trade", 11.785, 128.0]
["2026-10-02T19:46:32.114485+00:00", "trade", 11.785, 253.0]
["2026-10-02T19:46:33.820408+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:34.567831+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:34.568374+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:36.116143+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:36.116814+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:36.753403+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:46:36.754249+00:00", "trade", 11.79, 328.0]
["2026-10-02T19:46:36.754531+00:00", "trade", 11.785, 176.0]
["2026-10-02T19:46:36.754933+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:36.755089+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:36.756483+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:46:36.884331+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:40.517766+00:00", "trade", 11.8038, 100.0]
["2026-10-02T19:46:43.062230+00:00", "trade", 11.7987, 100.0]
["2026-10-02T19:46:43.063017+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:43.669340+00:00", "trade", 11.7829, 3.0]
["2026-10-02T19:46:43.770594+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:44.021552+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:46:45.232462+00:00", "trade", 11.7909, 2.0]
["2026-10-02T19:46:45.408363+00:00", "trade", 11.804, 17.0]
["2026-10-02T19:46:46.090276+00:00", "trade", 11.804, 65.0]
["2026-10-02T19:46:46.453507+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:48.222056+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:50.594075+00:00", "trade", 11.8038, 100.0]
["2026-10-02T19:46:51.014934+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:51.015165+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:52.255136+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:46:56.560095+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:56.560096+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:56.560158+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:56.569710+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:46:56.569752+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:56.571415+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:58.573981+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:46:59.333104+00:00", "trade", 11.78, 70.0]
["2026-10-02T19:46:59.333147+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333339+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.333341+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:46:59.333386+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333393+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333400+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333406+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333420+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333685+00:00", "trade", 11.78, 28.0]
["2026-10-02T19:46:59.333746+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:46:59.333748+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333794+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.333797+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333801+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:46:59.333823+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333829+00:00", "trade", 11.78, 190.0]
["2026-10-02T19:46:59.333854+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.333866+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333880+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333887+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333894+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333901+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333908+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333915+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333933+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.333957+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.333959+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.333959+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334054+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334238+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334352+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334385+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334415+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334428+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334448+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334468+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334495+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.334787+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.335078+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:59.335090+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.335212+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:59.335452+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:59.335455+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.336982+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:59.336983+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:46:59.336984+00:00", "trade", 11.78, 124.0]
["2026-10-02T19:46:59.336986+00:00", "trade", 11.78, 358.0]
["2026-10-02T19:46:59.337006+00:00", "trade", 11.78, 160.0]
["2026-10-02T19:46:59.337008+00:00", "trade", 11.78, 25.0]
["2026-10-02T19:46:59.337009+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:59.337044+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337051+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337057+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337064+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337071+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337077+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337084+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337089+00:00", "trade", 11.78, 114.0]
["2026-10-02T19:46:59.337091+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337098+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337105+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337112+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337119+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337126+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337130+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:59.337132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337138+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:46:59.337139+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337143+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:59.337143+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.337145+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337150+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.337152+00:00", "trade", 11.78, 92.0]
["2026-10-02T19:46:59.337152+00:00", "trade", 11.78, 131.0]
["2026-10-02T19:46:59.337158+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337164+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337192+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337247+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337566+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:46:59.337578+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337586+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337594+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337600+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337607+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337614+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337621+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337627+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337634+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337641+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:46:59.337719+00:00", "trade", 11.78, 147.0]
["2026-10-02T19:46:59.337733+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.337760+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.337782+00:00", "trade", 11.78, 53.0]
["2026-10-02T19:46:59.337787+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.337848+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.337855+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.338020+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.338146+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.338159+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.338278+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.338285+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.338317+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.340911+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:46:59.342271+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.345783+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:46:59.346700+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:46:59.362524+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:46:59.369562+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:46:59.437927+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:00.327239+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:47:00.581841+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:00.692881+00:00", "trade", 11.8026, 10.0]
["2026-10-02T19:47:01.394544+00:00", "trade", 11.8025, 2100.0]
["2026-10-02T19:47:02.647265+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:02.647292+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:02.648107+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:04.110136+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:47:04.402466+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:47:09.130845+00:00", "trade", 11.785, 188.0]
["2026-10-02T19:47:09.131537+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:09.132626+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:10.894848+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:47:12.076109+00:00", "trade", 11.802, 64.0]
["2026-10-02T19:47:13.500308+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:14.570112+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:47:14.571581+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:15.115825+00:00", "trade", 11.7811, 2.0]
["2026-10-02T19:47:17.277893+00:00", "trade", 11.8019, 33.0]
["2026-10-02T19:47:17.393365+00:00", "trade", 11.7989, 3.0]
["2026-10-02T19:47:18.851932+00:00", "trade", 11.7811, 3.0]
["2026-10-02T19:47:22.152577+00:00", "trade", 11.785, 411.0]
["2026-10-02T19:47:22.153334+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.249934+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:47:22.313452+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.377869+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.591658+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.591956+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.619760+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.627783+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.639742+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:22.639784+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:23.091734+00:00", "trade", 11.785, 77.0]
["2026-10-02T19:47:23.091810+00:00", "trade", 11.785, 50.0]
["2026-10-02T19:47:23.092248+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:25.273257+00:00", "trade", 11.7814, 4.0]
["2026-10-02T19:47:26.926402+00:00", "trade", 11.787, 4.0]
["2026-10-02T19:47:26.927414+00:00", "trade", 11.787, 1.0]
["2026-10-02T19:47:28.698817+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:47:28.793272+00:00", "trade", 11.7871, 4.0]
["2026-10-02T19:47:28.799810+00:00", "trade", 11.7871, 1.0]
["2026-10-02T19:47:29.008317+00:00", "trade", 11.785, 649.0]
["2026-10-02T19:47:29.008347+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:29.008397+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:29.008449+00:00", "trade", 11.785, 113.0]
["2026-10-02T19:47:29.009264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:29.009554+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:29.010242+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:47:29.010305+00:00", "trade", 11.785, 41.0]
["2026-10-02T19:47:29.121895+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:31.736832+00:00", "trade", 11.8017, 100.0]
["2026-10-02T19:47:34.399257+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:34.399412+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:35.190608+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:37.295372+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.029221+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:47:38.564552+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.564604+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.565394+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.565407+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.565454+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:38.570811+00:00", "trade", 11.785, 301.0]
["2026-10-02T19:47:38.737036+00:00", "trade", 11.7813, 2.0]
["2026-10-02T19:47:38.737799+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:40.307129+00:00", "trade", 11.7813, 10.0]
["2026-10-02T19:47:40.316405+00:00", "trade", 11.7813, 4.0]
["2026-10-02T19:47:40.887206+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:42.879063+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:43.040635+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:43.041406+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:49.953361+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:50.015361+00:00", "trade", 11.7818, 20.0]
["2026-10-02T19:47:56.554591+00:00", "trade", 11.78, 93.0]
["2026-10-02T19:47:56.554598+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:56.554652+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:56.554664+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:56.554679+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:56.555062+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:56.585373+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:57.462484+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:57.473979+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:47:57.474360+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:57.474435+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:57.474895+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:47:58.597942+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:01.314934+00:00", "trade", 11.785, 220.0]
["2026-10-02T19:48:01.315093+00:00", "trade", 11.785, 25.0]
["2026-10-02T19:48:02.058359+00:00", "trade", 11.7816, 421.0]
["2026-10-02T19:48:02.077483+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:02.077932+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:02.078323+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:02.079236+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:02.079699+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:02.090091+00:00", "trade", 11.785, 368.0]
["2026-10-02T19:48:05.395285+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:08.428321+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:08.571113+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:08.600394+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:08.734740+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.196771+00:00", "trade", 11.7823, 3.0]
["2026-10-02T19:48:09.520803+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:48:09.520878+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:48:09.521192+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522438+00:00", "trade", 11.78, 177.0]
["2026-10-02T19:48:09.522448+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.522453+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:48:09.522458+00:00", "trade", 11.78, 123.0]
["2026-10-02T19:48:09.522463+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522510+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522515+00:00", "trade", 11.78, 518.0]
["2026-10-02T19:48:09.522516+00:00", "trade", 11.78, 124.0]
["2026-10-02T19:48:09.522518+00:00", "trade", 11.78, 92.0]
["2026-10-02T19:48:09.522518+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522520+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:48:09.522546+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522548+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.522553+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522560+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522566+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522573+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522580+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522587+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522593+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522611+00:00", "trade", 11.78, 210.0]
["2026-10-02T19:48:09.522792+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522800+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522900+00:00", "trade", 11.78, 7.0]
["2026-10-02T19:48:09.522909+00:00", "trade", 11.78, 131.0]
["2026-10-02T19:48:09.522913+00:00", "trade", 11.78, 114.0]
["2026-10-02T19:48:09.522913+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.522913+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.522913+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522915+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:48:09.522919+00:00", "trade", 11.78, 387.0]
["2026-10-02T19:48:09.522923+00:00", "trade", 11.78, 113.0]
["2026-10-02T19:48:09.522924+00:00", "trade", 11.78, 334.0]
["2026-10-02T19:48:09.522973+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.522974+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:48:09.522991+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:48:09.522995+00:00", "trade", 11.78, 33.0]
["2026-10-02T19:48:09.522999+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:48:09.523000+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.523006+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523006+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523010+00:00", "trade", 11.78, 266.0]
["2026-10-02T19:48:09.523013+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523019+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523023+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523026+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523033+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523039+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523053+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523061+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523067+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523384+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523395+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523462+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523526+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523577+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523602+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523614+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.523702+00:00", "trade", 11.775, 228.0]
["2026-10-02T19:48:09.524275+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.524303+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.527552+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.528162+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:48:09.529340+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:48:09.529579+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.530645+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:48:09.533123+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:48:09.534298+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.553348+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.553373+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.575200+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.622926+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.671825+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:09.851039+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626274+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:48:10.626282+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626334+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626346+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626362+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626760+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626851+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.626904+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.627041+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.627214+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.627221+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.627313+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.629002+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.629457+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.630024+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.630475+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.763024+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.763031+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.946729+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:10.993243+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:11.428615+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:11.431021+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:12.866707+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:12.867156+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:12.867164+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:13.635741+00:00", "trade", 11.7995, 30.0]
["2026-10-02T19:48:14.357315+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:14.357782+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:14.358470+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:14.358896+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:14.358929+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:15.331560+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.187742+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.188403+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.188434+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.188442+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.188504+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.188856+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:17.425135+00:00", "trade", 11.7984, 2.0]
["2026-10-02T19:48:18.228309+00:00", "trade", 11.7995, 100.0]
["2026-10-02T19:48:19.573124+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.396380+00:00", "trade", 11.77, 64.0]
["2026-10-02T19:48:21.396414+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:48:21.396673+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:48:21.396949+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:48:21.397434+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397575+00:00", "trade", 11.77, 296.0]
["2026-10-02T19:48:21.397585+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:48:21.397589+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:48:21.397621+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397625+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397628+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397634+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397682+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:48:21.397684+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:48:21.397702+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397708+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:48:21.397710+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397717+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397724+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397737+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397745+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397752+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:21.397758+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397773+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397779+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397793+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397800+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397807+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397820+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397826+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.397990+00:00", "trade", 11.77, 88.0]
["2026-10-02T19:48:21.397993+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:48:21.398000+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:48:21.398068+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398090+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398162+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398172+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398186+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398239+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:48:21.398262+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:48:21.398263+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:48:21.398263+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398268+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:48:21.398289+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:48:21.398310+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398322+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398404+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398500+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398509+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398696+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398709+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398723+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398760+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398783+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398897+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398916+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.398929+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.399138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.399163+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.406313+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.410116+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.411899+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:48:21.513867+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.769767+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.770276+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.770393+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.770702+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.770803+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771119+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771726+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771742+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771749+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.771898+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.772425+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.772512+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.772847+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:21.772877+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:22.770691+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:22.771012+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:22.771892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:22.771934+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:22.772391+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.194884+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.195215+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.195402+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.331415+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.331633+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332091+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332100+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332112+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:48:23.332117+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332176+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332497+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332553+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332571+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332668+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332733+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.332791+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.333112+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.333124+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:48:23.333714+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.333771+00:00", "trade", 11.765, 39.0]
["2026-10-02T19:48:23.333864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334054+00:00", "trade", 11.765, 61.0]
["2026-10-02T19:48:23.334055+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:48:23.334056+00:00", "trade", 11.77, 83.0]
["2026-10-02T19:48:23.334057+00:00", "trade", 11.77, 170.0]
["2026-10-02T19:48:23.334075+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:48:23.334076+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:48:23.334100+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334107+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334114+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334121+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334127+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334135+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334141+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334148+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334154+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334155+00:00", "trade", 11.77, 67.0]
["2026-10-02T19:48:23.334158+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:48:23.334161+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334165+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:48:23.334168+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334175+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:23.334304+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:48:23.334319+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:48:23.334324+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334332+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334339+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334346+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334352+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334359+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334366+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334373+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334462+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334621+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334669+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334680+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334691+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334709+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334716+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334727+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334735+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334801+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334820+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.334856+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.335189+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.335213+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.336340+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.336353+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.336786+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.344386+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.462186+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:23.812419+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:24.813112+00:00", "trade", 11.7988, 100.0]
["2026-10-02T19:48:25.731121+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.733762+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.734211+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.734334+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:48:25.735292+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.735340+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.735454+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.735470+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.735809+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.750411+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.750865+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:25.921072+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:48:26.839021+00:00", "trade", 11.7988, 100.0]
["2026-10-02T19:48:28.343553+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:28.344011+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:28.344031+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:28.344497+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:30.260518+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:30.260935+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:30.261246+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:48:30.266026+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:48:30.266034+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.266052+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.266071+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.266734+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.266814+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.267138+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:48:30.267250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.267292+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.267583+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.267614+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.268129+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.300210+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:30.335699+00:00", "trade", 11.765, 9.0]
["2026-10-02T19:48:30.391101+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:31.158388+00:00", "trade", 11.7794, 85.0]
["2026-10-02T19:48:32.174116+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:32.186239+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:32.186281+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:32.186323+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:32.186753+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:32.219372+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:36.895531+00:00", "trade", 11.7771, 3.0]
["2026-10-02T19:48:37.325491+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.325498+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.325517+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.325575+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:37.325998+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326032+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326041+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326438+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326451+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.326749+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:37.362923+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.182849+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.183653+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.335846+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.344504+00:00", "trade", 11.765, 11.0]
["2026-10-02T19:48:38.345168+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.345318+00:00", "trade", 11.765, 211.0]
["2026-10-02T19:48:38.345530+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.345896+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:38.349848+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:48:38.349881+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:48:38.383463+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:39.488489+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:40.900236+00:00", "trade", 11.7986, 100.0]
["2026-10-02T19:48:45.382569+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:45.382596+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:45.383095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898169+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898209+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898243+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898270+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898818+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898976+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.898991+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.899300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:50.944773+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.198204+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.241390+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.766829+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.766858+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.767264+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.767577+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:51.767746+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.077948+00:00", "trade", 11.765, 403.0]
["2026-10-02T19:48:52.077963+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.078228+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.078766+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.078797+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.079221+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.110283+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:52.417400+00:00", "trade", 11.7982, 100.0]
["2026-10-02T19:48:52.543421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.565805+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.566337+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.566715+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.567516+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.578088+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:53.737523+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.381258+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.381643+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.381669+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.440467+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.440516+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.440545+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.441025+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.441044+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.442260+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.475103+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609802+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:48:54.609804+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:48:54.609805+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:48:54.609807+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:48:54.609808+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609822+00:00", "trade", 11.76, 34.0]
["2026-10-02T19:48:54.609830+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609838+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609851+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609858+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609865+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609872+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609879+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609885+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609891+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:54.609892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609900+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:48:54.609920+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609928+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609935+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609941+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609944+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:54.609948+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609954+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:48:54.609955+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609961+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609968+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609974+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.609996+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:48:54.610127+00:00", "trade", 11.76, 44.0]
["2026-10-02T19:48:54.610219+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:48:54.610234+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:54.610235+00:00", "trade", 11.76, 41.0]
["2026-10-02T19:48:54.610241+00:00", "trade", 11.76, 51.0]
["2026-10-02T19:48:54.610241+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:48:54.610256+00:00", "trade", 11.76, 69.0]
["2026-10-02T19:48:54.610296+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:54.610319+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:48:54.610321+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610393+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610547+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610561+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610569+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610655+00:00", "trade", 11.755, 16.0]
["2026-10-02T19:48:54.610763+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610839+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610855+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610963+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610975+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.610996+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.611027+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.611138+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.611174+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.611199+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.611363+00:00", "trade", 11.755, 129.0]
["2026-10-02T19:48:54.611394+00:00", "trade", 11.76, 212.0]
["2026-10-02T19:48:54.611466+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.612897+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.612952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.614835+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.638068+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.711091+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:48:54.811405+00:00", "trade", 11.7964, 60.0]
["2026-10-02T19:48:54.863634+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:54.864082+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:55.366137+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:55.645143+00:00", "trade", 11.7763, 52.0]
["2026-10-02T19:48:56.552278+00:00", "trade", 11.7976, 100.0]
["2026-10-02T19:48:56.560388+00:00", "trade", 11.7762, 84.0]
["2026-10-02T19:48:56.560414+00:00", "trade", 11.7762, 17.0]
["2026-10-02T19:48:56.858979+00:00", "trade", 11.7976, 40.0]
["2026-10-02T19:48:59.666749+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:48:59.763016+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:00.457968+00:00", "trade", 11.777, 109.0]
["2026-10-02T19:49:00.458226+00:00", "trade", 11.777, 64.0]
["2026-10-02T19:49:00.510967+00:00", "trade", 11.7726, 10.0]
["2026-10-02T19:49:00.514115+00:00", "trade", 11.7726, 6.0]
["2026-10-02T19:49:00.517174+00:00", "trade", 11.7726, 1.0]
["2026-10-02T19:49:00.518674+00:00", "trade", 11.7726, 14.0]
["2026-10-02T19:49:00.519279+00:00", "trade", 11.7726, 12.0]
["2026-10-02T19:49:00.520355+00:00", "trade", 11.7726, 1.0]
["2026-10-02T19:49:00.523799+00:00", "trade", 11.7726, 1.0]
["2026-10-02T19:49:00.526524+00:00", "trade", 11.7726, 1.0]
["2026-10-02T19:49:00.529756+00:00", "trade", 11.7726, 100.0]
["2026-10-02T19:49:00.532716+00:00", "trade", 11.7726, 3.0]
["2026-10-02T19:49:00.535841+00:00", "trade", 11.7726, 3.0]
["2026-10-02T19:49:00.538792+00:00", "trade", 11.7726, 1.0]
["2026-10-02T19:49:01.490753+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:04.278103+00:00", "trade", 11.797, 23.0]
["2026-10-02T19:49:04.711960+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:04.711976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:05.505185+00:00", "trade", 11.797, 100.0]
["2026-10-02T19:49:05.806704+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:05.807226+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:05.815084+00:00", "trade", 11.797, 300.0]
["2026-10-02T19:49:05.815881+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:05.816343+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:06.251692+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:06.358628+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:06.441002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:07.361694+00:00", "trade", 11.7969, 100.0]
["2026-10-02T19:49:08.395634+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:08.396099+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:08.398398+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:08.398859+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:08.812980+00:00", "trade", 11.7971, 31.0]
["2026-10-02T19:49:09.459509+00:00", "trade", 11.7616, 1.0]
["2026-10-02T19:49:10.512470+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:11.318760+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.091652+00:00", "trade", 11.755, 338.0]
["2026-10-02T19:49:12.096288+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:49:12.098374+00:00", "trade", 11.75, 232.0]
["2026-10-02T19:49:12.101090+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.531045+00:00", "trade", 11.7817, 100.0]
["2026-10-02T19:49:12.724563+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851514+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851515+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:49:12.851572+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:12.851573+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:49:12.851613+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851627+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851635+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.851993+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.852150+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.852166+00:00", "trade", 11.75, 89.0]
["2026-10-02T19:49:12.852206+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.852231+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.852246+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.852459+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.853642+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.854096+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.862429+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:12.862883+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.021575+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.022447+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.022482+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.032439+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.032869+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.614813+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:14.614856+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:15.775105+00:00", "trade", 11.7964, 100.0]
["2026-10-02T19:49:16.431412+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:49:17.278357+00:00", "trade", 11.7728, 2.0]
["2026-10-02T19:49:17.356887+00:00", "trade", 11.798, 5.0]
["2026-10-02T19:49:18.014544+00:00", "trade", 11.7964, 100.0]
["2026-10-02T19:49:18.722042+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:49:18.722389+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:18.722507+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:21.020771+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:21.264079+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:22.218097+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:22.233703+00:00", "trade", 11.7809, 100.0]
["2026-10-02T19:49:22.241830+00:00", "trade", 11.7809, 52.0]
["2026-10-02T19:49:22.245906+00:00", "trade", 11.7809, 3.0]
["2026-10-02T19:49:22.249455+00:00", "trade", 11.7809, 100.0]
["2026-10-02T19:49:22.895410+00:00", "trade", 11.76, 43.0]
["2026-10-02T19:49:22.895776+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:49:22.896226+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:22.896808+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.967416+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.970881+00:00", "trade", 11.75, 27.0]
["2026-10-02T19:49:26.970917+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.970922+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:26.970993+00:00", "trade", 11.75, 89.0]
["2026-10-02T19:49:26.971026+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.971032+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.971039+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:49:26.971094+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:49:26.971101+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:49:26.971108+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:49:26.971115+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:49:26.971122+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:49:26.971123+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971124+00:00", "trade", 11.75, 88.0]
["2026-10-02T19:49:26.971129+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971133+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:49:26.971133+00:00", "trade", 11.75, 44.0]
["2026-10-02T19:49:26.971136+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971149+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971404+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971418+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971438+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:49:26.971493+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:49:26.971571+00:00", "trade", 11.745, 202.0]
["2026-10-02T19:49:26.971577+00:00", "trade", 11.75, 88.0]
["2026-10-02T19:49:26.971618+00:00", "trade", 11.75, 129.0]
["2026-10-02T19:49:26.971620+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971732+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971775+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971808+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971858+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971935+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971963+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.971980+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.972485+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.972967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.975120+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.977303+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.978421+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:49:26.978571+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.978596+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.979180+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.979871+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:49:26.979911+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:26.982510+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:49:26.983346+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:49:26.984362+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:27.006296+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:27.016721+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:49:27.159787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:27.390528+00:00", "trade", 11.745, 304.0]
["2026-10-02T19:49:27.391760+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:28.389277+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:28.406360+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:49:30.794047+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:31.005123+00:00", "trade", 11.7955, 100.0]
["2026-10-02T19:49:31.765451+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.931644+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:49:33.931820+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.932001+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:49:33.932486+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.932492+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.932686+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.937644+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:49:33.938306+00:00", "trade", 11.74, 16.0]
["2026-10-02T19:49:33.938793+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.939241+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:33.947504+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:49:34.075223+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:49:34.075617+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:34.075683+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:34.076076+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:34.077833+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:35.000708+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:35.011064+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:35.296354+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:49:36.143120+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:49:36.143149+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.143155+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.143162+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.143337+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.144468+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.922367+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.926703+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:36.928315+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.001506+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.137554+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.327657+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.332088+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.461839+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:37.466897+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:38.030382+00:00", "trade", 11.7667, 18.0]
["2026-10-02T19:49:38.817956+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285891+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285902+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285912+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285919+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285929+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:49:39.285931+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:49:39.285939+00:00", "trade", 11.74, 88.0]
["2026-10-02T19:49:39.285941+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:49:39.285946+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:49:39.285962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.285969+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.285976+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.285983+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.285990+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.285996+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286006+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286015+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286022+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286037+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286349+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286471+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286517+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286804+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286960+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286987+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.286999+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.287162+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.287259+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.287413+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.288364+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.290985+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.291443+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.311040+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.311050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.317737+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.386698+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:39.884625+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:42.316646+00:00", "trade", 11.7949, 46.0]
["2026-10-02T19:49:42.324355+00:00", "trade", 11.7949, 14.0]
["2026-10-02T19:49:42.328692+00:00", "trade", 11.7949, 2.0]
["2026-10-02T19:49:42.335020+00:00", "trade", 11.7949, 9.0]
["2026-10-02T19:49:42.346068+00:00", "trade", 11.7949, 100.0]
["2026-10-02T19:49:42.816133+00:00", "trade", 11.778, 90.0]
["2026-10-02T19:49:47.934320+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:47.998459+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:49:47.999178+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.003040+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.402694+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.405837+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.405885+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.406288+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.496398+00:00", "trade", 11.735, 17.0]
["2026-10-02T19:49:48.567907+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:48.568365+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:49.540695+00:00", "trade", 11.7309, 225.0]
["2026-10-02T19:49:49.541386+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:49.542726+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:50.011680+00:00", "trade", 11.735, 19.0]
["2026-10-02T19:49:50.012140+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:50.017618+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:49:50.017619+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:49:50.018350+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:50.375410+00:00", "trade", 11.7945, 100.0]
["2026-10-02T19:49:53.669268+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:49:53.669962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.670102+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.670415+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.670423+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.671130+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.671156+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.671875+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:53.672072+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:54.756040+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:54.756447+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:54.758303+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:54.890050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:55.019540+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:55.761771+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:57.094937+00:00", "trade", 11.772, 100.0]
["2026-10-02T19:49:57.229288+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:57.230534+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:58.100905+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:58.906829+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:58.953878+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:58.953892+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:59.131161+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:59.425901+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:59.426428+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:59.639120+00:00", "trade", 11.7942, 100.0]
["2026-10-02T19:49:59.646724+00:00", "trade", 11.7942, 7.0]
["2026-10-02T19:49:59.647551+00:00", "trade", 11.735, 174.0]
["2026-10-02T19:49:59.649751+00:00", "trade", 11.7942, 10.0]
["2026-10-02T19:49:59.658999+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:49:59.990223+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064137+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:50:00.064139+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:50:00.064144+00:00", "trade", 11.735, 22.0]
["2026-10-02T19:50:00.064145+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:50:00.064147+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:50:00.064148+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:50:00.064152+00:00", "trade", 11.74, 41.0]
["2026-10-02T19:50:00.064152+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:50:00.064155+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064155+00:00", "trade", 11.74, 305.0]
["2026-10-02T19:50:00.064160+00:00", "trade", 11.74, 95.0]
["2026-10-02T19:50:00.064160+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064202+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064207+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064216+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064224+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064248+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064256+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064265+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064304+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064313+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064392+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064413+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:50:00.064418+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064420+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064422+00:00", "trade", 11.74, 509.0]
["2026-10-02T19:50:00.064424+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:50:00.064426+00:00", "trade", 11.74, 91.0]
["2026-10-02T19:50:00.064430+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064432+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064435+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064436+00:00", "trade", 11.74, 209.0]
["2026-10-02T19:50:00.064439+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064441+00:00", "trade", 11.74, 391.0]
["2026-10-02T19:50:00.064443+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064609+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064624+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064696+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064699+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:50:00.064699+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064701+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.064706+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.064714+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.064820+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064825+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.064830+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.064928+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.064998+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.065001+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.065024+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.065057+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.065098+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.065142+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.065145+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.065196+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:50:00.065196+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:50:00.065283+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.093837+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.093886+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.094671+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.106564+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.121433+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.130498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.143710+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.143744+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.144281+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.144336+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.151203+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.156304+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:50:00.171765+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:50:00.185230+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:50:00.186557+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.187483+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.188099+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.188177+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:50:00.206304+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:50:00.209688+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.209697+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.209769+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.210311+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.241079+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.242974+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.260466+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.306601+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.317993+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.318519+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.318789+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.328739+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.328797+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.329289+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.329348+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.337062+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.337546+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.339535+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.345941+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.349105+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.352116+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.353285+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.536147+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.537166+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:00.739700+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.021976+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.022529+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.046287+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.046794+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.046949+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.047054+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.059958+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.061503+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.061519+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.183066+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.538356+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:01.547528+00:00", "trade", 11.745, 169.0]
["2026-10-02T19:50:02.120023+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:02.534649+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:02.542373+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:50:02.542799+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:02.542813+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:02.797554+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246212+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:50:04.246216+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246218+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246222+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246225+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246233+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246240+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246247+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246253+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246260+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246267+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246274+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:50:04.246348+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246357+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246364+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246371+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246378+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246385+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246392+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246398+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246406+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246412+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246610+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246663+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:50:04.246705+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246814+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246828+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246835+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:50:04.246837+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:50:04.246848+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.246849+00:00", "trade", 11.75, 42.0]
["2026-10-02T19:50:04.246859+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.246909+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:50:04.246910+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:50:04.246951+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.246965+00:00", "trade", 11.75, 8.0]
["2026-10-02T19:50:04.246981+00:00", "trade", 11.75, 56.0]
["2026-10-02T19:50:04.246981+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247003+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247027+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247103+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247131+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247143+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247158+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247210+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247223+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247393+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247494+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247501+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.247592+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.248958+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.318878+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.349459+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.358161+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:04.891603+00:00", "trade", 11.7654, 7.0]
["2026-10-02T19:50:04.892360+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.112584+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:50:06.113044+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.113423+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.113925+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.114363+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.118659+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:06.631039+00:00", "trade", 11.7836, 100.0]
["2026-10-02T19:50:07.209540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:07.210455+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:07.210906+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:07.211962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:08.752700+00:00", "trade", 11.7915, 300.0]
["2026-10-02T19:50:09.199356+00:00", "trade", 11.7572, 4.0]
["2026-10-02T19:50:12.081381+00:00", "trade", 11.7914, 21.0]
["2026-10-02T19:50:13.216619+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:13.220954+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:13.221405+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:13.736540+00:00", "trade", 11.7718, 400.0]
["2026-10-02T19:50:14.306023+00:00", "trade", 11.7718, 100.0]
["2026-10-02T19:50:14.310362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:15.176705+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:15.177213+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:15.177411+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:15.814040+00:00", "trade", 11.7914, 100.0]
["2026-10-02T19:50:16.896360+00:00", "trade", 11.7511, 18.0]
["2026-10-02T19:50:17.389390+00:00", "trade", 11.7793, 1.0]
["2026-10-02T19:50:18.868835+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:18.868862+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:18.869377+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:18.869662+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:18.870695+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.012964+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.013128+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.013154+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.013947+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.013963+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.015343+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.022002+00:00", "trade", 11.75, 630.0]
["2026-10-02T19:50:20.022815+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:20.023016+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:21.472029+00:00", "trade", 11.7902, 100.0]
["2026-10-02T19:50:21.816330+00:00", "trade", 11.7902, 10.0]
["2026-10-02T19:50:22.147667+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:22.148124+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:22.148179+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:22.365675+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:23.782279+00:00", "trade", 11.7709, 300.0]
["2026-10-02T19:50:24.331902+00:00", "trade", 11.7709, 400.0]
["2026-10-02T19:50:25.005198+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:25.106379+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:25.106406+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:25.107130+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:25.107530+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:25.754243+00:00", "trade", 11.7902, 100.0]
["2026-10-02T19:50:27.584585+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:27.584785+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:27.791717+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:50:29.130135+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.130144+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.130160+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.201922+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.220454+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.220483+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.221150+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.281387+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:29.281911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:32.078135+00:00", "trade", 11.755, 299.0]
["2026-10-02T19:50:32.078893+00:00", "trade", 11.755, 9.0]
["2026-10-02T19:50:32.079008+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:50:32.322965+00:00", "trade", 11.7704, 100.0]
["2026-10-02T19:50:32.411199+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:32.411233+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:32.411748+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:33.322003+00:00", "trade", 11.7704, 200.0]
["2026-10-02T19:50:35.527632+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:36.841484+00:00", "trade", 11.7704, 100.0]
["2026-10-02T19:50:39.317760+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:39.418137+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:41.475109+00:00", "trade", 11.7896, 1600.0]
["2026-10-02T19:50:42.053721+00:00", "trade", 11.7896, 100.0]
["2026-10-02T19:50:42.480754+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:42.480895+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:42.481403+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:42.481986+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:42.841449+00:00", "trade", 11.7704, 200.0]
["2026-10-02T19:50:42.961390+00:00", "trade", 11.7475, 499.0]
["2026-10-02T19:50:43.012855+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:50:43.013611+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:43.147991+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:50:43.292212+00:00", "trade", 11.7425, 3.0]
["2026-10-02T19:50:43.300176+00:00", "trade", 11.7425, 2.0]
["2026-10-02T19:50:48.976991+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:50:49.083878+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:50:49.083941+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.083952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.083968+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.084500+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.085063+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.085479+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.119095+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:49.119559+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:50.027111+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:51.928361+00:00", "trade", 11.7475, 1187.0]
["2026-10-02T19:50:51.933666+00:00", "trade", 11.7425, 921.0]
["2026-10-02T19:50:51.933721+00:00", "trade", 11.75, 398.0]
["2026-10-02T19:50:51.933753+00:00", "trade", 11.75, 85.0]
["2026-10-02T19:50:51.933782+00:00", "trade", 11.75, 85.0]
["2026-10-02T19:50:51.933814+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:50:51.934291+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:51.936089+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:51.936261+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:51.938928+00:00", "trade", 11.75, 71.0]
["2026-10-02T19:50:51.998719+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:52.078365+00:00", "trade", 11.7472, 21.0]
["2026-10-02T19:50:55.161777+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:55.162284+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:55.162474+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:55.168387+00:00", "trade", 11.7454, 43.0]
["2026-10-02T19:50:56.711431+00:00", "trade", 11.7454, 1.0]
["2026-10-02T19:50:56.711487+00:00", "trade", 11.7454, 2.0]
["2026-10-02T19:50:56.791856+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:56.845212+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.077833+00:00", "trade", 11.755, 300.0]
["2026-10-02T19:50:57.079415+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.079485+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.521608+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.539791+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.570388+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.570415+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.571384+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.571849+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:57.872482+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:50:57.873291+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:58.041459+00:00", "trade", 11.7444, 29.0]
["2026-10-02T19:50:58.041542+00:00", "trade", 11.7444, 51.0]
["2026-10-02T19:50:58.041549+00:00", "trade", 11.755, 92.0]
["2026-10-02T19:50:58.788061+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:58.788067+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.531577+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.531605+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.532274+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.635283+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.815273+00:00", "trade", 11.789, 100.0]
["2026-10-02T19:50:59.864139+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:50:59.864197+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:00.177615+00:00", "trade", 11.7446, 10.0]
["2026-10-02T19:51:00.182502+00:00", "trade", 11.7446, 3.0]
["2026-10-02T19:51:00.188881+00:00", "trade", 11.7446, 3.0]
["2026-10-02T19:51:00.192251+00:00", "trade", 11.7446, 2.0]
["2026-10-02T19:51:00.194699+00:00", "trade", 11.7446, 1.0]
["2026-10-02T19:51:00.457297+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:00.664082+00:00", "trade", 11.755, 119.0]
["2026-10-02T19:51:01.505247+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.561882+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:51:03.563712+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.605246+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.605725+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.606591+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.606967+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.607421+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.607713+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:03.609082+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:04.374642+00:00", "trade", 11.7892, 21.0]
["2026-10-02T19:51:04.481725+00:00", "trade", 11.7458, 60.0]
["2026-10-02T19:51:07.654553+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:07.763025+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:08.979059+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:08.982546+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:51:09.051895+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:51:09.051896+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:51:09.055965+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:09.056418+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:09.249716+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:51:09.250350+00:00", "trade", 11.755, 181.0]
["2026-10-02T19:51:09.305350+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:51:09.305480+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:51:09.306024+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:09.307086+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:09.307871+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:09.308636+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:09.309403+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:09.775870+00:00", "trade", 11.7534, 3.0]
["2026-10-02T19:51:09.776139+00:00", "trade", 11.7534, 2.0]
["2026-10-02T19:51:09.782061+00:00", "trade", 11.7534, 3.0]
["2026-10-02T19:51:10.367584+00:00", "trade", 11.7638, 100.0]
["2026-10-02T19:51:10.702625+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:10.783107+00:00", "trade", 11.755, 38.0]
["2026-10-02T19:51:11.830353+00:00", "trade", 11.7638, 100.0]
["2026-10-02T19:51:13.775668+00:00", "trade", 11.7638, 100.0]
["2026-10-02T19:51:14.355331+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:16.467416+00:00", "trade", 11.755, 170.0]
["2026-10-02T19:51:16.467447+00:00", "trade", 11.755, 164.0]
["2026-10-02T19:51:16.467813+00:00", "trade", 11.755, 262.0]
["2026-10-02T19:51:16.468108+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:51:16.468979+00:00", "trade", 11.755, 146.0]
["2026-10-02T19:51:16.479228+00:00", "trade", 11.755, 44.0]
["2026-10-02T19:51:18.118327+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:51:20.600869+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:20.601335+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:21.085120+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:51:21.085546+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:51:21.085579+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:51:21.139338+00:00", "trade", 11.755, 308.0]
["2026-10-02T19:51:21.260919+00:00", "trade", 11.7633, 100.0]
["2026-10-02T19:51:21.658820+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:51:23.692069+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:23.776635+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:51:26.504625+00:00", "trade", 11.7467, 32.0]
["2026-10-02T19:51:26.515360+00:00", "trade", 11.7467, 2.0]
["2026-10-02T19:51:29.021279+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:30.707219+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:31.211731+00:00", "trade", 11.7632, 100.0]
["2026-10-02T19:51:32.313417+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:32.313424+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:32.314871+00:00", "trade", 11.7879, 41.0]
["2026-10-02T19:51:32.328734+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:33.932361+00:00", "trade", 11.7467, 14.0]
["2026-10-02T19:51:34.952458+00:00", "trade", 11.7879, 100.0]
["2026-10-02T19:51:37.407903+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.410033+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.410128+00:00", "trade", 11.75, 70.0]
["2026-10-02T19:51:37.410176+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.410207+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.410308+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:51:37.410327+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:51:37.410416+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:51:37.410462+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:51:37.410502+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:51:37.410649+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:51:37.410668+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:51:37.410797+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:51:37.410948+00:00", "trade", 11.75, 182.0]
["2026-10-02T19:51:37.410973+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411037+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411070+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411351+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:51:37.411497+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:51:37.411498+00:00", "trade", 11.75, 177.0]
["2026-10-02T19:51:37.411503+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411531+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.411893+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:51:37.411905+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:51:37.411906+00:00", "trade", 11.75, 76.0]
["2026-10-02T19:51:37.412112+00:00", "trade", 11.75, 184.0]
["2026-10-02T19:51:37.412112+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412140+00:00", "trade", 11.75, 44.0]
["2026-10-02T19:51:37.412141+00:00", "trade", 11.75, 250.0]
["2026-10-02T19:51:37.412142+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:51:37.412148+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412161+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412169+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412176+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412183+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412190+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412211+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412218+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412343+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:51:37.412443+00:00", "trade", 11.75, 14.0]
["2026-10-02T19:51:37.412757+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412770+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412777+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412785+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412800+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412817+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412872+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412884+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412888+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:51:37.412930+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.412983+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.413430+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.413490+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.413511+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.413938+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.417698+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.418235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.559171+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.559214+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.559948+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.792080+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.884711+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:51:37.884773+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.885305+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.885429+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.901302+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:51:37.901983+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.902522+00:00", "trade", 11.7627, 1600.0]
["2026-10-02T19:51:37.903290+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.903494+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.904028+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.919455+00:00", "trade", 11.7627, 200.0]
["2026-10-02T19:51:37.935279+00:00", "trade", 11.7476, 400.0]
["2026-10-02T19:51:37.940114+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:37.941960+00:00", "trade", 11.7473, 100.0]
["2026-10-02T19:51:38.152178+00:00", "trade", 11.75, 70.0]
["2026-10-02T19:51:38.152778+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:38.152799+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:38.153270+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:38.153312+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:39.028317+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:51:39.029020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:39.029027+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:39.030483+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:39.030926+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:40.384221+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:40.384672+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:40.384753+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:40.385211+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:41.147212+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:41.212691+00:00", "trade", 11.7877, 300.0]
["2026-10-02T19:51:41.229655+00:00", "trade", 11.7834, 100.0]
["2026-10-02T19:51:41.432725+00:00", "trade", 11.7568, 35.0]
["2026-10-02T19:51:41.757747+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:41.757942+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:41.826875+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:41.931429+00:00", "trade", 11.7872, 100.0]
["2026-10-02T19:51:42.021592+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.022054+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.317369+00:00", "trade", 11.7473, 23.0]
["2026-10-02T19:51:42.760512+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:51:42.761014+00:00", "trade", 11.75, 56.0]
["2026-10-02T19:51:42.761382+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.761888+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.762072+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.762375+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:51:42.763002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.763040+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:42.764656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:43.953877+00:00", "trade", 11.7869, 100.0]
["2026-10-02T19:51:47.506639+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:48.540892+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.043044+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:51:49.043513+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.079804+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.130694+00:00", "trade", 11.755, 343.0]
["2026-10-02T19:51:49.131554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.131601+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.131994+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:49.132421+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:50.021567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:50.021983+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:50.177476+00:00", "trade", 11.7868, 100.0]
["2026-10-02T19:51:52.726254+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:52.726300+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:52.726307+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:52.726705+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:52.727119+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:53.326146+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:51:53.775063+00:00", "trade", 11.75, 98.0]
["2026-10-02T19:51:53.775075+00:00", "trade", 11.75, 102.0]
["2026-10-02T19:51:53.775449+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:53.775549+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:53.926804+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:51:55.369330+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:51:55.512504+00:00", "trade", 11.7529, 18.0]
["2026-10-02T19:51:55.514505+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:51:55.524098+00:00", "trade", 11.7529, 4.0]
["2026-10-02T19:51:56.537168+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:51:58.577166+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:00.034795+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:52:01.617966+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:01.617976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:01.619537+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:01.736281+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:03.664753+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:03.731759+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:04.052433+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:52:05.455497+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:52:05.794561+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:06.758345+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.092670+00:00", "trade", 11.75, 96.0]
["2026-10-02T19:52:07.092673+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:52:07.092673+00:00", "trade", 11.75, 94.0]
["2026-10-02T19:52:07.093050+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.093088+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.093089+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:52:07.093095+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.093109+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.093533+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.094519+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.094832+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.099274+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:07.187663+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.100772+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.206279+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:52:08.206280+00:00", "trade", 11.75, 70.0]
["2026-10-02T19:52:08.206983+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.207338+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.207652+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.208828+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:08.664501+00:00", "trade", 11.7866, 100.0]
["2026-10-02T19:52:08.697702+00:00", "trade", 11.7866, 31.0]
["2026-10-02T19:52:08.779592+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:09.795592+00:00", "trade", 11.7865, 100.0]
["2026-10-02T19:52:10.179204+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:52:10.811617+00:00", "trade", 11.7582, 100.0]
["2026-10-02T19:52:10.822119+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:10.822485+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.822544+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.822586+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.822592+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.823041+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.823570+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.892501+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:10.892837+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.892946+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:10.914654+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:10.915020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:11.187001+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:11.187346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:11.417693+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:11.713282+00:00", "trade", 11.7865, 100.0]
["2026-10-02T19:52:12.345382+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:52:12.347668+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:12.348654+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:12.348715+00:00", "trade", 11.755, 111.0]
["2026-10-02T19:52:12.349346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:12.358654+00:00", "trade", 11.755, 46.0]
["2026-10-02T19:52:12.668745+00:00", "trade", 11.75, 264.0]
["2026-10-02T19:52:12.965096+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:52:12.965100+00:00", "trade", 11.75, 8.0]
["2026-10-02T19:52:12.965100+00:00", "trade", 11.75, 62.0]
["2026-10-02T19:52:12.965132+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:12.965779+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:12.965842+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:13.036848+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:14.725613+00:00", "trade", 11.7518, 131.0]
["2026-10-02T19:52:14.725691+00:00", "trade", 11.7517, 251.0]
["2026-10-02T19:52:14.725720+00:00", "trade", 11.7517, 636.0]
["2026-10-02T19:52:14.725832+00:00", "trade", 11.755, 170.0]
["2026-10-02T19:52:14.725866+00:00", "trade", 11.755, 71.0]
["2026-10-02T19:52:14.726551+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:14.727015+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:14.731110+00:00", "trade", 11.755, 29.0]
["2026-10-02T19:52:14.956967+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:16.820196+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:16.820222+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:16.820288+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:16.820629+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:17.368507+00:00", "trade", 11.7862, 13.0]
["2026-10-02T19:52:17.377839+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:18.093000+00:00", "trade", 11.7518, 11.0]
["2026-10-02T19:52:18.988829+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:18.988860+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:18.988882+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:18.989141+00:00", "trade", 11.755, 13.0]
["2026-10-02T19:52:18.990351+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:18.990799+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:19.136272+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:19.756388+00:00", "trade", 11.7526, 15.0]
["2026-10-02T19:52:20.770284+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:52:20.771045+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.971425+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:20.971427+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.971487+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.971795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.971892+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.971962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:20.973563+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:23.912723+00:00", "trade", 11.7509, 4.0]
["2026-10-02T19:52:26.295564+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.873983+00:00", "trade", 11.75, 138.0]
["2026-10-02T19:52:27.873983+00:00", "trade", 11.75, 62.0]
["2026-10-02T19:52:27.874498+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.874567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.874663+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.874749+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.895826+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:27.896271+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:28.672410+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:28.673650+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:28.673669+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:29.098895+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:29.233008+00:00", "trade", 11.755, 194.0]
["2026-10-02T19:52:29.233450+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:30.183299+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:30.201555+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:30.201630+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:30.202043+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:30.202139+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:30.274196+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:30.274653+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:30.274671+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:31.989605+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:31.990063+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:33.021454+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.055717+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.252218+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.252986+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.416961+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.648449+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:34.648915+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:35.273721+00:00", "trade", 11.7514, 8.0]
["2026-10-02T19:52:35.276566+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:35.276631+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:35.277258+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:35.281599+00:00", "trade", 11.7514, 7.0]
["2026-10-02T19:52:35.286392+00:00", "trade", 11.7514, 2.0]
["2026-10-02T19:52:36.302887+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:52:36.302966+00:00", "trade", 11.75, 129.0]
["2026-10-02T19:52:36.303005+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:52:36.303125+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:36.303207+00:00", "trade", 11.75, 29.0]
["2026-10-02T19:52:36.303552+00:00", "trade", 11.75, 129.0]
["2026-10-02T19:52:36.303757+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:52:36.303881+00:00", "trade", 11.75, 29.0]
["2026-10-02T19:52:36.304162+00:00", "trade", 11.75, 29.0]
["2026-10-02T19:52:36.304395+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:52:37.304594+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:52:38.379707+00:00", "trade", 11.7499, 100.0]
["2026-10-02T19:52:38.682363+00:00", "trade", 11.7525, 24.0]
["2026-10-02T19:52:38.880701+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:38.880702+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:52:38.880764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:38.881624+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.703062+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.703069+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.947131+00:00", "trade", 11.75, 38.0]
["2026-10-02T19:52:39.947133+00:00", "trade", 11.75, 162.0]
["2026-10-02T19:52:39.947167+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.947883+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.947895+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:39.948277+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:40.026817+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:40.027269+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:41.024815+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:41.397732+00:00", "trade", 11.752, 100.0]
["2026-10-02T19:52:41.407283+00:00", "trade", 11.752, 100.0]
["2026-10-02T19:52:42.295881+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:42.296332+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.672279+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.672292+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.672307+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.672364+00:00", "trade", 11.76, 65.0]
["2026-10-02T19:52:43.672761+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.672813+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:43.872563+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:52:43.872593+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:45.189509+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.447703+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:52:46.448034+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:52:46.448456+00:00", "trade", 11.755, 129.0]
["2026-10-02T19:52:46.448571+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:46.448730+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:46.449012+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:46.449034+00:00", "trade", 11.755, 71.0]
["2026-10-02T19:52:46.449042+00:00", "trade", 11.755, 58.0]
["2026-10-02T19:52:46.449468+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:46.449533+00:00", "trade", 11.755, 142.0]
["2026-10-02T19:52:46.477575+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:52:46.477652+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477653+00:00", "trade", 11.755, 20.0]
["2026-10-02T19:52:46.477653+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:46.477654+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:52:46.477656+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:52:46.477660+00:00", "trade", 11.76, 83.0]
["2026-10-02T19:52:46.477669+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:52:46.477670+00:00", "trade", 11.76, 243.0]
["2026-10-02T19:52:46.477672+00:00", "trade", 11.76, 81.0]
["2026-10-02T19:52:46.477673+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477676+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477677+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477677+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:52:46.477680+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477680+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477688+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:52:46.477688+00:00", "trade", 11.76, 42.0]
["2026-10-02T19:52:46.477688+00:00", "trade", 11.76, 29.0]
["2026-10-02T19:52:46.477688+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477697+00:00", "trade", 11.76, 66.0]
["2026-10-02T19:52:46.477699+00:00", "trade", 11.76, 34.0]
["2026-10-02T19:52:46.477699+00:00", "trade", 11.76, 86.0]
["2026-10-02T19:52:46.477699+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477703+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:52:46.477716+00:00", "trade", 11.76, 51.0]
["2026-10-02T19:52:46.477805+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477812+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477833+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477840+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477846+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477853+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477933+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477940+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477966+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:52:46.477973+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:52:46.477975+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.477982+00:00", "trade", 11.76, 86.0]
["2026-10-02T19:52:46.477983+00:00", "trade", 11.76, 66.0]
["2026-10-02T19:52:46.477983+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.477990+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.477996+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477997+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.477997+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478002+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478004+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478005+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478011+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478012+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478013+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:52:46.478019+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478027+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478042+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478048+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478054+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478133+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478136+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:52:46.478244+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478246+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478246+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478246+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478316+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478355+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478396+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:52:46.478448+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:52:46.478455+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478472+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478501+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478535+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478537+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478537+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:52:46.478537+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478542+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478545+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:52:46.478545+00:00", "trade", 11.76, 119.0]
["2026-10-02T19:52:46.478576+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478617+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478658+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478685+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478723+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478733+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478749+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478773+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478789+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.478955+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479010+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479041+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479053+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479060+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479078+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479185+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479210+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479261+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479268+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.479316+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.480047+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.480073+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.482022+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.487262+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.487289+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.488008+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.488038+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.509011+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.578857+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.923360+00:00", "trade", 11.7545, 2.0]
["2026-10-02T19:52:46.924712+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:52:46.925763+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:46.925774+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:47.309418+00:00", "trade", 11.7547, 8.0]
["2026-10-02T19:52:47.330294+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:52:47.929908+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:47.929915+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:47.974476+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:47.999250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:47.999756+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.007597+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.008056+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.008140+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.008154+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.008190+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:49.008592+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:50.042893+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:51.928385+00:00", "trade", 11.7548, 53.0]
["2026-10-02T19:52:51.929366+00:00", "trade", 11.7548, 47.0]
["2026-10-02T19:52:52.307549+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:52.309658+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:52:52.312302+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:53.578531+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:52:54.279146+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:54.979833+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:55.061256+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.061718+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.070441+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.070451+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.199059+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.200426+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.200924+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:55.661369+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:56.361991+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:56.812929+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:52:57.058201+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:57.078361+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:52:57.601703+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:57.602161+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:52:57.758876+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:58.459544+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:52:58.760227+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:52:59.160889+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:52:59.461123+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:52:59.761712+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:52:59.978839+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024481+00:00", "trade", 11.765, 637.0]
["2026-10-02T19:53:00.024484+00:00", "trade", 11.765, 163.0]
["2026-10-02T19:53:00.024484+00:00", "trade", 11.765, 578.0]
["2026-10-02T19:53:00.024486+00:00", "trade", 11.765, 222.0]
["2026-10-02T19:53:00.024487+00:00", "trade", 11.765, 578.0]
["2026-10-02T19:53:00.024490+00:00", "trade", 11.765, 222.0]
["2026-10-02T19:53:00.024492+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:53:00.024494+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:53:00.024494+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:53:00.024497+00:00", "trade", 11.77, 193.0]
["2026-10-02T19:53:00.024498+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:53:00.024503+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:53:00.024503+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:53:00.024551+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024558+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024567+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024574+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024582+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024590+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024596+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024604+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024605+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:53:00.024633+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024650+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024664+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024719+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024750+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024753+00:00", "trade", 11.765, 664.0]
["2026-10-02T19:53:00.024755+00:00", "trade", 11.765, 664.0]
["2026-10-02T19:53:00.024757+00:00", "trade", 11.765, 664.0]
["2026-10-02T19:53:00.024757+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024758+00:00", "trade", 11.765, 664.0]
["2026-10-02T19:53:00.024760+00:00", "trade", 11.765, 136.0]
["2026-10-02T19:53:00.024762+00:00", "trade", 11.765, 136.0]
["2026-10-02T19:53:00.024763+00:00", "trade", 11.765, 130.0]
["2026-10-02T19:53:00.024765+00:00", "trade", 11.765, 136.0]
["2026-10-02T19:53:00.024765+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024766+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:53:00.024768+00:00", "trade", 11.77, 128.0]
["2026-10-02T19:53:00.024768+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:53:00.024769+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:53:00.024771+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:53:00.024775+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:53:00.024775+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024778+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:53:00.024779+00:00", "trade", 11.76, 73.0]
["2026-10-02T19:53:00.024779+00:00", "trade", 11.765, 591.0]
["2026-10-02T19:53:00.024780+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:53:00.024782+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:53:00.024785+00:00", "trade", 11.77, 185.0]
["2026-10-02T19:53:00.024785+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:53:00.024805+00:00", "trade", 11.77, 215.0]
["2026-10-02T19:53:00.024822+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:53:00.024884+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024917+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024918+00:00", "trade", 11.765, 800.0]
["2026-10-02T19:53:00.024946+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024965+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.024976+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025012+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025018+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:53:00.025023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025024+00:00", "trade", 11.765, 604.0]
["2026-10-02T19:53:00.025030+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:53:00.025031+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:53:00.025031+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025033+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:53:00.025034+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:53:00.025035+00:00", "trade", 11.765, 614.0]
["2026-10-02T19:53:00.025039+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025042+00:00", "trade", 11.765, 186.0]
["2026-10-02T19:53:00.025046+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025051+00:00", "trade", 11.765, 614.0]
["2026-10-02T19:53:00.025053+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025056+00:00", "trade", 11.765, 614.0]
["2026-10-02T19:53:00.025062+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:53:00.025063+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025064+00:00", "trade", 11.765, 186.0]
["2026-10-02T19:53:00.025064+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:53:00.025065+00:00", "trade", 11.77, 328.0]
["2026-10-02T19:53:00.025080+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025085+00:00", "trade", 11.765, 196.0]
["2026-10-02T19:53:00.025088+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:53:00.025088+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:53:00.025088+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:53:00.025092+00:00", "trade", 11.77, 72.0]
["2026-10-02T19:53:00.025097+00:00", "trade", 11.77, 82.0]
["2026-10-02T19:53:00.025099+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:53:00.025159+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025167+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025286+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:53:00.025333+00:00", "trade", 11.765, 107.0]
["2026-10-02T19:53:00.025355+00:00", "trade", 11.765, 399.0]
["2026-10-02T19:53:00.025401+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025415+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:53:00.025645+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025674+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025683+00:00", "trade", 11.765, 309.0]
["2026-10-02T19:53:00.025683+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025690+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025698+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:53:00.025739+00:00", "trade", 11.765, 309.0]
["2026-10-02T19:53:00.025835+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025865+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.025895+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.026290+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:53:00.026442+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.029047+00:00", "trade", 11.765, 192.0]
["2026-10-02T19:53:00.033704+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.035448+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.035863+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.043212+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:53:00.070782+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:53:00.070835+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.070868+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.071198+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.071235+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.071250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.076467+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.076475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.102264+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.102299+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.125920+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:53:00.290217+00:00", "trade", 11.765, 74.0]
["2026-10-02T19:53:00.290243+00:00", "trade", 11.765, 50.0]
["2026-10-02T19:53:00.290276+00:00", "trade", 11.765, 44.0]
["2026-10-02T19:53:00.290520+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:00.290700+00:00", "trade", 11.765, 16.0]
["2026-10-02T19:53:00.512683+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:01.892447+00:00", "trade", 11.7814, 11.0]
["2026-10-02T19:53:02.078345+00:00", "trade", 11.757, 5.0]
["2026-10-02T19:53:02.593041+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:02.880167+00:00", "trade", 11.7814, 30.0]
["2026-10-02T19:53:02.939318+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:53:03.030963+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:53:03.965088+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:04.031320+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:53:04.038058+00:00", "trade", 11.7636, 278.0]
["2026-10-02T19:53:04.038158+00:00", "trade", 11.7631, 41.0]
["2026-10-02T19:53:04.038208+00:00", "trade", 11.77, 103.0]
["2026-10-02T19:53:04.038216+00:00", "trade", 11.7636, 340.0]
["2026-10-02T19:53:04.038241+00:00", "trade", 11.77, 131.0]
["2026-10-02T19:53:04.038486+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:53:04.038513+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:53:04.038739+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:53:04.038747+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:04.173337+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:04.173845+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:04.251157+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:53:05.649459+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:53:06.116534+00:00", "trade", 11.76, 107.0]
["2026-10-02T19:53:06.116596+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:53:06.116842+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:06.117309+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:06.117315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:06.117565+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:06.433608+00:00", "trade", 11.757, 11.0]
["2026-10-02T19:53:07.233189+00:00", "trade", 11.757, 29.0]
["2026-10-02T19:53:07.241900+00:00", "trade", 11.757, 12.0]
["2026-10-02T19:53:07.246245+00:00", "trade", 11.757, 300.0]
["2026-10-02T19:53:07.249512+00:00", "trade", 11.757, 10.0]
["2026-10-02T19:53:08.443603+00:00", "trade", 11.7612, 64.0]
["2026-10-02T19:53:08.873184+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:10.918040+00:00", "trade", 11.7571, 4.0]
["2026-10-02T19:53:10.920663+00:00", "trade", 11.765, 129.0]
["2026-10-02T19:53:10.920673+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:53:10.920680+00:00", "trade", 11.765, 52.0]
["2026-10-02T19:53:10.920943+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:10.920967+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:10.921169+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:10.921630+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:11.180681+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:12.233655+00:00", "trade", 11.7571, 13.0]
["2026-10-02T19:53:13.259343+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:13.259376+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:13.260510+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:14.032960+00:00", "trade", 11.7572, 4.0]
["2026-10-02T19:53:14.209793+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:14.212699+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:14.333258+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344178+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:53:15.344179+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:53:15.344181+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:53:15.344182+00:00", "trade", 11.76, 900.0]
["2026-10-02T19:53:15.344206+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344213+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344219+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344225+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344232+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344240+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344248+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344255+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344261+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344263+00:00", "trade", 11.76, 44.0]
["2026-10-02T19:53:15.344267+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:53:15.344268+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344276+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:53:15.344296+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344303+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344309+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344315+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344322+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344330+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344337+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344344+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344351+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344366+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344379+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344385+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344463+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:53:15.344565+00:00", "trade", 11.76, 206.0]
["2026-10-02T19:53:15.344567+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:53:15.344568+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:53:15.344600+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344600+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344677+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344699+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344832+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344840+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344848+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344856+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344893+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344900+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344956+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.344987+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:53:15.345071+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.345089+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.345750+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:53:15.345848+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:53:15.347094+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.347136+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:53:15.348392+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.348784+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.349204+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.349247+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.386433+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.444912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.474650+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.700609+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.700641+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.700689+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.700735+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.700786+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.701194+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:15.921014+00:00", "trade", 11.755, 21.0]
["2026-10-02T19:53:16.109091+00:00", "trade", 11.755, 136.0]
["2026-10-02T19:53:16.109484+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.109491+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.109540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.109868+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.109877+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.109890+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.110334+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.110695+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.112218+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.174317+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.345005+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.345012+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.345459+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.345931+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.477386+00:00", "trade", 11.7615, 344.0]
["2026-10-02T19:53:16.543145+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.543157+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:16.948577+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:17.555876+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:17.555903+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:17.556569+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:17.556726+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:17.557805+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:53:18.112880+00:00", "trade", 11.7573, 14.0]
["2026-10-02T19:53:18.120405+00:00", "trade", 11.7573, 6.0]
["2026-10-02T19:53:18.572477+00:00", "trade", 11.7573, 11.0]
["2026-10-02T19:53:19.252640+00:00", "trade", 11.7573, 600.0]
["2026-10-02T19:53:20.602697+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:53:20.604813+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:20.973573+00:00", "trade", 11.7573, 4.0]
["2026-10-02T19:53:21.085388+00:00", "trade", 11.7615, 13.0]
["2026-10-02T19:53:21.569017+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:25.054100+00:00", "trade", 11.76, 51.0]
["2026-10-02T19:53:25.054881+00:00", "trade", 11.755, 97.0]
["2026-10-02T19:53:25.054906+00:00", "trade", 11.755, 62.0]
["2026-10-02T19:53:25.054934+00:00", "trade", 11.755, 63.0]
["2026-10-02T19:53:25.559842+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:26.172555+00:00", "trade", 11.7573, 100.0]
["2026-10-02T19:53:26.204810+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:26.207698+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:26.458866+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.232870+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:53:27.244043+00:00", "trade", 11.7575, 200.0]
["2026-10-02T19:53:27.831319+00:00", "trade", 11.75, 11.0]
["2026-10-02T19:53:27.831475+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831477+00:00", "trade", 11.75, 38.0]
["2026-10-02T19:53:27.831478+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:53:27.831479+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831489+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831503+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831504+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831509+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:53:27.831510+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831511+00:00", "trade", 11.75, 31.0]
["2026-10-02T19:53:27.831517+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831523+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831530+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831537+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831544+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831550+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831557+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831564+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831578+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831585+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831598+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831606+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831627+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831634+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831641+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831754+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831778+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831823+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831844+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831861+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831871+00:00", "trade", 11.75, 95.0]
["2026-10-02T19:53:27.831894+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831897+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:27.831906+00:00", "trade", 11.75, 19.0]
["2026-10-02T19:53:27.831906+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831907+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831913+00:00", "trade", 11.75, 35.0]
["2026-10-02T19:53:27.831916+00:00", "trade", 11.75, 18.0]
["2026-10-02T19:53:27.831924+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831955+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.831961+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:53:27.831968+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.831983+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.831990+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.831996+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832003+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832010+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832016+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832024+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832031+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832038+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832044+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832051+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832057+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832063+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832070+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832089+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:27.832235+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832430+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832450+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.832888+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.833161+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.835721+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.836181+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:53:27.836537+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.837721+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:53:27.837749+00:00", "trade", 11.745, 62.0]
["2026-10-02T19:53:27.837754+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:53:27.837770+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:53:27.837780+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.838534+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.853683+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:53:27.854455+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.863338+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:53:27.873206+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:27.907352+00:00", "trade", 11.745, 738.0]
["2026-10-02T19:53:27.908124+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.079864+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.110051+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.148548+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:53:28.149102+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.584001+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.753964+00:00", "trade", 11.7569, 5.0]
["2026-10-02T19:53:28.827062+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.883512+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.883539+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.914308+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.924106+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:53:28.930312+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.930312+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930340+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930715+00:00", "trade", 11.75, 205.0]
["2026-10-02T19:53:28.930715+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930716+00:00", "trade", 11.75, 72.0]
["2026-10-02T19:53:28.930717+00:00", "trade", 11.75, 801.0]
["2026-10-02T19:53:28.930719+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.930722+00:00", "trade", 11.75, 385.0]
["2026-10-02T19:53:28.930723+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930750+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930776+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930784+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930791+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930797+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930804+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930811+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930814+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.930815+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.930818+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930819+00:00", "trade", 11.75, 95.0]
["2026-10-02T19:53:28.930821+00:00", "trade", 11.75, 193.0]
["2026-10-02T19:53:28.930821+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:53:28.930828+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:53:28.930829+00:00", "trade", 11.75, 626.0]
["2026-10-02T19:53:28.930846+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930853+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930861+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930867+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930869+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:53:28.930870+00:00", "trade", 11.75, 399.0]
["2026-10-02T19:53:28.930873+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930880+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930888+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930895+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930903+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:28.930906+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930922+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930924+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930932+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930939+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930946+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930953+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930959+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930965+00:00", "trade", 11.75, 18.0]
["2026-10-02T19:53:28.930966+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930973+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.930974+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.930979+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.930986+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.930993+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.930995+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:53:28.930995+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.930999+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931006+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931012+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931022+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931026+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931033+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931047+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931085+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931089+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931089+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931089+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931135+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931201+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931237+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931241+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931243+00:00", "trade", 11.75, 149.0]
["2026-10-02T19:53:28.931243+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:53:28.931244+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:28.931318+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.931342+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.931350+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.931431+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:28.931435+00:00", "trade", 11.75, 149.0]
["2026-10-02T19:53:28.931435+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931462+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931503+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931515+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931616+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931634+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931642+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931659+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931677+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931679+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931724+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931808+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931820+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931831+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931874+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931919+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.931962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.932172+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.932182+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.932284+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.935962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.936534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:28.937879+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:29.031672+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:29.034576+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:29.145364+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:29.145824+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.045430+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.045982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.083385+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.593153+00:00", "trade", 11.7563, 4.0]
["2026-10-02T19:53:30.594047+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.594918+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.595126+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.595335+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.595758+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.596568+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.596951+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.597280+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.597456+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:53:30.597528+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:30.597628+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:53:31.033875+00:00", "trade", 11.7562, 100.0]
["2026-10-02T19:53:31.552916+00:00", "trade", 11.7562, 100.0]
["2026-10-02T19:53:31.591979+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:31.593574+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:31.595571+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:31.596045+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:31.653429+00:00", "trade", 11.7787, 100.0]
["2026-10-02T19:53:31.957539+00:00", "trade", 11.7562, 5.0]
["2026-10-02T19:53:31.966865+00:00", "trade", 11.7562, 5.0]
["2026-10-02T19:53:31.978811+00:00", "trade", 11.755, 300.0]
["2026-10-02T19:53:32.319360+00:00", "trade", 11.7589, 24.0]
["2026-10-02T19:53:32.584979+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:32.812264+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:53:32.812788+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:32.903312+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:53:33.093225+00:00", "trade", 11.7589, 20.0]
["2026-10-02T19:53:33.102551+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:33.405338+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:33.411550+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:53:33.411552+00:00", "trade", 11.75, 250.0]
["2026-10-02T19:53:33.411611+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:53:33.411619+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411633+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411639+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411646+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411654+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411660+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411667+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411673+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411680+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411708+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:53:33.411953+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412039+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412122+00:00", "trade", 11.75, 160.0]
["2026-10-02T19:53:33.412132+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412294+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412313+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412361+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412490+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412652+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412872+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.412950+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.429596+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.432536+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.434906+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.435566+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.448669+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:33.513770+00:00", "trade", 11.7785, 100.0]
["2026-10-02T19:53:34.080983+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:35.243108+00:00", "trade", 11.7563, 100.0]
["2026-10-02T19:53:35.373060+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:35.535772+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:36.855023+00:00", "trade", 11.7563, 26.0]
["2026-10-02T19:53:37.702023+00:00", "trade", 11.7563, 4.0]
["2026-10-02T19:53:38.317889+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:38.317940+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:38.318264+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:38.318347+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:38.475316+00:00", "trade", 11.7563, 100.0]
["2026-10-02T19:53:39.244269+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.244799+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.783881+00:00", "trade", 11.745, 203.0]
["2026-10-02T19:53:39.784211+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.784237+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.784930+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.784976+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:39.785385+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:40.706277+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:53:40.706558+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:53:40.707434+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:53:40.879969+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:53:40.881320+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:53:40.881565+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:53:40.881764+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:53:41.399029+00:00", "trade", 11.7591, 100.0]
["2026-10-02T19:53:41.847385+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:44.474839+00:00", "trade", 11.7593, 12.0]
["2026-10-02T19:53:44.828399+00:00", "trade", 11.7563, 13.0]
["2026-10-02T19:53:46.932082+00:00", "trade", 11.7563, 4.0]
["2026-10-02T19:53:46.933190+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:46.959042+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:50.374386+00:00", "trade", 11.7565, 100.0]
["2026-10-02T19:53:50.831103+00:00", "trade", 11.7447, 200.0]
["2026-10-02T19:53:52.078646+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:53:52.078708+00:00", "trade", 11.745, 178.0]
["2026-10-02T19:53:52.079446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:52.079500+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:52.079527+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:52.552900+00:00", "trade", 11.7564, 5.0]
["2026-10-02T19:53:52.876818+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:53.765195+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:53.765525+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:53.915511+00:00", "trade", 11.745, 236.0]
["2026-10-02T19:53:53.915903+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:53:53.916079+00:00", "trade", 11.745, 129.0]
["2026-10-02T19:53:53.916171+00:00", "trade", 11.745, 135.0]
["2026-10-02T19:53:53.916520+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:53.917748+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:54.645825+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:54.646281+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:55.132310+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:55.513386+00:00", "trade", 11.759, 13.0]
["2026-10-02T19:53:55.576402+00:00", "trade", 11.7563, 100.0]
["2026-10-02T19:53:57.425733+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:53:57.427097+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:53:57.428745+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:53:57.988819+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:53:58.390905+00:00", "trade", 11.7556, 2.0]
["2026-10-02T19:53:58.832582+00:00", "trade", 11.759, 20.0]
["2026-10-02T19:53:58.841899+00:00", "trade", 11.759, 15.0]
["2026-10-02T19:53:58.846156+00:00", "trade", 11.759, 4.0]
["2026-10-02T19:53:59.352456+00:00", "trade", 11.7563, 6.0]
["2026-10-02T19:54:00.639134+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:00.639591+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:01.007086+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:54:01.398531+00:00", "trade", 11.7577, 200.0]
["2026-10-02T19:54:01.607799+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:01.607816+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:54:02.721089+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:05.005177+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:05.005639+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:05.832976+00:00", "trade", 11.7579, 100.0]
["2026-10-02T19:54:06.976474+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:08.567498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.051110+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:54:10.058005+00:00", "trade", 11.745, 370.0]
["2026-10-02T19:54:10.058411+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058423+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058441+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058450+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058487+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058507+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:54:10.058525+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:54:10.058527+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.058566+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:54:10.058599+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:54:10.058983+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.059032+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.059041+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.060790+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.061920+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.069117+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:54:10.069130+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:54:10.069446+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:54:10.069912+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:54:10.069920+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:54:10.070280+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.088785+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:10.132192+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:11.021059+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:11.101382+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:13.236341+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:54:13.327304+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:54:14.736363+00:00", "trade", 11.7586, 565.0]
["2026-10-02T19:54:16.252137+00:00", "trade", 11.7488, 6.0]
["2026-10-02T19:54:16.252789+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:54:17.318281+00:00", "trade", 11.7575, 1.0]
["2026-10-02T19:54:17.389338+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:54:17.418354+00:00", "trade", 11.7575, 3.0]
["2026-10-02T19:54:17.418380+00:00", "trade", 11.7575, 1.0]
["2026-10-02T19:54:17.480395+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:54:18.989389+00:00", "trade", 11.7586, 13.0]
["2026-10-02T19:54:19.106354+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:19.106811+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:19.176190+00:00", "trade", 11.7554, 100.0]
["2026-10-02T19:54:19.292740+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:54:20.398276+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:20.692877+00:00", "trade", 11.7575, 7.0]
["2026-10-02T19:54:20.701697+00:00", "trade", 11.7575, 5.0]
["2026-10-02T19:54:20.706351+00:00", "trade", 11.7575, 4.0]
["2026-10-02T19:54:20.710371+00:00", "trade", 11.7575, 4.0]
["2026-10-02T19:54:20.712766+00:00", "trade", 11.7575, 4.0]
["2026-10-02T19:54:20.717472+00:00", "trade", 11.7487, 3.0]
["2026-10-02T19:54:20.721407+00:00", "trade", 11.7487, 1.0]
["2026-10-02T19:54:21.506153+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:54:21.506155+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:54:21.506659+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:54:21.507165+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:21.507173+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:21.507492+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:21.507979+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:21.582420+00:00", "trade", 11.7561, 4.0]
["2026-10-02T19:54:22.332572+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:23.982241+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:23.982700+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:23.982711+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:24.092490+00:00", "trade", 11.7586, 4.0]
["2026-10-02T19:54:24.960479+00:00", "trade", 11.7485, 21.0]
["2026-10-02T19:54:26.678298+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:26.678665+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:27.146034+00:00", "trade", 11.7555, 60.0]
["2026-10-02T19:54:27.875363+00:00", "trade", 11.7586, 26.0]
["2026-10-02T19:54:28.193821+00:00", "trade", 11.7774, 100.0]
["2026-10-02T19:54:29.052476+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:54:29.052906+00:00", "trade", 11.745, 9.0]
["2026-10-02T19:54:29.245973+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.064027+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:54:30.064030+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:54:30.064031+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:54:30.064291+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:54:30.064291+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:54:30.064296+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:54:30.064309+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:54:30.064632+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:54:30.064774+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.064830+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.064838+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.064854+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.064984+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:54:30.064986+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:54:30.064988+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:54:30.064988+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.064991+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065007+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065007+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065012+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:54:30.065012+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:54:30.065015+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065016+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:54:30.065020+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065024+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:54:30.065029+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065029+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065042+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:54:30.065042+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:54:30.065042+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:54:30.065092+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065100+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065110+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065118+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065128+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065128+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065131+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065182+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065348+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065357+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065366+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:54:30.065373+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065373+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065379+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065381+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065382+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065385+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:54:30.065385+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065385+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065388+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:54:30.065399+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065410+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:54:30.065413+00:00", "trade", 11.74, 48.0]
["2026-10-02T19:54:30.065416+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065419+00:00", "trade", 11.74, 43.0]
["2026-10-02T19:54:30.065424+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065428+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:54:30.065434+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065442+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065443+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065446+00:00", "trade", 11.74, 365.0]
["2026-10-02T19:54:30.065450+00:00", "trade", 11.74, 64.0]
["2026-10-02T19:54:30.065452+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065460+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065461+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:54:30.065472+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:54:30.065472+00:00", "trade", 11.74, 160.0]
["2026-10-02T19:54:30.065473+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:30.065479+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:54:30.065481+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:54:30.065501+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065513+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:54:30.065515+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.065567+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.065577+00:00", "trade", 11.74, 27.0]
["2026-10-02T19:54:30.065612+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066027+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066033+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066135+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066198+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066242+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066486+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066545+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.066567+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.067023+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.067494+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.069722+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.097638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.311638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.347912+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.454004+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.454117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.690866+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.858366+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.858393+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.919268+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.966894+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.966896+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:30.967562+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.967584+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.967684+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.967711+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.999198+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:54:31.218309+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:31.632522+00:00", "trade", 11.7564, 15.0]
["2026-10-02T19:54:33.948105+00:00", "trade", 11.7558, 28.0]
["2026-10-02T19:54:35.252169+00:00", "trade", 11.7558, 100.0]
["2026-10-02T19:54:36.211468+00:00", "trade", 11.7543, 90.0]
["2026-10-02T19:54:36.923371+00:00", "trade", 11.7565, 2.0]
["2026-10-02T19:54:38.134341+00:00", "trade", 11.7558, 100.0]
["2026-10-02T19:54:38.214838+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.886317+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:54:39.726896+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.727685+00:00", "trade", 11.735, 399.0]
["2026-10-02T19:54:39.728886+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.792492+00:00", "trade", 11.7755, 100.0]
["2026-10-02T19:54:39.910013+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.910014+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910068+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.910230+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910230+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.910232+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:54:39.910233+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910235+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:39.910244+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.910283+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:54:39.910283+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:39.910285+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910322+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:39.910333+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:54:39.910340+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:39.910344+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910369+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:39.910475+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.910506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.910652+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:39.910851+00:00", "trade", 11.73, 88.0]
["2026-10-02T19:54:39.910890+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.910963+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911026+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911114+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911166+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911312+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911423+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911747+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.911958+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.922693+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:39.923895+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:39.924114+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:39.924431+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.924794+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.930074+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:39.930153+00:00", "trade", 11.725, 81.0]
["2026-10-02T19:54:39.930214+00:00", "trade", 11.725, 19.0]
["2026-10-02T19:54:39.941474+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.958908+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.958932+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.989301+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.989309+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.118806+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.119028+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.119313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.119337+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.132276+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:40.132403+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.132439+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.141370+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141372+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141636+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141638+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141639+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141644+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.141652+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:54:40.142178+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.142199+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.222649+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.242686+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.353414+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.360382+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.424619+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.516712+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.740950+00:00", "trade", 11.7534, 25.0]
["2026-10-02T19:54:40.761306+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:40.865866+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:54:40.913396+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.921420+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:54:40.958629+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:54:41.020893+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:41.021799+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:41.575484+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:41.988935+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.406823+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.407289+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.407334+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.407595+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.407603+00:00", "trade", 11.725, 258.0]
["2026-10-02T19:54:42.407604+00:00", "trade", 11.73, 42.0]
["2026-10-02T19:54:42.407614+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.407632+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.407664+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.407701+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:42.407712+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:42.407771+00:00", "trade", 11.73, 490.0]
["2026-10-02T19:54:42.407780+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:42.407785+00:00", "trade", 11.73, 384.0]
["2026-10-02T19:54:42.407791+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.407792+00:00", "trade", 11.73, 26.0]
["2026-10-02T19:54:42.407884+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.407890+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.408122+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.408739+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.409460+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.409913+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.418233+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.436104+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.436134+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.441618+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.443767+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:42.444786+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.448000+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:42.456379+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:42.457090+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:42.458961+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:54:42.496011+00:00", "trade", 11.725, 401.0]
["2026-10-02T19:54:42.882105+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:43.058956+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:43.059484+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:54:43.059750+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:43.059946+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:43.061157+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:43.321423+00:00", "trade", 11.7518, 5.0]
["2026-10-02T19:54:43.322368+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:43.330828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:43.332933+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:43.606947+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:43.673394+00:00", "trade", 11.7527, 16.0]
["2026-10-02T19:54:44.201664+00:00", "trade", 11.725, 58.0]
["2026-10-02T19:54:44.201730+00:00", "trade", 11.725, 142.0]
["2026-10-02T19:54:44.326344+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:44.421644+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:45.202650+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:54:45.426355+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:45.932353+00:00", "trade", 11.7526, 5.0]
["2026-10-02T19:54:47.052053+00:00", "trade", 11.7354, 1.0]
["2026-10-02T19:54:47.573857+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:47.574311+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:47.574384+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:47.574835+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:48.800745+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:48.800892+00:00", "trade", 11.725, 58.0]
["2026-10-02T19:54:48.801001+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:48.801944+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:48.804762+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:48.898126+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:48.973485+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:49.348292+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:49.545798+00:00", "trade", 11.725, 29.0]
["2026-10-02T19:54:49.545811+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:54:49.546094+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:49.925364+00:00", "trade", 11.7514, 27.0]
["2026-10-02T19:54:49.990910+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.013773+00:00", "trade", 11.7524, 300.0]
["2026-10-02T19:54:50.030263+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:50.030264+00:00", "trade", 11.73, 116.0]
["2026-10-02T19:54:50.030265+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:50.030268+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:50.030290+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030333+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030343+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030352+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030358+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030366+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030375+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030383+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:50.030406+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030423+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030433+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030440+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030447+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030454+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030461+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030478+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030486+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030493+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030531+00:00", "trade", 11.73, 57.0]
["2026-10-02T19:54:50.030544+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:50.030729+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030731+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030759+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:50.030794+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.030817+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:50.030887+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:50.030939+00:00", "trade", 11.73, 57.0]
["2026-10-02T19:54:50.031498+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.032270+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:50.034126+00:00", "trade", 11.73, 58.0]
["2026-10-02T19:54:50.034126+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:50.034128+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:50.034129+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.034694+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:54:50.035170+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.035433+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.037298+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.037497+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.037535+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.038043+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.038631+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.041674+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.041693+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.041703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.055819+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.087677+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.101592+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.175180+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.300692+00:00", "trade", 11.7325, 28.0]
["2026-10-02T19:54:50.356147+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:50.394060+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.394608+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.471800+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:54:50.500791+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.585810+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.585820+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.586523+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.694840+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:50.992914+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.021585+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.021599+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.022047+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.101804+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.303475+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:54:51.303921+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.303928+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.303935+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:54:51.304325+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.304364+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.304763+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.305497+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.305946+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.404232+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.404264+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.518689+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.795248+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.887179+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.887737+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.888242+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.975551+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:51.976020+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:52.475166+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:53.196190+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:53.196698+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:53.299508+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:54.528311+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:54.528766+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:54.529957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:54.663965+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:54.691869+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:55.195430+00:00", "trade", 11.735, 129.0]
["2026-10-02T19:54:55.195433+00:00", "trade", 11.735, 800.0]
["2026-10-02T19:54:55.195477+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:55.195537+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:55.195830+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:55.195969+00:00", "trade", 11.735, 700.0]
["2026-10-02T19:54:55.196093+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:54:55.196774+00:00", "trade", 11.735, 800.0]
["2026-10-02T19:54:55.197155+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:55.197229+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:55.835294+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:56.277432+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:56.737120+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:56.754268+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:56.902412+00:00", "trade", 11.732, 100.0]
["2026-10-02T19:54:56.903168+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:56.971883+00:00", "trade", 11.7512, 100.0]
["2026-10-02T19:54:57.514499+00:00", "trade", 11.735, 129.0]
["2026-10-02T19:54:57.514952+00:00", "trade", 11.735, 129.0]
["2026-10-02T19:54:57.514970+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:57.898732+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.012703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.012712+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.012721+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.013175+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.013210+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.013623+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.014580+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.014592+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.015326+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.069109+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.069342+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.112269+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.112315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.113089+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.118502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.118543+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:58.239274+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:58.249065+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:58.382148+00:00", "trade", 11.735, 158.0]
["2026-10-02T19:54:58.382208+00:00", "trade", 11.735, 142.0]
["2026-10-02T19:54:58.431422+00:00", "trade", 11.7504, 80.0]
["2026-10-02T19:54:59.004884+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:59.004891+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:59.004984+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:59.269795+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:59.461371+00:00", "trade", 11.7497, 116.0]
["2026-10-02T19:54:59.472082+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:00.107539+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:55:00.107540+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:55:00.107553+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:55:00.107554+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:55:00.107556+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.107557+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:55:00.107632+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:00.107639+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:00.107646+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:00.107654+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:00.107663+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107671+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107680+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107689+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107805+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:55:00.107808+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107821+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.107824+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.107825+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:55:00.107834+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:55:00.107954+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.108026+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.108061+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.108119+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.108120+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.108122+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:55:00.108122+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:55:00.108124+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.108127+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:55:00.108127+00:00", "trade", 11.73, 800.0]
["2026-10-02T19:55:00.108150+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:55:00.108169+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.108191+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:55:00.108228+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.108234+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.108246+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.108391+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.108892+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.112596+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.141086+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:55:00.141221+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.141246+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:00.143833+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154860+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154863+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:00.154863+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:00.154865+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.154866+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:55:00.154868+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154874+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154883+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154893+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154902+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154911+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154915+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:55:00.154952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154960+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.154964+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:55:00.154967+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.155000+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:00.155020+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155030+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155040+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155049+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155057+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155072+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155267+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155273+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:00.155273+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.155273+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:00.155273+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:00.155284+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:55:00.155284+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.155285+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.155287+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155352+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.155357+00:00", "trade", 11.72, 72.0]
["2026-10-02T19:55:00.155432+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.155507+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155522+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155602+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.155836+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:00.156242+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.157315+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.158991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.159930+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.162516+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.172425+00:00", "trade", 11.7414, 83.0]
["2026-10-02T19:55:00.179434+00:00", "trade", 11.7414, 60.0]
["2026-10-02T19:55:00.209055+00:00", "trade", 11.72, 55.0]
["2026-10-02T19:55:00.209056+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.209812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.210238+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.255021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.318565+00:00", "trade", 11.7492, 100.0]
["2026-10-02T19:55:00.489353+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.489353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.489385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.489395+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.489402+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.489923+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.490427+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.500764+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:55:00.512008+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:55:00.513216+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:00.537092+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:00.537100+00:00", "trade", 11.72, 299.0]
["2026-10-02T19:55:00.537176+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.537580+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.537624+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.537936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.548724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.560666+00:00", "trade", 11.7348, 62.0]
["2026-10-02T19:55:00.567710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.600320+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:00.601259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.610118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.725321+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.725432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.725452+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.726233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:00.844616+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:55:00.844789+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:55:00.844952+00:00", "trade", 11.715, 77.0]
["2026-10-02T19:55:00.850707+00:00", "trade", 11.72, 132.0]
["2026-10-02T19:55:01.011643+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:01.012068+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.012112+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.012230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.012931+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.013376+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.014633+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.018610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.021688+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.091002+00:00", "trade", 11.715, 25.0]
["2026-10-02T19:55:01.091036+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:01.091426+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.091467+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.091504+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.257034+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.258977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.608344+00:00", "trade", 11.715, 76.0]
["2026-10-02T19:55:01.608345+00:00", "trade", 11.715, 24.0]
["2026-10-02T19:55:01.609023+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.609040+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.609090+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.683849+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.735099+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.895265+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.895759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:01.998828+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.133969+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.608636+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.119502+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:03.120215+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.868445+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.038362+00:00", "trade", 11.7384, 65.0]
["2026-10-02T19:55:04.040385+00:00", "trade", 11.7381, 849.0]
["2026-10-02T19:55:04.042473+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.042502+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.043244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.043514+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.182546+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.412254+00:00", "trade", 11.7485, 21.0]
["2026-10-02T19:55:04.419117+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.419805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.523918+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.524054+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:04.653816+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.872598+00:00", "trade", 11.7692, 100.0]
["2026-10-02T19:55:05.381209+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.423741+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:05.536137+00:00", "trade", 11.7314, 12.0]
["2026-10-02T19:55:05.814626+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:05.815939+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.819194+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.991748+00:00", "trade", 11.7313, 7.0]
["2026-10-02T19:55:06.152904+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.152932+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.629114+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.716631+00:00", "trade", 11.7483, 6.0]
["2026-10-02T19:55:06.825578+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.825602+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:06.825605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.825617+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:06.825621+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.825971+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826005+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826076+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:06.826077+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:55:06.826146+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:55:06.826147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826148+00:00", "trade", 11.72, 52.0]
["2026-10-02T19:55:06.826150+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:55:06.826151+00:00", "trade", 11.72, 243.0]
["2026-10-02T19:55:06.826153+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:06.826155+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:06.826175+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:06.826179+00:00", "trade", 11.72, 382.0]
["2026-10-02T19:55:06.826185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826187+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:55:06.826188+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:55:06.826192+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826194+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:06.826199+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826213+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826220+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826235+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826242+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826287+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.826313+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:06.826321+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826326+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826334+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826341+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826347+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826353+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826360+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826367+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826373+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826536+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826537+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826556+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826859+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826930+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.826990+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.827263+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.828184+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:06.831193+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.831856+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.840034+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.840450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.901219+00:00", "trade", 11.7477, 100.0]
["2026-10-02T19:55:06.901260+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.901266+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.992501+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:06.993003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.078132+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.078160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.078677+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.855936+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.855964+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:07.901277+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:08.059533+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:08.240008+00:00", "trade", 11.737, 63.0]
["2026-10-02T19:55:08.518350+00:00", "trade", 11.7476, 8.0]
["2026-10-02T19:55:10.391368+00:00", "trade", 11.7477, 400.0]
["2026-10-02T19:55:10.392347+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:10.416711+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:10.416979+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:11.022613+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:11.022640+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:11.022651+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:11.023147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:11.598760+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:55:12.146103+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:12.151426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.156669+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.156696+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.301534+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.759228+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.759950+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:12.942009+00:00", "trade", 11.7296, 8.0]
["2026-10-02T19:55:13.211684+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:13.211712+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:13.212445+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:13.256461+00:00", "trade", 11.725, 129.0]
["2026-10-02T19:55:13.256473+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:55:13.256693+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:13.383198+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:14.972743+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:14.973014+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:15.110851+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:15.110879+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:15.183280+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:15.921366+00:00", "trade", 11.7357, 1.0]
["2026-10-02T19:55:15.921419+00:00", "trade", 11.7357, 2.0]
["2026-10-02T19:55:16.692761+00:00", "trade", 11.7472, 56.0]
["2026-10-02T19:55:17.109364+00:00", "trade", 11.7357, 17.0]
["2026-10-02T19:55:17.351171+00:00", "trade", 11.7502, 1.0]
["2026-10-02T19:55:17.351178+00:00", "trade", 11.7502, 7.0]
["2026-10-02T19:55:17.351920+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:17.352053+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:17.352248+00:00", "trade", 11.725, 75.0]
["2026-10-02T19:55:17.352249+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:17.786343+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:17.786368+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:17.854305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:18.652413+00:00", "trade", 11.7548, 2.0]
["2026-10-02T19:55:18.653094+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:55:18.653181+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:55:18.659099+00:00", "trade", 11.7265, 20.0]
["2026-10-02T19:55:18.811845+00:00", "trade", 11.7474, 100.0]
["2026-10-02T19:55:19.756124+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:20.548737+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:20.982721+00:00", "trade", 11.7473, 100.0]
["2026-10-02T19:55:21.643570+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:55:22.152383+00:00", "trade", 11.7294, 4.0]
["2026-10-02T19:55:22.173013+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:22.656948+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:22.657660+00:00", "trade", 11.725, 158.0]
["2026-10-02T19:55:22.657715+00:00", "trade", 11.725, 142.0]
["2026-10-02T19:55:22.657842+00:00", "trade", 11.725, 129.0]
["2026-10-02T19:55:22.657851+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:55:22.658149+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:55:22.668160+00:00", "trade", 11.725, 129.0]
["2026-10-02T19:55:22.669546+00:00", "trade", 11.725, 171.0]
["2026-10-02T19:55:23.033585+00:00", "trade", 11.725, 148.0]
["2026-10-02T19:55:23.033811+00:00", "trade", 11.725, 148.0]
["2026-10-02T19:55:23.181274+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.181302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.182128+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.301104+00:00", "trade", 11.725, 29.0]
["2026-10-02T19:55:23.309279+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:55:23.598309+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:55:23.598319+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:55:23.598324+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:55:23.598329+00:00", "trade", 11.725, 363.0]
["2026-10-02T19:55:23.619443+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.619998+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.673702+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.674309+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.675338+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.675894+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.676424+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.676990+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.677567+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:23.685801+00:00", "trade", 11.725, 33.0]
["2026-10-02T19:55:24.674721+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:24.676069+00:00", "trade", 11.725, 216.0]
["2026-10-02T19:55:25.055362+00:00", "trade", 11.7349, 32.0]
["2026-10-02T19:55:25.064392+00:00", "trade", 11.7348, 2224.0]
["2026-10-02T19:55:25.737339+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:25.737373+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:25.738079+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:25.750620+00:00", "trade", 11.725, 39.0]
["2026-10-02T19:55:25.845314+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:26.509763+00:00", "trade", 11.725, 13.0]
["2026-10-02T19:55:26.616716+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:55:27.368346+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:27.538338+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:55:27.539210+00:00", "trade", 11.725, 156.0]
["2026-10-02T19:55:27.542959+00:00", "trade", 11.725, 110.0]
["2026-10-02T19:55:27.580194+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:55:28.352393+00:00", "trade", 11.7539, 22.0]
["2026-10-02T19:55:28.360231+00:00", "trade", 11.7539, 12.0]
["2026-10-02T19:55:28.364909+00:00", "trade", 11.7539, 5.0]
["2026-10-02T19:55:28.893791+00:00", "trade", 11.7461, 100.0]
["2026-10-02T19:55:29.787928+00:00", "trade", 11.725, 800.0]
["2026-10-02T19:55:29.818717+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:29.818718+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.818751+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.818757+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.818765+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.818782+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.820288+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:29.820795+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:30.217130+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:30.217947+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:30.326084+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:30.593291+00:00", "trade", 11.7289, 2.0]
["2026-10-02T19:55:30.594146+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:31.013468+00:00", "trade", 11.725, 13.0]
["2026-10-02T19:55:31.423412+00:00", "trade", 11.7463, 100.0]
["2026-10-02T19:55:31.513790+00:00", "trade", 11.7266, 6.0]
["2026-10-02T19:55:31.592801+00:00", "trade", 11.7459, 100.0]
["2026-10-02T19:55:32.794910+00:00", "trade", 11.7463, 14.0]
["2026-10-02T19:55:33.051505+00:00", "trade", 11.7463, 100.0]
["2026-10-02T19:55:33.093392+00:00", "trade", 11.7308, 18.0]
["2026-10-02T19:55:33.672322+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:34.332216+00:00", "trade", 11.7305, 8.0]
["2026-10-02T19:55:34.334804+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:55:34.334824+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:55:34.339287+00:00", "trade", 11.7305, 4.0]
["2026-10-02T19:55:34.342646+00:00", "trade", 11.7305, 12.0]
["2026-10-02T19:55:34.457533+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:55:34.457577+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:55:36.277348+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:36.333888+00:00", "trade", 11.7535, 300.0]
["2026-10-02T19:55:36.435489+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:55:36.467699+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:55:36.493412+00:00", "trade", 11.7535, 10.0]
["2026-10-02T19:55:36.496104+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:36.514810+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:36.515258+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:36.753397+00:00", "trade", 11.7458, 100.0]
["2026-10-02T19:55:37.340425+00:00", "trade", 11.7462, 60.0]
["2026-10-02T19:55:38.021368+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:38.021368+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.021401+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.021408+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.037117+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.213365+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:38.213397+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.213722+00:00", "trade", 11.7534, 100.0]
["2026-10-02T19:55:38.220221+00:00", "trade", 11.7534, 200.0]
["2026-10-02T19:55:38.308151+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:38.446840+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:39.559604+00:00", "trade", 11.746, 18.0]
["2026-10-02T19:55:40.251198+00:00", "trade", 11.7461, 100.0]
["2026-10-02T19:55:40.941417+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:40.941451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:41.417817+00:00", "trade", 11.7456, 100.0]
["2026-10-02T19:55:41.426204+00:00", "trade", 11.7456, 100.0]
["2026-10-02T19:55:41.581352+00:00", "trade", 11.7461, 100.0]
["2026-10-02T19:55:41.642634+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:42.136618+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:42.181464+00:00", "trade", 11.7461, 100.0]
["2026-10-02T19:55:43.332099+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:43.332254+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:55:43.656346+00:00", "trade", 11.7455, 100.0]
["2026-10-02T19:55:43.758277+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856589+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856612+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856613+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.856634+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:55:43.856635+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:43.856635+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856637+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:55:43.856638+00:00", "trade", 11.72, 2200.0]
["2026-10-02T19:55:43.856641+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856642+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:55:43.856642+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:55:43.856645+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.856645+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.856648+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856650+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:43.856650+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:43.856655+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856703+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856718+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856724+00:00", "trade", 11.72, 93.0]
["2026-10-02T19:55:43.856724+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856731+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856738+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856744+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856751+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856757+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856764+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856770+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856785+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856791+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856804+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.856898+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857009+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:55:43.857043+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857048+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:55:43.857049+00:00", "trade", 11.72, 93.0]
["2026-10-02T19:55:43.857068+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857081+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857091+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857104+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857115+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857130+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857189+00:00", "trade", 11.72, 52.0]
["2026-10-02T19:55:43.857192+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857194+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857194+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857194+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857215+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857292+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857306+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857352+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857387+00:00", "trade", 11.72, 160.0]
["2026-10-02T19:55:43.857388+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:55:43.857424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857443+00:00", "trade", 11.72, 52.0]
["2026-10-02T19:55:43.857458+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:55:43.857459+00:00", "trade", 11.72, 55.0]
["2026-10-02T19:55:43.857461+00:00", "trade", 11.72, 45.0]
["2026-10-02T19:55:43.857462+00:00", "trade", 11.72, 55.0]
["2026-10-02T19:55:43.857465+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:43.857466+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857466+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:55:43.857469+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.857480+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857486+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857493+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857500+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857512+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:43.857527+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.857529+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:55:43.857571+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.857753+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:55:43.857823+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.857838+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.857924+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.857965+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:55:43.858002+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.858050+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.858054+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:55:43.858057+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.858146+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:55:43.858170+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.858170+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:43.858172+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:43.858173+00:00", "trade", 11.72, 44.0]
["2026-10-02T19:55:43.858177+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858205+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858212+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858218+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858225+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858231+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858238+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858245+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858449+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858553+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858745+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.858901+00:00", "trade", 11.715, 162.0]
["2026-10-02T19:55:43.858910+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:43.858946+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.859038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.859092+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:55:43.859254+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:55:43.859925+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.859939+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.860382+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.863270+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.863570+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.864290+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.865226+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.866649+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:55:43.870983+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:55:43.871517+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:43.896615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.896640+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:43.901913+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:55:43.901921+00:00", "trade", 11.72, 194.0]
["2026-10-02T19:55:43.958272+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:55:44.014794+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015143+00:00", "trade", 11.72, 192.0]
["2026-10-02T19:55:44.015145+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:44.015159+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015173+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015179+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015192+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015376+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:44.015444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015451+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015469+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015479+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015482+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:44.015486+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:44.015498+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015552+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015560+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015621+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015716+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015728+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015735+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015741+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015748+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015755+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015781+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:44.015782+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:44.015782+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:55:44.015815+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.015904+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.015932+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.015938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.015945+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.015993+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016069+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016178+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016332+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016378+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016387+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016563+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016594+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.016824+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.018239+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.018979+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.025429+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.025452+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.027423+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.041741+00:00", "trade", 11.725, 93.0]
["2026-10-02T19:55:44.056609+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.056643+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.057823+00:00", "trade", 11.7248, 2.0]
["2026-10-02T19:55:44.064772+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.065219+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.065997+00:00", "trade", 11.7248, 2.0]
["2026-10-02T19:55:44.114696+00:00", "trade", 11.725, 447.0]
["2026-10-02T19:55:44.232914+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:44.476359+00:00", "trade", 11.7284, 849.0]
["2026-10-02T19:55:44.476402+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:45.412259+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:45.412287+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:45.415764+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:46.853480+00:00", "trade", 11.7285, 100.0]
["2026-10-02T19:55:47.079580+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:47.211661+00:00", "trade", 11.7285, 100.0]
["2026-10-02T19:55:47.351365+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:47.351391+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:47.575165+00:00", "trade", 11.7432, 100.0]
["2026-10-02T19:55:47.612499+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:47.612527+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:47.937801+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:55:47.937866+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:49.896525+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:50.062232+00:00", "trade", 11.7439, 1.0]
["2026-10-02T19:55:50.512401+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:50.512952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.093246+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:55:51.253114+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:51.253143+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253150+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253157+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253189+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:51.253191+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:51.253193+00:00", "trade", 11.72, 49.0]
["2026-10-02T19:55:51.253825+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253867+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253892+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.253904+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.254383+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.254391+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:51.604916+00:00", "trade", 11.7429, 13.0]
["2026-10-02T19:55:51.763746+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:52.079365+00:00", "trade", 11.7282, 1.0]
["2026-10-02T19:55:52.079419+00:00", "trade", 11.7282, 2.0]
["2026-10-02T19:55:52.321799+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:52.549877+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:52.746433+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:53.752731+00:00", "trade", 11.7431, 400.0]
["2026-10-02T19:55:53.801239+00:00", "trade", 11.725, 47.0]
["2026-10-02T19:55:54.114644+00:00", "trade", 11.743, 300.0]
["2026-10-02T19:55:54.729093+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:54.731920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:54.732110+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:54.958559+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:55.014294+00:00", "trade", 11.7495, 100.0]
["2026-10-02T19:55:56.020070+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.042225+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.302441+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.437010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.501973+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:56.502007+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.502687+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.503159+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:56.588302+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:56.588316+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:56.588320+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:55:56.588385+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:57.584564+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:55:57.586106+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:57.702143+00:00", "trade", 11.7436, 5.0]
["2026-10-02T19:55:58.020041+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.024506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.124689+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.125146+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.125167+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.125767+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.408813+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:58.434338+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.101341+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.609173+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.610049+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.792333+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.862387+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:55:59.865893+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.886088+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:59.903275+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:56:00.200450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.200473+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:00.200481+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.200506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.200580+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.200606+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.220688+00:00", "trade", 11.725, 80.0]
["2026-10-02T19:56:00.220700+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:56:00.220704+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:00.232364+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:56:00.232422+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:00.232482+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:00.509058+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:00.509060+00:00", "trade", 11.725, 99.0]
["2026-10-02T19:56:00.581572+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:00.581606+00:00", "trade", 11.725, 76.0]
["2026-10-02T19:56:00.581607+00:00", "trade", 11.725, 24.0]
["2026-10-02T19:56:00.855734+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:56:01.008361+00:00", "trade", 11.7277, 916.0]
["2026-10-02T19:56:01.133129+00:00", "trade", 11.7427, 100.0]
["2026-10-02T19:56:01.859014+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:02.007509+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:02.008170+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:02.008282+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:02.008343+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:02.234519+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:02.235797+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:56:03.099006+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:03.651264+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:03.651593+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:56:03.661432+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:03.749737+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:03.749760+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:03.749774+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:03.749776+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:03.749777+00:00", "trade", 11.725, 99.0]
["2026-10-02T19:56:03.750346+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:03.853180+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:03.871247+00:00", "trade", 11.7432, 100.0]
["2026-10-02T19:56:05.080403+00:00", "trade", 11.7276, 24.0]
["2026-10-02T19:56:05.886993+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:05.887019+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:05.887125+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:06.332146+00:00", "trade", 11.7481, 300.0]
["2026-10-02T19:56:06.674900+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:07.326243+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:07.394361+00:00", "trade", 11.7276, 40.0]
["2026-10-02T19:56:08.040626+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:08.072790+00:00", "trade", 11.7227, 100.0]
["2026-10-02T19:56:08.950578+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:08.950606+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:08.951348+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:08.951378+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:08.951436+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:09.540079+00:00", "trade", 11.7423, 100.0]
["2026-10-02T19:56:09.886218+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:10.239116+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:56:10.241463+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.241488+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.241647+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.242102+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.294962+00:00", "trade", 11.748, 38.0]
["2026-10-02T19:56:10.407189+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.407216+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.416562+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.416592+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:10.627948+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:56:10.813740+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:11.632097+00:00", "trade", 11.7423, 46.0]
["2026-10-02T19:56:11.642340+00:00", "trade", 11.7423, 16.0]
["2026-10-02T19:56:11.761905+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:11.761932+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:12.832186+00:00", "trade", 11.7428, 300.0]
["2026-10-02T19:56:12.837690+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:13.244067+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:13.563140+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:14.233474+00:00", "trade", 11.748, 18.0]
["2026-10-02T19:56:14.439176+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:14.439395+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:14.736358+00:00", "trade", 11.7269, 1138.0]
["2026-10-02T19:56:15.786615+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:15.786805+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:16.031406+00:00", "trade", 11.7427, 83.0]
["2026-10-02T19:56:16.098902+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:16.247068+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:16.247094+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:16.784845+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:17.280486+00:00", "trade", 11.742, 600.0]
["2026-10-02T19:56:17.282283+00:00", "trade", 11.7442, 1.0]
["2026-10-02T19:56:17.289232+00:00", "trade", 11.742, 2.0]
["2026-10-02T19:56:17.383100+00:00", "trade", 11.7442, 7.0]
["2026-10-02T19:56:18.100153+00:00", "trade", 11.725, 62.0]
["2026-10-02T19:56:18.100162+00:00", "trade", 11.725, 138.0]
["2026-10-02T19:56:18.244891+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:56:18.936373+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:56:18.936720+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:19.028655+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:19.028681+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:19.036251+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:19.036282+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:19.141289+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:19.151871+00:00", "trade", 11.728, 20.0]
["2026-10-02T19:56:19.876848+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:56:20.574739+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:21.089338+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:21.089363+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:21.227338+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:21.632424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:21.632428+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:21.658173+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:21.974109+00:00", "trade", 11.7419, 11.0]
["2026-10-02T19:56:22.267836+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:22.532874+00:00", "trade", 11.725, 440.0]
["2026-10-02T19:56:22.783529+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:22.783610+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:22.784024+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:56:23.171401+00:00", "trade", 11.7423, 100.0]
["2026-10-02T19:56:23.172111+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:23.172272+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:56:23.381448+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:23.381475+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:23.626001+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:23.641441+00:00", "trade", 11.7417, 100.0]
["2026-10-02T19:56:23.850335+00:00", "trade", 11.7422, 100.0]
["2026-10-02T19:56:24.496518+00:00", "trade", 11.725, 75.0]
["2026-10-02T19:56:24.496520+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:56:24.962416+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962416+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962446+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962452+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962476+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962477+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:56:24.962478+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962479+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:56:24.962481+00:00", "trade", 11.73, 147.0]
["2026-10-02T19:56:24.962483+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962485+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.962485+00:00", "trade", 11.73, 275.0]
["2026-10-02T19:56:24.962486+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.962490+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962490+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962497+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962500+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962501+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962509+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962531+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962544+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962551+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962558+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962564+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962571+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962578+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962590+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962732+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962760+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962773+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962776+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.962778+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:56:24.962783+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.962783+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962788+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:56:24.962789+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962790+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.962793+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:56:24.962794+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.962810+00:00", "trade", 11.73, 94.0]
["2026-10-02T19:56:24.962812+00:00", "trade", 11.73, 82.0]
["2026-10-02T19:56:24.962819+00:00", "trade", 11.73, 24.0]
["2026-10-02T19:56:24.962860+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962861+00:00", "trade", 11.73, 32.0]
["2026-10-02T19:56:24.962867+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962868+00:00", "trade", 11.73, 39.0]
["2026-10-02T19:56:24.962882+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:56:24.962890+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962897+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962902+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962905+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962912+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962919+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962926+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962932+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962938+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962950+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.962958+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.963081+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:56:24.963084+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.963084+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:56:24.963084+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:56:24.963084+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.963087+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.963119+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.963150+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:56:24.963233+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:56:24.963242+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:24.963247+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:56:24.963252+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:56:24.963258+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:56:24.963274+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963342+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963349+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963356+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963813+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:56:24.963836+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.963866+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.964598+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.967615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.967877+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.995437+00:00", "trade", 11.735, 121.0]
["2026-10-02T19:56:24.995450+00:00", "trade", 11.735, 235.0]
["2026-10-02T19:56:24.995455+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:24.995881+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:24.996317+00:00", "trade", 11.735, 21.0]
["2026-10-02T19:56:25.033337+00:00", "trade", 11.73, 31.0]
["2026-10-02T19:56:25.166646+00:00", "trade", 11.735, 26.0]
["2026-10-02T19:56:25.666918+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:25.667612+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.244462+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.347948+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.347973+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.347980+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.348616+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.348670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.349029+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:56:26.613401+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.613427+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:26.820276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:27.411628+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:27.450906+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:27.451572+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:27.495471+00:00", "trade", 11.735, 42.0]
["2026-10-02T19:56:28.633646+00:00", "trade", 11.7411, 100.0]
["2026-10-02T19:56:29.550957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:29.939166+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:29.939216+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:29.942044+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:30.206538+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:30.209471+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:30.209499+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:30.209578+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:30.440208+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:30.751992+00:00", "trade", 11.7245, 5.0]
["2026-10-02T19:56:30.754117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:30.760000+00:00", "trade", 11.7245, 3.0]
["2026-10-02T19:56:30.763477+00:00", "trade", 11.7245, 2.0]
["2026-10-02T19:56:30.766793+00:00", "trade", 11.7245, 2.0]
["2026-10-02T19:56:30.770079+00:00", "trade", 11.7245, 1.0]
["2026-10-02T19:56:33.073289+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:33.189982+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:56:33.739646+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:33.824945+00:00", "trade", 11.7468, 300.0]
["2026-10-02T19:56:34.913247+00:00", "trade", 11.741, 100.0]
["2026-10-02T19:56:35.621468+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:35.621490+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:35.654003+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:56:35.654075+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:35.654103+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:35.656827+00:00", "trade", 11.735, 162.0]
["2026-10-02T19:56:35.656855+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:35.833729+00:00", "trade", 11.7468, 100.0]
["2026-10-02T19:56:37.020762+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:56:37.046240+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:37.156735+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:37.197251+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:37.197277+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:37.382848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:38.143603+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:56:38.287752+00:00", "trade", 11.735, 155.0]
["2026-10-02T19:56:38.287766+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:38.287771+00:00", "trade", 11.735, 145.0]
["2026-10-02T19:56:38.288043+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:38.290038+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:38.290067+00:00", "trade", 11.735, 55.0]
["2026-10-02T19:56:38.313366+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:38.887388+00:00", "trade", 11.7259, 22.0]
["2026-10-02T19:56:39.115153+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:39.119774+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:39.119775+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:39.120043+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:39.120106+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:39.120382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.120406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.120419+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.120420+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:56:39.120673+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.120689+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:39.121303+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:56:39.122985+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.123016+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:56:39.123016+00:00", "trade", 11.73, 39.0]
["2026-10-02T19:56:39.123029+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:39.124326+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:41.201224+00:00", "trade", 11.7413, 100.0]
["2026-10-02T19:56:42.303947+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:42.793401+00:00", "trade", 11.7408, 100.0]
["2026-10-02T19:56:43.854573+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:43.854598+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:43.989689+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:44.243764+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:56:44.286282+00:00", "trade", 11.7255, 1.0]
["2026-10-02T19:56:44.297878+00:00", "trade", 11.7327, 8.0]
["2026-10-02T19:56:45.548514+00:00", "trade", 11.7465, 100.0]
["2026-10-02T19:56:45.576723+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:45.576751+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:45.576759+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:45.576763+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:56:45.576786+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:45.577069+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:56:45.577139+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:45.577456+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:46.231691+00:00", "trade", 11.735, 25.0]
["2026-10-02T19:56:46.231707+00:00", "trade", 11.735, 25.0]
["2026-10-02T19:56:46.234117+00:00", "trade", 11.735, 515.0]
["2026-10-02T19:56:46.373366+00:00", "trade", 11.7289, 1.0]
["2026-10-02T19:56:47.593536+00:00", "trade", 11.7395, 400.0]
["2026-10-02T19:56:47.600883+00:00", "trade", 11.7395, 100.0]
["2026-10-02T19:56:47.727635+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:56:48.367235+00:00", "trade", 11.735, 235.0]
["2026-10-02T19:56:48.367243+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:48.367248+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:48.367364+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:48.367835+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:56:48.367859+00:00", "trade", 11.735, 147.0]
["2026-10-02T19:56:48.368073+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:48.368116+00:00", "trade", 11.735, 61.0]
["2026-10-02T19:56:48.368543+00:00", "trade", 11.735, 162.0]
["2026-10-02T19:56:48.515363+00:00", "trade", 11.7294, 100.0]
["2026-10-02T19:56:49.155929+00:00", "trade", 11.735, 193.0]
["2026-10-02T19:56:49.372848+00:00", "trade", 11.7463, 200.0]
["2026-10-02T19:56:50.124303+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:50.125059+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.169024+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:56:50.169068+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:56:50.171004+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:56:50.240701+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.558167+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.558198+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:50.586099+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.586127+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.586194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.596520+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:50.596803+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:50.597492+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:50.640139+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:56:50.754037+00:00", "trade", 11.7463, 100.0]
["2026-10-02T19:56:51.018213+00:00", "trade", 11.7463, 100.0]
["2026-10-02T19:56:51.032267+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:52.652959+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:53.325161+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:53.325868+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:56:53.551704+00:00", "trade", 11.735, 62.0]
["2026-10-02T19:56:53.551744+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:56:53.551775+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:53.554674+00:00", "trade", 11.735, 237.0]
["2026-10-02T19:56:53.554685+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:53.687117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:54.998116+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:54.998292+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:55.526119+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:56.101553+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:56.714782+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:56.733045+00:00", "trade", 11.7259, 100.0]
["2026-10-02T19:56:56.797593+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:56.856142+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:56:56.976848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:57.840438+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:56:57.840439+00:00", "trade", 11.735, 50.0]
["2026-10-02T19:56:57.840440+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:56:57.840441+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:57.840447+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:57.840447+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:57.842034+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:56:57.842106+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:57.842250+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:57.842338+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:57.842342+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:56:57.842348+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:57.842352+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:56:57.849332+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:56:57.867084+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:58.146174+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:58.146201+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:58.150036+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:58.784687+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:59.368382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:59.368411+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:59.461387+00:00", "trade", 11.726, 148.0]
["2026-10-02T19:56:59.518955+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:56:59.519021+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:56:59.893936+00:00", "trade", 11.7393, 100.0]
["2026-10-02T19:57:00.498662+00:00", "trade", 11.726, 2.0]
["2026-10-02T19:57:00.499533+00:00", "trade", 11.735, 29.0]
["2026-10-02T19:57:00.879036+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:00.879383+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:00.953362+00:00", "trade", 11.7262, 1.0]
["2026-10-02T19:57:01.826094+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:01.826122+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:02.149237+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:02.573247+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:02.573667+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:02.588870+00:00", "trade", 11.732, 10.0]
["2026-10-02T19:57:02.588923+00:00", "trade", 11.7273, 10.0]
["2026-10-02T19:57:02.588947+00:00", "trade", 11.7269, 55.0]
["2026-10-02T19:57:02.588998+00:00", "trade", 11.7313, 13.0]
["2026-10-02T19:57:02.589047+00:00", "trade", 11.7318, 466.0]
["2026-10-02T19:57:02.589100+00:00", "trade", 11.7349, 318.0]
["2026-10-02T19:57:02.589150+00:00", "trade", 11.7272, 15.0]
["2026-10-02T19:57:02.589225+00:00", "trade", 11.7269, 21.0]
["2026-10-02T19:57:02.589258+00:00", "trade", 11.7271, 1244.0]
["2026-10-02T19:57:02.589306+00:00", "trade", 11.7269, 152.0]
["2026-10-02T19:57:02.618307+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:02.785680+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:02.785687+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:02.792846+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:03.882150+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:03.882179+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:03.882703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:04.041357+00:00", "trade", 11.7266, 1434.0]
["2026-10-02T19:57:04.066170+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:04.066774+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:04.704949+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:04.718939+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:05.586917+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:05.732901+00:00", "trade", 11.7267, 29.0]
["2026-10-02T19:57:05.741220+00:00", "trade", 11.7267, 20.0]
["2026-10-02T19:57:05.744473+00:00", "trade", 11.7267, 3.0]
["2026-10-02T19:57:05.747527+00:00", "trade", 11.7267, 100.0]
["2026-10-02T19:57:05.907118+00:00", "trade", 11.735, 24.0]
["2026-10-02T19:57:05.907442+00:00", "trade", 11.735, 24.0]
["2026-10-02T19:57:05.969904+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:05.969933+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:06.481485+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:06.666004+00:00", "trade", 11.735, 45.0]
["2026-10-02T19:57:06.666006+00:00", "trade", 11.735, 55.0]
["2026-10-02T19:57:06.672966+00:00", "trade", 11.7329, 10.0]
["2026-10-02T19:57:06.685793+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:06.685822+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:06.714954+00:00", "trade", 11.7329, 9.0]
["2026-10-02T19:57:06.723832+00:00", "trade", 11.7329, 22.0]
["2026-10-02T19:57:06.725709+00:00", "trade", 11.7329, 34.0]
["2026-10-02T19:57:06.726488+00:00", "trade", 11.7329, 8.0]
["2026-10-02T19:57:06.831477+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:07.099463+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:07.099490+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:07.100185+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:07.858153+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:07.858196+00:00", "trade", 11.735, 62.0]
["2026-10-02T19:57:07.858203+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:57:07.867202+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:07.901400+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:08.565173+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:08.571963+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:08.792925+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:08.792953+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:08.793465+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:08.894997+00:00", "trade", 11.7324, 100.0]
["2026-10-02T19:57:08.933845+00:00", "trade", 11.7275, 14.0]
["2026-10-02T19:57:09.073190+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:09.853258+00:00", "trade", 11.7275, 100.0]
["2026-10-02T19:57:11.782532+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:11.782546+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:11.782714+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:12.027770+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:12.392585+00:00", "trade", 11.7446, 100.0]
["2026-10-02T19:57:12.405594+00:00", "trade", 11.7446, 15.0]
["2026-10-02T19:57:12.656708+00:00", "trade", 11.7327, 400.0]
["2026-10-02T19:57:12.667362+00:00", "trade", 11.7327, 2.0]
["2026-10-02T19:57:12.803001+00:00", "trade", 11.7276, 4.0]
["2026-10-02T19:57:13.692127+00:00", "trade", 11.7326, 1.0]
["2026-10-02T19:57:13.701791+00:00", "trade", 11.7326, 1.0]
["2026-10-02T19:57:13.705695+00:00", "trade", 11.7326, 9.0]
["2026-10-02T19:57:13.850308+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:14.252033+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:14.929323+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:15.425708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:15.751142+00:00", "trade", 11.7277, 100.0]
["2026-10-02T19:57:15.921358+00:00", "trade", 11.7276, 2.0]
["2026-10-02T19:57:16.067947+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:16.243858+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:16.280787+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:16.605175+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:16.605178+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:16.646975+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:16.647003+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:16.772952+00:00", "trade", 11.7446, 100.0]
["2026-10-02T19:57:17.243888+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.441277+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.441305+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.450652+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.450680+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.450686+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.485608+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:17.790531+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:17.790876+00:00", "trade", 11.735, 67.0]
["2026-10-02T19:57:17.790887+00:00", "trade", 11.735, 62.0]
["2026-10-02T19:57:17.790891+00:00", "trade", 11.735, 271.0]
["2026-10-02T19:57:17.791248+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:57:17.791418+00:00", "trade", 11.735, 7.0]
["2026-10-02T19:57:18.254011+00:00", "trade", 11.7322, 44.0]
["2026-10-02T19:57:18.448487+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:18.795589+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:18.795615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:18.795620+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:18.795627+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:57:18.795627+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:18.874363+00:00", "trade", 11.7445, 34.0]
["2026-10-02T19:57:18.895210+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:18.945642+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:18.954095+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:18.959949+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:19.134876+00:00", "trade", 11.7405, 1.0]
["2026-10-02T19:57:19.255262+00:00", "trade", 11.7357, 9.0]
["2026-10-02T19:57:19.612417+00:00", "trade", 11.74, 75.0]
["2026-10-02T19:57:19.612417+00:00", "trade", 11.74, 325.0]
["2026-10-02T19:57:19.612428+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:19.612432+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:19.612437+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:19.612498+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:19.612524+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:19.613931+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:19.613956+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:20.014910+00:00", "trade", 11.74, 89.0]
["2026-10-02T19:57:20.114990+00:00", "trade", 11.7283, 2.0]
["2026-10-02T19:57:20.370397+00:00", "trade", 11.7323, 200.0]
["2026-10-02T19:57:20.589230+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:20.682959+00:00", "trade", 11.735, 238.0]
["2026-10-02T19:57:20.708309+00:00", "trade", 11.735, 62.0]
["2026-10-02T19:57:20.910882+00:00", "trade", 11.735, 45.0]
["2026-10-02T19:57:20.910884+00:00", "trade", 11.735, 55.0]
["2026-10-02T19:57:20.910914+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:21.153497+00:00", "trade", 11.7284, 100.0]
["2026-10-02T19:57:21.892919+00:00", "trade", 11.7444, 100.0]
["2026-10-02T19:57:21.952386+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:22.616026+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:22.616045+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:22.653828+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:22.812878+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:22.998338+00:00", "trade", 11.7284, 20.0]
["2026-10-02T19:57:23.008313+00:00", "trade", 11.7284, 3.0]
["2026-10-02T19:57:23.597924+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:23.674354+00:00", "trade", 11.7286, 46.0]
["2026-10-02T19:57:23.911696+00:00", "trade", 11.7443, 100.0]
["2026-10-02T19:57:24.786560+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:24.786586+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:24.787306+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:25.386817+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:25.386845+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:25.738458+00:00", "trade", 11.7287, 100.0]
["2026-10-02T19:57:25.748445+00:00", "trade", 11.7287, 100.0]
["2026-10-02T19:57:25.763053+00:00", "trade", 11.7287, 100.0]
["2026-10-02T19:57:25.771936+00:00", "trade", 11.7287, 700.0]
["2026-10-02T19:57:25.937378+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:25.937409+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:25.937418+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:26.007189+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:26.007190+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:26.007218+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:26.252854+00:00", "trade", 11.7356, 7.0]
["2026-10-02T19:57:26.304424+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:26.606148+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:26.802521+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:27.849949+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:27.850042+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:28.033431+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:28.033443+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:28.050147+00:00", "trade", 11.735, 129.0]
["2026-10-02T19:57:28.050155+00:00", "trade", 11.735, 171.0]
["2026-10-02T19:57:28.053545+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:28.916028+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:28.917095+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:28.980227+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:29.385803+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.385831+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.386640+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.732287+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.993451+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.993489+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:29.993490+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:29.993814+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:29.993824+00:00", "trade", 11.74, 399.0]
["2026-10-02T19:57:29.995391+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.000634+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016743+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016749+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:57:30.016750+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016750+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016751+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016753+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:57:30.016757+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016764+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016771+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016774+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016778+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016779+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:57:30.016781+00:00", "trade", 11.74, 69.0]
["2026-10-02T19:57:30.016784+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016791+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016801+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016808+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016828+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:57:30.016828+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016829+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016831+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016833+00:00", "trade", 11.74, 131.0]
["2026-10-02T19:57:30.016833+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016835+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016837+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016838+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:30.016839+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016839+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016840+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016841+00:00", "trade", 11.74, 148.0]
["2026-10-02T19:57:30.016842+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016844+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:57:30.016845+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016846+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016851+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016851+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016851+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016851+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016852+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016853+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016860+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016860+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016860+00:00", "trade", 11.74, 31.0]
["2026-10-02T19:57:30.016860+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016866+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016867+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016868+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.016869+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016871+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016873+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016880+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016888+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016895+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016901+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016908+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016915+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016921+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016927+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016934+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.016964+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016968+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016975+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016983+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016989+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.016996+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.017002+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.017009+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.017016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.017022+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:30.017030+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017037+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017044+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017051+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017058+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017064+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017071+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017078+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017085+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017098+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017125+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017135+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017158+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017223+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:30.017225+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.017225+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:30.017225+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:30.017232+00:00", "trade", 11.74, 125.0]
["2026-10-02T19:57:30.017232+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017350+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.017386+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017547+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017813+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.017851+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017866+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017910+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017924+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017936+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017971+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.017987+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:30.017996+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.018307+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.018334+00:00", "trade", 11.745, 346.0]
["2026-10-02T19:57:30.018358+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.018464+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.018937+00:00", "trade", 11.745, 54.0]
["2026-10-02T19:57:30.020501+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.020536+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.021059+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.021086+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.021872+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.039815+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:30.039829+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:57:30.039832+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:57:30.041046+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:57:30.061995+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:57:30.068672+00:00", "trade", 11.7425, 27.0]
["2026-10-02T19:57:30.072151+00:00", "trade", 11.745, 48.0]
["2026-10-02T19:57:30.077432+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:57:30.078420+00:00", "trade", 11.745, 399.0]
["2026-10-02T19:57:30.084481+00:00", "trade", 11.745, 221.0]
["2026-10-02T19:57:30.117239+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:30.117622+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:30.392841+00:00", "trade", 11.7311, 100.0]
["2026-10-02T19:57:30.412708+00:00", "trade", 11.7313, 100.0]
["2026-10-02T19:57:31.361445+00:00", "trade", 11.745, 346.0]
["2026-10-02T19:57:31.361446+00:00", "trade", 11.745, 454.0]
["2026-10-02T19:57:31.767530+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:31.767552+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:31.767786+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:31.768374+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.246715+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.249629+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.253143+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.253728+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.253754+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.362640+00:00", "trade", 11.745, 99.0]
["2026-10-02T19:57:32.640133+00:00", "trade", 11.7312, 100.0]
["2026-10-02T19:57:32.767951+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:32.768447+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:32.887651+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:33.016852+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:33.446435+00:00", "trade", 11.745, 336.0]
["2026-10-02T19:57:33.446435+00:00", "trade", 11.745, 346.0]
["2026-10-02T19:57:33.447060+00:00", "trade", 11.745, 346.0]
["2026-10-02T19:57:33.447061+00:00", "trade", 11.745, 172.0]
["2026-10-02T19:57:33.447136+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:57:33.453928+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:33.837182+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:34.641411+00:00", "trade", 11.745, 245.0]
["2026-10-02T19:57:34.946043+00:00", "trade", 11.7319, 300.0]
["2026-10-02T19:57:34.980776+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:35.209564+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:35.526628+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.036005+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.036033+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.036559+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.126367+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.126392+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.167883+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.331225+00:00", "trade", 11.732, 2.0]
["2026-10-02T19:57:36.437384+00:00", "trade", 11.7319, 87.0]
["2026-10-02T19:57:36.902173+00:00", "trade", 11.7313, 300.0]
["2026-10-02T19:57:36.985042+00:00", "trade", 11.7438, 17.0]
["2026-10-02T19:57:37.081298+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:37.081325+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:37.466264+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.131607+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.131635+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.190364+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.190976+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:38.212928+00:00", "trade", 11.7313, 4.0]
["2026-10-02T19:57:38.271674+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:38.532019+00:00", "trade", 11.732, 5.0]
["2026-10-02T19:57:38.570338+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.570366+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.570671+00:00", "trade", 11.745, 690.0]
["2026-10-02T19:57:38.571178+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:38.571432+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:38.846406+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:39.049661+00:00", "trade", 11.7323, 100.0]
["2026-10-02T19:57:39.135951+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:39.136463+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:39.604619+00:00", "trade", 11.74, 79.0]
["2026-10-02T19:57:39.654524+00:00", "trade", 11.7386, 10.0]
["2026-10-02T19:57:40.774358+00:00", "trade", 11.74, 195.0]
["2026-10-02T19:57:41.056332+00:00", "trade", 11.7437, 19.0]
["2026-10-02T19:57:42.066252+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:42.079672+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:57:42.082485+00:00", "trade", 11.7323, 100.0]
["2026-10-02T19:57:43.374848+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.374866+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.374886+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:43.374891+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.375333+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.375340+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.375588+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.378248+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:57:43.495247+00:00", "trade", 11.7323, 2.0]
["2026-10-02T19:57:43.610342+00:00", "trade", 11.7404, 100.0]
["2026-10-02T19:57:43.799750+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:57:43.957144+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.967304+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:43.977042+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:57:44.354284+00:00", "trade", 11.7315, 1.0]
["2026-10-02T19:57:44.389817+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:44.681305+00:00", "trade", 11.7404, 86.0]
["2026-10-02T19:57:45.494201+00:00", "trade", 11.7351, 100.0]
["2026-10-02T19:57:45.952690+00:00", "trade", 11.7351, 100.0]
["2026-10-02T19:57:45.961007+00:00", "trade", 11.7351, 100.0]
["2026-10-02T19:57:46.046276+00:00", "trade", 11.745, 500.0]
["2026-10-02T19:57:46.051742+00:00", "trade", 11.7399, 57.0]
["2026-10-02T19:57:46.051769+00:00", "trade", 11.736, 65.0]
["2026-10-02T19:57:46.052418+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:46.052806+00:00", "trade", 11.745, 177.0]
["2026-10-02T19:57:46.115415+00:00", "trade", 11.7352, 932.0]
["2026-10-02T19:57:46.139543+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:46.142313+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:47.203134+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:47.486758+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:48.115376+00:00", "trade", 11.7353, 47.0]
["2026-10-02T19:57:48.132642+00:00", "trade", 11.7393, 15.0]
["2026-10-02T19:57:49.038653+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:57:49.039141+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:57:49.040322+00:00", "trade", 11.745, 800.0]
["2026-10-02T19:57:49.040326+00:00", "trade", 11.745, 71.0]
["2026-10-02T19:57:49.121456+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:57:49.368121+00:00", "trade", 11.745, 301.0]
["2026-10-02T19:57:49.368129+00:00", "trade", 11.745, 213.0]
["2026-10-02T19:57:49.532909+00:00", "trade", 11.7357, 100.0]
["2026-10-02T19:57:50.069828+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:50.243454+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:57:50.243508+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:50.244106+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:50.621193+00:00", "trade", 11.7358, 100.0]
["2026-10-02T19:57:51.111888+00:00", "trade", 11.7319, 41.0]
["2026-10-02T19:57:51.122368+00:00", "trade", 11.7319, 18.0]
["2026-10-02T19:57:51.493543+00:00", "trade", 11.7437, 100.0]
["2026-10-02T19:57:51.512289+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:51.525571+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:51.525608+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:51.526028+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:51.526184+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:51.624622+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.624649+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.625603+00:00", "trade", 11.736, 11.0]
["2026-10-02T19:57:51.627723+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.627752+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.640936+00:00", "trade", 11.748, 20.0]
["2026-10-02T19:57:51.698936+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.764741+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.765729+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.765755+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.768181+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.768210+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:51.821171+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.836941+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.215653+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.822821+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.822822+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:53.823515+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.823578+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.823585+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.823874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.825490+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.828089+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:53.926000+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:54.354814+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:54.586222+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:57:54.781936+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:54.782188+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:54.926247+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.131337+00:00", "trade", 11.7396, 5.0]
["2026-10-02T19:57:55.703107+00:00", "trade", 11.7362, 2.0]
["2026-10-02T19:57:55.788833+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788833+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788854+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:55.788854+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788855+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788857+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788858+00:00", "trade", 11.74, 330.0]
["2026-10-02T19:57:55.788861+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788862+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788862+00:00", "trade", 11.74, 2000.0]
["2026-10-02T19:57:55.788866+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:57:55.788866+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:57:55.788868+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788869+00:00", "trade", 11.74, 89.0]
["2026-10-02T19:57:55.788871+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788873+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:57:55.788873+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:57:55.788875+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788876+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:55.788878+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:57:55.788880+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:55.788880+00:00", "trade", 11.74, 34.0]
["2026-10-02T19:57:55.788882+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788882+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788885+00:00", "trade", 11.74, 372.0]
["2026-10-02T19:57:55.788888+00:00", "trade", 11.74, 22.0]
["2026-10-02T19:57:55.788888+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788890+00:00", "trade", 11.74, 1300.0]
["2026-10-02T19:57:55.788890+00:00", "trade", 11.74, 800.0]
["2026-10-02T19:57:55.788892+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:55.788895+00:00", "trade", 11.74, 30.0]
["2026-10-02T19:57:55.788896+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788897+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.788898+00:00", "trade", 11.74, 221.0]
["2026-10-02T19:57:55.788901+00:00", "trade", 11.74, 421.0]
["2026-10-02T19:57:55.788902+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788910+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788916+00:00", "trade", 11.74, 879.0]
["2026-10-02T19:57:55.788917+00:00", "trade", 11.74, 421.0]
["2026-10-02T19:57:55.788917+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788924+00:00", "trade", 11.745, 152.0]
["2026-10-02T19:57:55.788927+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:55.788929+00:00", "trade", 11.745, 448.0]
["2026-10-02T19:57:55.788931+00:00", "trade", 11.74, 431.0]
["2026-10-02T19:57:55.788931+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788951+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788964+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788970+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.788984+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789031+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789038+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789052+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789059+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789073+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789079+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789081+00:00", "trade", 11.74, 148.0]
["2026-10-02T19:57:55.789082+00:00", "trade", 11.74, 273.0]
["2026-10-02T19:57:55.789086+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789093+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789108+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789116+00:00", "trade", 11.74, 627.0]
["2026-10-02T19:57:55.789117+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:55.789118+00:00", "trade", 11.74, 52.0]
["2026-10-02T19:57:55.789122+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789125+00:00", "trade", 11.745, 400.0]
["2026-10-02T19:57:55.789127+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789132+00:00", "trade", 11.74, 99.0]
["2026-10-02T19:57:55.789133+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789136+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789143+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789149+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789154+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789156+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789170+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789177+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789179+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:55.789184+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789188+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:55.789190+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789197+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789204+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789208+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789210+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789212+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789215+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789218+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789219+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:55.789221+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:55.789225+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:55.789226+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789232+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789238+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789239+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789241+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:55.789244+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789246+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789247+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789248+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789253+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789260+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789267+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789273+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789280+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789286+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789292+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789299+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789305+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:57:55.789305+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789313+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789325+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789326+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789339+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789347+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789411+00:00", "trade", 11.745, 500.0]
["2026-10-02T19:57:55.789425+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789426+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789426+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789428+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789428+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789431+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789439+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:55.789487+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:55.789495+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:55.789496+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789496+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789497+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789501+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789503+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789512+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789553+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789591+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789615+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789622+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:57:55.789627+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:57:55.789632+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789634+00:00", "trade", 11.74, 91.0]
["2026-10-02T19:57:55.789663+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789696+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789797+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789812+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:55.789823+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:57:55.789824+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.789917+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.789925+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790041+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:55.790126+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:55.790172+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790226+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790287+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790400+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790518+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.790614+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.791203+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.792141+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:55.794168+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.796142+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.797013+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:57:55.797465+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:55.797923+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:55.798076+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.798552+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.802132+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:57:55.802791+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.802824+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.808470+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:55.819468+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.820742+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.822433+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.868645+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.879505+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:55.889909+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001074+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001078+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:56.001104+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:57:56.001105+00:00", "trade", 11.74, 212.0]
["2026-10-02T19:57:56.001139+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001146+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001153+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001160+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001167+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:56.001188+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001195+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001202+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001209+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001216+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001222+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001236+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001242+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001349+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001357+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001364+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001378+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:56.001381+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:56.001383+00:00", "trade", 11.74, 182.0]
["2026-10-02T19:57:56.001388+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:56.001466+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:56.001466+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:56.001513+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001614+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:56.001638+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:56.001640+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:56.001640+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:56.001640+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001700+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:57:56.001802+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001809+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001815+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001840+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:57:56.001840+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001905+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001934+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.001976+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002002+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002071+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:56.002173+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002181+00:00", "trade", 11.75, 600.0]
["2026-10-02T19:57:56.002181+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002183+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002184+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002186+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:57:56.002188+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002189+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002189+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:57:56.002191+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002194+00:00", "trade", 11.75, 80.0]
["2026-10-02T19:57:56.002195+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002196+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002197+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002202+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002208+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002221+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002233+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002237+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002238+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:57:56.002239+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002240+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:57:56.002241+00:00", "trade", 11.75, 80.0]
["2026-10-02T19:57:56.002243+00:00", "trade", 11.75, 243.0]
["2026-10-02T19:57:56.002246+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:57:56.002246+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:57:56.002249+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:57:56.002249+00:00", "trade", 11.75, 346.0]
["2026-10-02T19:57:56.002250+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:57:56.002253+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002254+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002256+00:00", "trade", 11.75, 70.0]
["2026-10-02T19:57:56.002256+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002274+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002278+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002280+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002284+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:57:56.002292+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:57:56.002299+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002305+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002306+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002317+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002325+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002332+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002340+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002346+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002353+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002360+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:56.002362+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002363+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002364+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002364+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:57:56.002372+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002398+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002421+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002430+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002436+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002442+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002449+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002456+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002462+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002476+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002489+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002495+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002502+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002533+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:57:56.002632+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:56.002643+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002802+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002850+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002901+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.002984+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003039+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003085+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003216+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003325+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003372+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003384+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003572+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003615+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.003666+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.004799+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.004858+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.006255+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.007967+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.008431+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.008819+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.009912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.010064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.010119+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.010534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.010586+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.018148+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.019827+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.039847+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:57:56.039848+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:57:56.039850+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:57:56.039851+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:57:56.039854+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:57:56.040120+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040123+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:57:56.040124+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040129+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040156+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:57:56.040237+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040238+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040238+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040324+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040340+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040378+00:00", "trade", 11.76, 33.0]
["2026-10-02T19:57:56.040409+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040420+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040422+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:57:56.040424+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040424+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040424+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040512+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040525+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040578+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040641+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040659+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040767+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040794+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:56.040810+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040810+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:57:56.040829+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040836+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040842+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040845+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:56.040846+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:57:56.040850+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040857+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040870+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040877+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040885+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040899+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040907+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040913+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040926+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.040934+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041175+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041214+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041437+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041448+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041486+00:00", "trade", 11.76, 46.0]
["2026-10-02T19:57:56.041486+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041540+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041561+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041580+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041586+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041687+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.041876+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.042412+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.071713+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.109574+00:00", "trade", 11.765, 173.0]
["2026-10-02T19:57:56.109601+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:57:56.109622+00:00", "trade", 11.765, 173.0]
["2026-10-02T19:57:56.109652+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:57:56.109799+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.109913+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.109946+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.109978+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.109999+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:57:56.110015+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.110038+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:57:56.110046+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.110074+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.110114+00:00", "trade", 11.765, 194.0]
["2026-10-02T19:57:56.110139+00:00", "trade", 11.765, 406.0]
["2026-10-02T19:57:56.110218+00:00", "trade", 11.765, 203.0]
["2026-10-02T19:57:56.110258+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.110298+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.110689+00:00", "trade", 11.765, 406.0]
["2026-10-02T19:57:56.110719+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.110793+00:00", "trade", 11.765, 394.0]
["2026-10-02T19:57:56.112309+00:00", "trade", 11.7384, 100.0]
["2026-10-02T19:57:56.121353+00:00", "trade", 11.7384, 100.0]
["2026-10-02T19:57:56.203514+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:57:56.506687+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.580585+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.910549+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.781481+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:57:57.886866+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.886896+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.886903+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.498411+00:00", "trade", 11.7377, 1800.0]
["2026-10-02T19:57:58.703048+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.703116+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.703141+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.858665+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.858703+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.858710+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.859338+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.859365+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.921891+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.205814+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.205844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.243698+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.248398+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.248426+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.400140+00:00", "trade", 11.736, 100.0]
["2026-10-02T19:57:59.409464+00:00", "trade", 11.736, 22.0]
["2026-10-02T19:57:59.413767+00:00", "trade", 11.736, 2.0]
["2026-10-02T19:57:59.726275+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.726302+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.726315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.728844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.728871+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.120954+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.120982+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.124369+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.124400+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.247470+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:00.306469+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:58:00.306642+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:58:00.520699+00:00", "trade", 11.7377, 200.0]
["2026-10-02T19:58:00.548450+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.653394+00:00", "trade", 11.7411, 100.0]
["2026-10-02T19:58:00.708838+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.708867+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.811599+00:00", "trade", 11.7411, 18.0]
["2026-10-02T19:58:01.050013+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.209193+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.446682+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.546727+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.077205+00:00", "trade", 11.736, 100.0]
["2026-10-02T19:58:02.213140+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.966131+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.270909+00:00", "trade", 11.7445, 4.0]
["2026-10-02T19:58:03.646358+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.646382+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.786263+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.947197+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.985773+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:04.052684+00:00", "trade", 11.736, 100.0]
["2026-10-02T19:58:04.151637+00:00", "trade", 11.7445, 2.0]
["2026-10-02T19:58:04.776780+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:04.777336+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:05.166653+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:05.269793+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:05.269830+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:05.394497+00:00", "trade", 11.7361, 100.0]
["2026-10-02T19:58:05.469323+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:58:05.745823+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:05.745934+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:05.745962+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:05.751676+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112387+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112400+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112423+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:58:06.112661+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112665+00:00", "trade", 11.77, 2200.0]
["2026-10-02T19:58:06.112666+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112668+00:00", "trade", 11.77, 600.0]
["2026-10-02T19:58:06.112668+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112669+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112673+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112673+00:00", "trade", 11.77, 355.0]
["2026-10-02T19:58:06.112674+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112677+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112677+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112680+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:06.112681+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112681+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112685+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112685+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:58:06.112687+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112687+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112689+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:06.112692+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112692+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112693+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:58:06.112693+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112695+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:06.112698+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112699+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:58:06.112700+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.112701+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112707+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:06.112722+00:00", "trade", 11.77, 28.0]
["2026-10-02T19:58:06.112723+00:00", "trade", 11.77, 72.0]
["2026-10-02T19:58:06.112765+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:58:06.112795+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:58:06.112795+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112796+00:00", "trade", 11.77, 28.0]
["2026-10-02T19:58:06.112803+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112809+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112810+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112816+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112823+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112830+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112837+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112843+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112850+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112857+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112872+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112886+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112896+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112906+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112913+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112940+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112953+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112975+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:06.112982+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.112989+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.112995+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113002+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113016+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113022+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113029+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113036+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113044+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113055+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:06.113056+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113059+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113061+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.113061+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113066+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:06.113117+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:58:06.113225+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:06.113234+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113246+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113318+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113328+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113334+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:58:06.113406+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113483+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113681+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.113842+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.114058+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:58:06.114639+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.114696+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.117722+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.119859+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.120389+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:58:06.120780+00:00", "trade", 11.7479, 593.0]
["2026-10-02T19:58:06.120866+00:00", "trade", 11.7482, 14.0]
["2026-10-02T19:58:06.120923+00:00", "trade", 11.7473, 17.0]
["2026-10-02T19:58:06.120970+00:00", "trade", 11.7472, 1000.0]
["2026-10-02T19:58:06.121049+00:00", "trade", 11.7484, 14.0]
["2026-10-02T19:58:06.121097+00:00", "trade", 11.7472, 35.0]
["2026-10-02T19:58:06.121388+00:00", "trade", 11.7472, 39.0]
["2026-10-02T19:58:06.135010+00:00", "trade", 11.775, 96.0]
["2026-10-02T19:58:06.144229+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.670386+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.735384+00:00", "trade", 11.7474, 7.0]
["2026-10-02T19:58:06.786710+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:06.840232+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:07.071015+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:58:07.111521+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:07.111523+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111523+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111525+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:58:07.111526+00:00", "trade", 11.78, 600.0]
["2026-10-02T19:58:07.111530+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111531+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111531+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111534+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111536+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111548+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111553+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111597+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111605+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111611+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111618+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111622+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:07.111623+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111625+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111631+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111632+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111633+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111639+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111654+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:58:07.111661+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111668+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111675+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111682+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111720+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111736+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111824+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111865+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111872+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111927+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111929+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111929+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111929+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111938+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111941+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111941+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:07.111941+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.111941+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:07.111944+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.112026+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.112039+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:58:07.112048+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112052+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112055+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112061+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112062+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112069+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112077+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112084+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112091+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112099+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112106+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112113+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112119+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112206+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112354+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.112853+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.113022+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:07.113135+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.113350+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.115616+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.115778+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.116572+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.118611+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.146350+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.146410+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.212863+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:58:07.286200+00:00", "trade", 11.785, 406.0]
["2026-10-02T19:58:07.297222+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:58:07.298022+00:00", "trade", 11.785, 13.0]
["2026-10-02T19:58:07.298202+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.298443+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:58:07.298656+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.298858+00:00", "trade", 11.785, 13.0]
["2026-10-02T19:58:07.302632+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.303101+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.304420+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:58:07.304421+00:00", "trade", 11.785, 13.0]
["2026-10-02T19:58:07.305130+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.305357+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.305402+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.305577+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.327113+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.327138+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.327981+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.328035+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.328732+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.329195+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.329208+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.357554+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:58:07.358051+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.359469+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.469189+00:00", "trade", 11.7496, 1.0]
["2026-10-02T19:58:07.549097+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.567480+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.567486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.572859+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.573543+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.588114+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.588147+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.647989+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.648049+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.695942+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.702995+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.726756+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.727447+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.727789+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.727814+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.727855+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:58:07.727918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.728015+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:58:07.728542+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.728579+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.728618+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.729059+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.729275+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.772788+00:00", "trade", 11.7461, 2.0]
["2026-10-02T19:58:07.891851+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:07.891859+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.055707+00:00", "trade", 11.7458, 50.0]
["2026-10-02T19:58:08.063677+00:00", "trade", 11.7458, 200.0]
["2026-10-02T19:58:08.064297+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:58:08.200177+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.211038+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.236676+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.236702+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.243280+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.244928+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.245399+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.508712+00:00", "trade", 11.785, 700.0]
["2026-10-02T19:58:08.508841+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.508870+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.508888+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.509505+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.509513+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.510193+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.520785+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.523405+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.528180+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.528205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.535604+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.535660+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.536363+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.769990+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.770017+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.774657+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.774730+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.775438+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.815498+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:08.859118+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:58:09.226961+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:09.226989+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:09.227004+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:58:09.229126+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:09.526232+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:09.534594+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:58:09.543077+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:09.652605+00:00", "trade", 11.7396, 100.0]
["2026-10-02T19:58:09.661847+00:00", "trade", 11.7467, 2.0]
["2026-10-02T19:58:10.085926+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:10.413947+00:00", "trade", 11.7467, 200.0]
["2026-10-02T19:58:10.415886+00:00", "trade", 11.7407, 300.0]
["2026-10-02T19:58:10.861290+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.404141+00:00", "trade", 11.785, 356.0]
["2026-10-02T19:58:11.405143+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.405173+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.407063+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.411132+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:58:11.609964+00:00", "trade", 11.785, 46.0]
["2026-10-02T19:58:11.708317+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.946508+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.946515+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.946554+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:11.948254+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:12.112084+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:58:12.113572+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:12.114493+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:13.209222+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:13.606606+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:13.606634+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:13.608053+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:13.731200+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:58:13.991950+00:00", "trade", 11.7508, 11.0]
["2026-10-02T19:58:14.011166+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:14.126321+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:14.133522+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:58:14.134366+00:00", "trade", 11.7454, 31.0]
["2026-10-02T19:58:14.185964+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:14.635482+00:00", "trade", 11.7508, 2.0]
["2026-10-02T19:58:14.736968+00:00", "trade", 11.7508, 8.0]
["2026-10-02T19:58:14.737683+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:58:14.851286+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:14.856027+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:14.912119+00:00", "trade", 11.7508, 200.0]
["2026-10-02T19:58:14.923193+00:00", "trade", 11.7508, 6.0]
["2026-10-02T19:58:14.927225+00:00", "trade", 11.7508, 6.0]
["2026-10-02T19:58:14.949673+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:15.070920+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:15.234009+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:58:15.306269+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:15.329719+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:15.662962+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:16.285978+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:16.337762+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:16.679272+00:00", "trade", 11.7397, 19.0]
["2026-10-02T19:58:16.680012+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:58:16.805780+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:16.813058+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:58:16.814600+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:16.814623+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:17.259876+00:00", "trade", 11.7397, 100.0]
["2026-10-02T19:58:17.311922+00:00", "trade", 11.7397, 100.0]
["2026-10-02T19:58:17.452598+00:00", "trade", 11.7472, 2.0]
["2026-10-02T19:58:17.453984+00:00", "trade", 11.7405, 16.0]
["2026-10-02T19:58:17.786621+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:17.786643+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:17.786650+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:18.073851+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:18.501772+00:00", "trade", 11.7472, 27.0]
["2026-10-02T19:58:19.061971+00:00", "trade", 11.7473, 400.0]
["2026-10-02T19:58:19.062775+00:00", "trade", 11.7473, 40.0]
["2026-10-02T19:58:19.063735+00:00", "trade", 11.7473, 3.0]
["2026-10-02T19:58:19.267395+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.267424+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.286737+00:00", "trade", 11.7454, 1200.0]
["2026-10-02T19:58:19.644862+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.646358+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.646382+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.869789+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:19.869828+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:20.126153+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:20.432160+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:20.575824+00:00", "trade", 11.7473, 47.0]
["2026-10-02T19:58:21.007393+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:58:21.166666+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:21.232294+00:00", "trade", 11.7406, 100.0]
["2026-10-02T19:58:21.602572+00:00", "trade", 11.7397, 9.0]
["2026-10-02T19:58:21.851645+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:21.869666+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:22.363911+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:22.386887+00:00", "trade", 11.785, 434.0]
["2026-10-02T19:58:22.386888+00:00", "trade", 11.785, 266.0]
["2026-10-02T19:58:22.386923+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.172372+00:00", "trade", 11.7479, 61.0]
["2026-10-02T19:58:23.216772+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.216800+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.318767+00:00", "trade", 11.7479, 100.0]
["2026-10-02T19:58:23.345772+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.345803+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.345814+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.449160+00:00", "trade", 11.785, 90.0]
["2026-10-02T19:58:23.472294+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:58:23.472355+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.626257+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.900124+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.900151+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.900168+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.925844+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:23.925876+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:24.391020+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:24.391049+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:24.573755+00:00", "trade", 11.752, 15.0]
["2026-10-02T19:58:24.806225+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:24.806264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:24.965361+00:00", "trade", 11.7489, 2.0]
["2026-10-02T19:58:24.966364+00:00", "trade", 11.7489, 4.0]
["2026-10-02T19:58:25.138397+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:58:25.138412+00:00", "trade", 11.785, 123.0]
["2026-10-02T19:58:25.138548+00:00", "trade", 11.7509, 821.0]
["2026-10-02T19:58:25.186803+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.186831+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.195084+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:58:25.202619+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202656+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202685+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:58:25.202697+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202698+00:00", "trade", 11.78, 42.0]
["2026-10-02T19:58:25.202721+00:00", "trade", 11.78, 458.0]
["2026-10-02T19:58:25.202721+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202722+00:00", "trade", 11.78, 347.0]
["2026-10-02T19:58:25.202724+00:00", "trade", 11.78, 3000.0]
["2026-10-02T19:58:25.202725+00:00", "trade", 11.78, 60.0]
["2026-10-02T19:58:25.202728+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202728+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202730+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:58:25.202731+00:00", "trade", 11.78, 94.0]
["2026-10-02T19:58:25.202735+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202737+00:00", "trade", 11.78, 60.0]
["2026-10-02T19:58:25.202748+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202762+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202769+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202776+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202783+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202790+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202797+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202923+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202928+00:00", "trade", 11.78, 259.0]
["2026-10-02T19:58:25.202928+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202929+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202931+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:25.202931+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202937+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202938+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:25.202938+00:00", "trade", 11.78, 4.0]
["2026-10-02T19:58:25.202938+00:00", "trade", 11.78, 700.0]
["2026-10-02T19:58:25.202938+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202944+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202946+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:58:25.202950+00:00", "trade", 11.78, 135.0]
["2026-10-02T19:58:25.202950+00:00", "trade", 11.78, 34.0]
["2026-10-02T19:58:25.202950+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202950+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202952+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:25.202956+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202957+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202958+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202958+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:25.202959+00:00", "trade", 11.78, 1300.0]
["2026-10-02T19:58:25.202963+00:00", "trade", 11.78, 2500.0]
["2026-10-02T19:58:25.202966+00:00", "trade", 11.78, 45.0]
["2026-10-02T19:58:25.202966+00:00", "trade", 11.78, 30.0]
["2026-10-02T19:58:25.202966+00:00", "trade", 11.78, 4.0]
["2026-10-02T19:58:25.202969+00:00", "trade", 11.78, 18.0]
["2026-10-02T19:58:25.202971+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202973+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:58:25.202974+00:00", "trade", 11.78, 59.0]
["2026-10-02T19:58:25.202974+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:58:25.202975+00:00", "trade", 11.78, 17.0]
["2026-10-02T19:58:25.202977+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202979+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:25.202981+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202981+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202982+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.202991+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.202998+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203005+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203011+00:00", "trade", 11.78, 140.0]
["2026-10-02T19:58:25.203012+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203019+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203025+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203031+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203037+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203039+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.203039+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:25.203039+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:25.203040+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.203044+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203072+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:58:25.203076+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203093+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203107+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203107+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203130+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203136+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203192+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203227+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203234+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203241+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203247+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203248+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.203253+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203260+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203267+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:58:25.203305+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:58:25.203314+00:00", "trade", 11.78, 64.0]
["2026-10-02T19:58:25.203321+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.203337+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203339+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203366+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203372+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203379+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:25.203409+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203410+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203430+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203448+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203466+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:25.203599+00:00", "trade", 11.775, 39.0]
["2026-10-02T19:58:25.203625+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203640+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203746+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.203840+00:00", "trade", 11.775, 7.0]
["2026-10-02T19:58:25.204179+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:58:25.204532+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:58:25.204718+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:58:25.205083+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:25.205345+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.205346+00:00", "trade", 11.78, 385.0]
["2026-10-02T19:58:25.205365+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.206547+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.257916+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:25.273727+00:00", "trade", 11.7491, 6.0]
["2026-10-02T19:58:25.377993+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:25.380440+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:25.388055+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:25.388512+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:25.389043+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:25.389045+00:00", "trade", 11.775, 20.0]
["2026-10-02T19:58:25.389047+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:25.394385+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:58:25.463172+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:25.569884+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:25.660861+00:00", "trade", 11.7441, 100.0]
["2026-10-02T19:58:26.069897+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:26.078868+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:26.078923+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:26.085692+00:00", "trade", 11.78, 147.0]
["2026-10-02T19:58:26.085751+00:00", "trade", 11.78, 53.0]
["2026-10-02T19:58:26.086046+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.086272+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:26.086374+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.086516+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.086833+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:26.087414+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:26.088036+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:26.096401+00:00", "trade", 11.775, 30.0]
["2026-10-02T19:58:26.099705+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.168336+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.918959+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.928005+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:26.928045+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:27.166405+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:58:27.166417+00:00", "trade", 11.775, 93.0]
["2026-10-02T19:58:27.173736+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:58:27.177123+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:27.183743+00:00", "trade", 11.7448, 1.0]
["2026-10-02T19:58:28.071418+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:28.471258+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:28.471270+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:28.471285+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:28.471386+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:28.649802+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:28.652546+00:00", "trade", 11.7479, 100.0]
["2026-10-02T19:58:28.702198+00:00", "trade", 11.7546, 100.0]
["2026-10-02T19:58:28.845911+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:29.068551+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:29.085732+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:29.165100+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:29.300756+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:29.329837+00:00", "trade", 11.775, 31.0]
["2026-10-02T19:58:29.872567+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:30.145369+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:30.206254+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:30.352671+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:58:30.743581+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:30.744331+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:30.744368+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:30.872188+00:00", "trade", 11.7445, 200.0]
["2026-10-02T19:58:30.880305+00:00", "trade", 11.7445, 100.0]
["2026-10-02T19:58:30.884132+00:00", "trade", 11.7445, 100.0]
["2026-10-02T19:58:30.887907+00:00", "trade", 11.7445, 200.0]
["2026-10-02T19:58:31.013636+00:00", "trade", 11.7446, 90.0]
["2026-10-02T19:58:31.180364+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:31.434428+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:58:31.606554+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:31.708017+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:31.909068+00:00", "trade", 11.7547, 11.0]
["2026-10-02T19:58:32.056348+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:32.056354+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:32.206146+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:58:32.207764+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:32.208239+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:32.208422+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:58:32.337660+00:00", "trade", 11.7548, 17.0]
["2026-10-02T19:58:32.613785+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:32.616840+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:32.616866+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:32.619511+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:32.621147+00:00", "trade", 11.775, 600.0]
["2026-10-02T19:58:33.326422+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:33.452439+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:58:33.453339+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:58:33.454255+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:58:33.459306+00:00", "trade", 11.775, 166.0]
["2026-10-02T19:58:33.594812+00:00", "trade", 11.7552, 13.0]
["2026-10-02T19:58:33.617226+00:00", "trade", 11.7552, 100.0]
["2026-10-02T19:58:33.906584+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:33.907973+00:00", "trade", 11.775, 304.0]
["2026-10-02T19:58:33.914218+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.033485+00:00", "trade", 11.775, 16.0]
["2026-10-02T19:58:34.311223+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.311250+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589644+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589658+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:34.589669+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:34.589688+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:58:34.589690+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589691+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.589691+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:34.589691+00:00", "trade", 11.775, 186.0]
["2026-10-02T19:58:34.589692+00:00", "trade", 11.775, 30.0]
["2026-10-02T19:58:34.589693+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:58:34.589695+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:58:34.589699+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589710+00:00", "trade", 11.775, 186.0]
["2026-10-02T19:58:34.589723+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589775+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.589795+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.589928+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:58:34.589980+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:58:34.589980+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:58:34.589981+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:58:34.589981+00:00", "trade", 11.77, 42.0]
["2026-10-02T19:58:34.589986+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:58:34.590058+00:00", "trade", 11.775, 103.0]
["2026-10-02T19:58:34.590066+00:00", "trade", 11.775, 34.0]
["2026-10-02T19:58:34.590068+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:58:34.590073+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:58:34.590127+00:00", "trade", 11.775, 10.0]
["2026-10-02T19:58:34.590260+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:58:34.590262+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:34.590263+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:58:34.590377+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.590554+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.591127+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.592632+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.592807+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.593390+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.594228+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.595100+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:58:34.721358+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.721386+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:34.902445+00:00", "trade", 11.7455, 400.0]
["2026-10-02T19:58:35.067079+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:58:35.105851+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:35.106919+00:00", "trade", 11.7458, 100.0]
["2026-10-02T19:58:35.425846+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:35.425870+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:35.427222+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:35.577366+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:58:35.593365+00:00", "trade", 11.7486, 57.0]
["2026-10-02T19:58:35.696106+00:00", "trade", 11.7558, 2.0]
["2026-10-02T19:58:35.701237+00:00", "trade", 11.7558, 3.0]
["2026-10-02T19:58:35.746554+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:35.877552+00:00", "trade", 11.7558, 100.0]
["2026-10-02T19:58:35.887932+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.206239+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.206245+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332266+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332291+00:00", "trade", 11.77, 92.0]
["2026-10-02T19:58:36.332291+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:58:36.332302+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332310+00:00", "trade", 11.77, 332.0]
["2026-10-02T19:58:36.332310+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332312+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:58:36.332314+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:36.332315+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:58:36.332318+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332319+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332319+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:58:36.332322+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:58:36.332322+00:00", "trade", 11.77, 394.0]
["2026-10-02T19:58:36.332325+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332327+00:00", "trade", 11.77, 900.0]
["2026-10-02T19:58:36.332327+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:58:36.332329+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:58:36.332331+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332334+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:36.332337+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:58:36.332337+00:00", "trade", 11.77, 900.0]
["2026-10-02T19:58:36.332338+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332339+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:36.332341+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:36.332344+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:36.332344+00:00", "trade", 11.77, 34.0]
["2026-10-02T19:58:36.332344+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332345+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:58:36.332348+00:00", "trade", 11.77, 17.0]
["2026-10-02T19:58:36.332351+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332351+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332358+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332427+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332433+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332440+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332447+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332453+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332460+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332467+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332474+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332480+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332487+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332547+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332564+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:58:36.332586+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332586+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332588+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:58:36.332589+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:58:36.332589+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332589+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332590+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332591+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332591+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332593+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332595+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:36.332595+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332644+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332652+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332661+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332668+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332675+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332681+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332688+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332695+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332702+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332739+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332742+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332743+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332775+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332786+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332875+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332876+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332880+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.332880+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:58:36.332883+00:00", "trade", 11.77, 440.0]
["2026-10-02T19:58:36.332883+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:58:36.332895+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.332985+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:58:36.333271+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:36.333336+00:00", "trade", 11.77, 35.0]
["2026-10-02T19:58:36.333339+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333394+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333396+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333397+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:36.333423+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:58:36.333426+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333433+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333440+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333455+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333461+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333468+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333485+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333496+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333532+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333648+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333668+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333686+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333695+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:58:36.333700+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333701+00:00", "trade", 11.76, 415.0]
["2026-10-02T19:58:36.333702+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333719+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333726+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333733+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333737+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333739+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333746+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333753+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333756+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333761+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333767+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333773+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333774+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333780+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333786+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333787+00:00", "trade", 11.76, 60.0]
["2026-10-02T19:58:36.333787+00:00", "trade", 11.76, 140.0]
["2026-10-02T19:58:36.333795+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333800+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:58:36.333800+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333808+00:00", "trade", 11.76, 293.0]
["2026-10-02T19:58:36.333813+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333814+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333874+00:00", "trade", 11.76, 121.0]
["2026-10-02T19:58:36.333890+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333915+00:00", "trade", 11.76, 79.0]
["2026-10-02T19:58:36.333916+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333918+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333935+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333941+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333948+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333965+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333966+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:36.333972+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:36.333976+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333978+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333985+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.333993+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.333998+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.333999+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.334002+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334002+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334009+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334016+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334023+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334030+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334037+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334040+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334044+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334051+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334058+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334065+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334074+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334097+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334173+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334184+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334226+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334319+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334334+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334372+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334675+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.334699+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.335015+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:36.335140+00:00", "trade", 11.76, 55.0]
["2026-10-02T19:58:36.335154+00:00", "trade", 11.76, 22.0]
["2026-10-02T19:58:36.335157+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:36.335161+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:36.335245+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335584+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335610+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335622+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335635+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335828+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.335871+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336116+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336190+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336229+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336543+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336908+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.336918+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.337001+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.337012+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.337780+00:00", "trade", 11.755, 90.0]
["2026-10-02T19:58:36.337795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.338478+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.338766+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.340972+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.341726+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.353662+00:00", "trade", 11.7615, 200.0]
["2026-10-02T19:58:36.355964+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.366191+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.366212+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.366219+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.366583+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.366910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.433826+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.434153+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.647486+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:58:36.656882+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.657387+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.806480+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.806505+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.828551+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:37.097534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.146367+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.146395+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.148695+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.332197+00:00", "trade", 11.755, 30.0]
["2026-10-02T19:58:38.439414+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:58:38.439760+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:38.440101+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.682643+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:38.682784+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:38.692321+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:58:38.692321+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692351+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:58:38.692353+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:58:38.692353+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:58:38.692355+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:38.692355+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692357+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:58:38.692360+00:00", "trade", 11.76, 207.0]
["2026-10-02T19:58:38.692383+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:38.692396+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692403+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692409+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692416+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692423+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692430+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692436+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692441+00:00", "trade", 11.76, 14.0]
["2026-10-02T19:58:38.692442+00:00", "trade", 11.76, 24.0]
["2026-10-02T19:58:38.692443+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692445+00:00", "trade", 11.76, 76.0]
["2026-10-02T19:58:38.692451+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:38.692452+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:38.692457+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:38.692457+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692474+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692482+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692500+00:00", "trade", 11.76, 186.0]
["2026-10-02T19:58:38.692505+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.692581+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692590+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692597+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692603+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692607+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692610+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692616+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692676+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692687+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692757+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692763+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:58:38.692766+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:38.692766+00:00", "trade", 11.76, 152.0]
["2026-10-02T19:58:38.692767+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:38.692767+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.692774+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.692873+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:58:38.692961+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:38.692967+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.692975+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.692983+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.692999+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693184+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693263+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:38.693338+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693352+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:58:38.693357+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693365+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693627+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:58:38.693651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.693787+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.694990+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.695006+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.695501+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.697399+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.699409+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:38.792850+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:38.792853+00:00", "trade", 11.765, 93.0]
["2026-10-02T19:58:39.068086+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:58:39.195024+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:58:39.196204+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.086949+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:40.087363+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:58:40.087363+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:58:40.087364+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:40.087382+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087389+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087396+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087402+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087409+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087416+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087423+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087638+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087739+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:40.087740+00:00", "trade", 11.76, 211.0]
["2026-10-02T19:58:40.087768+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087785+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.087965+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.091421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.092384+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.092405+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.094415+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.095917+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:40.096338+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.096862+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.097307+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.097722+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.256049+00:00", "trade", 11.765, 42.0]
["2026-10-02T19:58:40.256820+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.256855+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.412386+00:00", "trade", 11.7481, 100.0]
["2026-10-02T19:58:40.553646+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:58:40.562488+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:40.772605+00:00", "trade", 11.7623, 4.0]
["2026-10-02T19:58:40.897134+00:00", "trade", 11.7576, 2.0]
["2026-10-02T19:58:41.318192+00:00", "trade", 11.7624, 3.0]
["2026-10-02T19:58:41.410083+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:41.429144+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:41.733232+00:00", "trade", 11.7482, 6.0]
["2026-10-02T19:58:41.854825+00:00", "trade", 11.7476, 100.0]
["2026-10-02T19:58:42.105237+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:42.810783+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:42.839470+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:42.840159+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:42.840616+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:42.856520+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:42.857347+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:42.857414+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:58:42.859913+00:00", "trade", 11.765, 434.0]
["2026-10-02T19:58:42.862450+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:42.865018+00:00", "trade", 11.765, 166.0]
["2026-10-02T19:58:43.357113+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:43.407051+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.426214+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.427671+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.427695+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.437507+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.574473+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:43.826135+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.826162+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:43.874001+00:00", "trade", 11.7499, 100.0]
["2026-10-02T19:58:43.907149+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.219807+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.633045+00:00", "trade", 11.7499, 1.0]
["2026-10-02T19:58:44.633786+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:58:44.746814+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.746841+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.747437+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.751483+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:44.819507+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:45.461569+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:45.492979+00:00", "trade", 11.7625, 1.0]
["2026-10-02T19:58:45.572971+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:45.759286+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:45.946779+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:45.946807+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:45.974304+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:46.317533+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:46.407700+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:46.408042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:46.425882+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:46.426586+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:46.467481+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:47.001290+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:47.283021+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:47.588406+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:47.588433+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:47.588959+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:47.698807+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:47.884594+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.046008+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.046521+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.052882+00:00", "trade", 11.7491, 300.0]
["2026-10-02T19:58:48.166139+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.166658+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.266528+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.686146+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:48.719168+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:48.909807+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:49.245821+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.247247+00:00", "trade", 11.765, 226.0]
["2026-10-02T19:58:49.432420+00:00", "trade", 11.7492, 100.0]
["2026-10-02T19:58:49.706311+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.715039+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.169363+00:00", "trade", 11.7581, 46.0]
["2026-10-02T19:58:50.194992+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.328954+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:58:50.412623+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:50.438197+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.552822+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:50.882424+00:00", "trade", 11.765, 33.0]
["2026-10-02T19:58:50.882425+00:00", "trade", 11.765, 67.0]
["2026-10-02T19:58:51.291288+00:00", "trade", 11.7479, 100.0]
["2026-10-02T19:58:51.292186+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:51.292471+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:51.299125+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.299155+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.299188+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:58:51.299221+00:00", "trade", 11.77, 80.0]
["2026-10-02T19:58:51.299884+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:58:51.306210+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.586865+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.713346+00:00", "trade", 11.7631, 1.0]
["2026-10-02T19:58:51.733689+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:51.733720+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:51.893155+00:00", "trade", 11.7583, 23.0]
["2026-10-02T19:58:52.300093+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:52.530876+00:00", "trade", 11.7633, 1.0]
["2026-10-02T19:58:52.675878+00:00", "trade", 11.7633, 100.0]
["2026-10-02T19:58:52.923223+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:52.923650+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:53.106580+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:53.189877+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:53.433132+00:00", "trade", 11.7633, 100.0]
["2026-10-02T19:58:53.552274+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:53.552375+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.015424+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:54.045722+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.045751+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.168037+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.362633+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.362662+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.366544+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:55.256081+00:00", "trade", 11.7495, 100.0]
["2026-10-02T19:58:55.259119+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:58:55.259185+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:55.509448+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:55.753042+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:55.753075+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753377+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753382+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:55.753470+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753470+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753554+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753570+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753642+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753790+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753792+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753809+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753811+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:55.753864+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:56.271840+00:00", "trade", 11.7499, 8.0]
["2026-10-02T19:58:56.360891+00:00", "trade", 11.7686, 11.0]
["2026-10-02T19:58:56.854098+00:00", "trade", 11.7501, 100.0]
["2026-10-02T19:58:56.886631+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.886658+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.897124+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.906992+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.907344+00:00", "trade", 11.765, 800.0]
["2026-10-02T19:58:56.907806+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:56.916384+00:00", "trade", 11.765, 800.0]
["2026-10-02T19:58:56.917081+00:00", "trade", 11.765, 900.0]
["2026-10-02T19:58:56.978906+00:00", "trade", 11.765, 400.0]
["2026-10-02T19:58:56.979191+00:00", "trade", 11.765, 400.0]
["2026-10-02T19:58:56.988230+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:58:57.117280+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:57.540804+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:58:58.879292+00:00", "trade", 11.7717, 200.0]
["2026-10-02T19:58:58.880084+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:58.880086+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:58.880114+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:58.880617+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:58.881658+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.086315+00:00", "trade", 11.765, 434.0]
["2026-10-02T19:58:59.086356+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:59.086358+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:59.086359+00:00", "trade", 11.765, 65.0]
["2026-10-02T19:58:59.086474+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.086724+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.086753+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.087385+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.088473+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.088480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.306191+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.330130+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:59.626836+00:00", "trade", 11.765, 210.0]
["2026-10-02T19:58:59.627313+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:58:59.627420+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:58:59.628433+00:00", "trade", 11.765, 300.0]
["2026-10-02T19:58:59.926622+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.926651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.928077+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:59.928084+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.043350+00:00", "trade", 11.765, 633.0]
["2026-10-02T19:59:00.123537+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:00.124770+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.126619+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.126625+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.510246+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.511851+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:00.527657+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:00.528194+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:00.742267+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:00.788638+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:01.263013+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:01.267983+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:01.303763+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:01.304272+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:01.322302+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:01.460705+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:01.480862+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:01.854185+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:02.396755+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:02.396779+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:02.595361+00:00", "trade", 11.7592, 1536.0]
["2026-10-02T19:59:02.692078+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:03.236900+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:03.237103+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:03.496983+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:03.781035+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:03.781043+00:00", "trade", 11.765, 97.0]
["2026-10-02T19:59:03.781090+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:03.781443+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:03.781689+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:03.783180+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:03.783212+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:03.783239+00:00", "trade", 11.77, 46.0]
["2026-10-02T19:59:03.851631+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:03.852023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:04.041396+00:00", "trade", 11.7593, 52.0]
["2026-10-02T19:59:04.106067+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:04.106093+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:04.758211+00:00", "trade", 11.765, 29.0]
["2026-10-02T19:59:04.866945+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:04.866973+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:04.867568+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:04.940529+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:04.941215+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:04.956818+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:04.956846+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:05.368464+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:05.726277+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:05.813106+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:05.828468+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:05.828490+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:05.988165+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:05.988192+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:06.352845+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:06.626681+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:06.627175+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:06.635499+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:59:06.757966+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.866116+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.908440+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.918235+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:06.951725+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:07.066129+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.325722+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.417838+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.425313+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:07.818014+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.818071+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.818178+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.887511+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:08.690252+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:08.801643+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:08.956644+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:08.956651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:09.074256+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:09.075109+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:09.076736+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:09.076761+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:09.076786+00:00", "trade", 11.77, 50.0]
["2026-10-02T19:59:09.077900+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:09.153949+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:09.425824+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:10.090738+00:00", "trade", 11.765, 32.0]
["2026-10-02T19:59:10.090740+00:00", "trade", 11.765, 68.0]
["2026-10-02T19:59:10.091388+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:10.104194+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:10.108065+00:00", "trade", 11.768, 20.0]
["2026-10-02T19:59:10.247250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:10.251394+00:00", "trade", 11.765, 7122.0]
["2026-10-02T19:59:10.539272+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:10.859174+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:10.876871+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.137675+00:00", "trade", 11.765, 30.0]
["2026-10-02T19:59:11.137675+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:11.137676+00:00", "trade", 11.765, 69.0]
["2026-10-02T19:59:11.164386+00:00", "trade", 11.763, 1320.0]
["2026-10-02T19:59:11.165026+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:11.165057+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:11.165219+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:11.165559+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:11.168655+00:00", "trade", 11.77, 57.0]
["2026-10-02T19:59:11.168716+00:00", "trade", 11.77, 24.0]
["2026-10-02T19:59:11.168769+00:00", "trade", 11.77, 81.0]
["2026-10-02T19:59:11.265688+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:12.041474+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:12.303068+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:12.303680+00:00", "trade", 11.765, 169.0]
["2026-10-02T19:59:12.305343+00:00", "trade", 11.765, 168.0]
["2026-10-02T19:59:12.346746+00:00", "trade", 11.765, 60.0]
["2026-10-02T19:59:12.426465+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:12.426502+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.067733+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:13.124926+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:13.125236+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.125262+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.155157+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.166471+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.179586+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:13.180658+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:13.547091+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.547113+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:13.547117+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.547830+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:59:13.548121+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.548346+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:13.548347+00:00", "trade", 11.765, 97.0]
["2026-10-02T19:59:13.548529+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:13.549982+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:13.550006+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:13.561846+00:00", "trade", 11.765, 168.0]
["2026-10-02T19:59:13.809273+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:14.366206+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.366230+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:14.446084+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.446111+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.457957+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.583070+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:14.589024+00:00", "trade", 11.77, 168.0]
["2026-10-02T19:59:14.601531+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:14.886187+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.886215+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.886796+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.127123+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.127158+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.127749+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.144916+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.149128+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.151955+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.193606+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.210459+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.215011+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.227095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.238094+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.244463+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.246759+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.248304+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.287169+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:15.296754+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.314921+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.315956+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.332925+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.341231+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.347761+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.375952+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.375978+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:15.387456+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.403685+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.407142+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.408989+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.419176+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.873386+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:15.874184+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:15.874263+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:15.885103+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:16.035014+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:16.169315+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:16.534067+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.534093+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:16.536297+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.567716+00:00", "trade", 11.765, 400.0]
["2026-10-02T19:59:16.826653+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.948442+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:17.098076+00:00", "trade", 11.765, 254.0]
["2026-10-02T19:59:17.159544+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:17.710720+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:18.350879+00:00", "trade", 11.765, 68.0]
["2026-10-02T19:59:18.351515+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:18.352419+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:18.353266+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:18.354527+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:18.354555+00:00", "trade", 11.77, 14.0]
["2026-10-02T19:59:18.354871+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:18.354928+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:18.354976+00:00", "trade", 11.77, 126.0]
["2026-10-02T19:59:18.355028+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:18.355213+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:18.355254+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.357362+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:18.366145+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.366170+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.476831+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.476872+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.524393+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:18.561719+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.594785+00:00", "trade", 11.765, 55.0]
["2026-10-02T19:59:18.594829+00:00", "trade", 11.765, 745.0]
["2026-10-02T19:59:18.603799+00:00", "trade", 11.765, 800.0]
["2026-10-02T19:59:18.645866+00:00", "trade", 11.765, 255.0]
["2026-10-02T19:59:18.645907+00:00", "trade", 11.765, 545.0]
["2026-10-02T19:59:18.646386+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:18.836685+00:00", "trade", 11.765, 33.0]
["2026-10-02T19:59:18.836687+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:18.836688+00:00", "trade", 11.765, 66.0]
["2026-10-02T19:59:18.982925+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.045170+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:19.045535+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:19.046265+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:19.051021+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:19.051022+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:19.051023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051024+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:19.051025+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051028+00:00", "trade", 11.77, 600.0]
["2026-10-02T19:59:19.051030+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051031+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051032+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051032+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:19.051034+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051037+00:00", "trade", 11.77, 148.0]
["2026-10-02T19:59:19.051037+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051041+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051041+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051042+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051044+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051045+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051048+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051048+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:59:19.051049+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051052+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051054+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:19.051055+00:00", "trade", 11.77, 1900.0]
["2026-10-02T19:59:19.051057+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051059+00:00", "trade", 11.77, 50.0]
["2026-10-02T19:59:19.051059+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051059+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051061+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:19.051065+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051067+00:00", "trade", 11.77, 90.0]
["2026-10-02T19:59:19.051068+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051068+00:00", "trade", 11.77, 92.0]
["2026-10-02T19:59:19.051069+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:19.051071+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051077+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051077+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051077+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051078+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051079+00:00", "trade", 11.77, 1200.0]
["2026-10-02T19:59:19.051085+00:00", "trade", 11.77, 105.0]
["2026-10-02T19:59:19.051085+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051085+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051086+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051087+00:00", "trade", 11.77, 82.0]
["2026-10-02T19:59:19.051093+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051094+00:00", "trade", 11.77, 88.0]
["2026-10-02T19:59:19.051094+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051094+00:00", "trade", 11.77, 89.0]
["2026-10-02T19:59:19.051095+00:00", "trade", 11.77, 87.0]
["2026-10-02T19:59:19.051100+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051102+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051102+00:00", "trade", 11.77, 84.0]
["2026-10-02T19:59:19.051102+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051103+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051104+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:19.051107+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051109+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051110+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051110+00:00", "trade", 11.77, 79.0]
["2026-10-02T19:59:19.051111+00:00", "trade", 11.77, 800.0]
["2026-10-02T19:59:19.051111+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051111+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051111+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051112+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051112+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051113+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051113+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051114+00:00", "trade", 11.77, 36.0]
["2026-10-02T19:59:19.051115+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051116+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:59:19.051119+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051119+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051119+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051120+00:00", "trade", 11.77, 107.0]
["2026-10-02T19:59:19.051120+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051122+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051122+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051123+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051127+00:00", "trade", 11.77, 79.0]
["2026-10-02T19:59:19.051127+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051129+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051129+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051130+00:00", "trade", 11.77, 14.0]
["2026-10-02T19:59:19.051131+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051133+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051134+00:00", "trade", 11.77, 2500.0]
["2026-10-02T19:59:19.051137+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051137+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051137+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051140+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051140+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051143+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051145+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051145+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051146+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051161+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051168+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051174+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051188+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051195+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051201+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051207+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051214+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051221+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051228+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051235+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051242+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051258+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051265+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051271+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051277+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051277+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051277+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:19.051284+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051291+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051298+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051305+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051311+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051317+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051322+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051323+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051332+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051338+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051345+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051351+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051364+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051371+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051383+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051384+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051397+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051404+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051411+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051415+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051417+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051418+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051418+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051418+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051424+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051431+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051435+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051437+00:00", "trade", 11.77, 59.0]
["2026-10-02T19:59:19.051437+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051438+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.051438+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051442+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:19.051442+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051445+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051446+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:19.051446+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:19.051446+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051449+00:00", "trade", 11.77, 140.0]
["2026-10-02T19:59:19.051453+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051460+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051467+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051473+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051477+00:00", "trade", 11.77, 240.0]
["2026-10-02T19:59:19.051479+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051487+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051493+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:19.051498+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:19.051499+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051508+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:19.051516+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:19.051523+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051590+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051598+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051606+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051613+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051620+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051627+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051634+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051642+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051747+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051762+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051781+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051809+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051817+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051828+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051836+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051846+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051855+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051874+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051883+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.051912+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.051937+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.052095+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.052142+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.052152+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:19.052544+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:19.052604+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.052768+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:19.052853+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:19.053499+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054338+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054345+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054351+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:19.054354+00:00", "trade", 11.78, 423.0]
["2026-10-02T19:59:19.054356+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.054358+00:00", "trade", 11.78, 175.0]
["2026-10-02T19:59:19.054375+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:19.054378+00:00", "trade", 11.78, 125.0]
["2026-10-02T19:59:19.054381+00:00", "trade", 11.78, 63.0]
["2026-10-02T19:59:19.054382+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:59:19.054405+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.054405+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054412+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054418+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054425+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054431+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054436+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054437+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054444+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054451+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054457+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054478+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054485+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054498+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054573+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.054771+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:19.054896+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.055331+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.055844+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:19.056110+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.056606+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.059412+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.060180+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:19.060223+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.062592+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.065995+00:00", "trade", 11.775, 94.0]
["2026-10-02T19:59:19.082467+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.082498+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.082512+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.083701+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:19.089599+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:19.091181+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:19.098831+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.101087+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.133967+00:00", "trade", 11.775, 76.0]
["2026-10-02T19:59:19.133981+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:19.133985+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:19.134459+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.134748+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:59:19.202794+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.203429+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.226650+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.301095+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.487150+00:00", "trade", 11.78, 26.0]
["2026-10-02T19:59:19.487852+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.507130+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.507132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.507380+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.507774+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.508210+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.508300+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.508462+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590607+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590635+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.590636+00:00", "trade", 11.78, 500.0]
["2026-10-02T19:59:19.590655+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590663+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590669+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590676+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590682+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590689+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590696+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590702+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590709+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590740+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590748+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.590966+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.591074+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.591133+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.591206+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:59:19.591211+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.591233+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:59:19.591234+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.595755+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.595777+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.599629+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:19.599995+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.600022+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.600406+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:19.601027+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.608536+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.611286+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.670971+00:00", "trade", 11.775, 111.0]
["2026-10-02T19:59:19.697497+00:00", "trade", 11.77, 36.0]
["2026-10-02T19:59:19.956081+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:19.971642+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:20.043946+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.053909+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.151070+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:59:20.340350+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:20.359642+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.504013+00:00", "trade", 11.78, 57.0]
["2026-10-02T19:59:20.504014+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.538231+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.542568+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:20.543080+00:00", "trade", 11.78, 15.0]
["2026-10-02T19:59:20.543090+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:20.543094+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:20.543098+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:20.543112+00:00", "trade", 11.78, 85.0]
["2026-10-02T19:59:20.543117+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543237+00:00", "trade", 11.78, 15.0]
["2026-10-02T19:59:20.543271+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543272+00:00", "trade", 11.78, 500.0]
["2026-10-02T19:59:20.543291+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543298+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543304+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543311+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543318+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543332+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543339+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543346+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:20.543353+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543360+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543367+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543373+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543379+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543386+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543393+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543406+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543413+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543433+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:20.543595+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.543627+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.543659+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:59:20.544305+00:00", "trade", 11.785, 43.0]
["2026-10-02T19:59:20.544357+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.544573+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.547643+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.548293+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.549729+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.549752+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.550331+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.558048+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.558075+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.558093+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.560725+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.560732+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.580168+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.765893+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.765922+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.772349+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.772359+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.793327+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.793365+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.818929+00:00", "trade", 11.785, 800.0]
["2026-10-02T19:59:20.819693+00:00", "trade", 11.785, 800.0]
["2026-10-02T19:59:20.826848+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.828273+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:59:20.829708+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.829737+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:59:20.866857+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:20.887028+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:59:20.895519+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:20.895520+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:20.895559+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.192044+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.192073+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.245457+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.245486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.245499+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.468063+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.468099+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.469204+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.469230+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.472817+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.609429+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.614139+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.614164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.614762+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.615412+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.619324+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.619348+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.651566+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:21.652541+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:59:21.652650+00:00", "trade", 11.785, 247.0]
["2026-10-02T19:59:21.652702+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:59:21.652761+00:00", "trade", 11.785, 247.0]
["2026-10-02T19:59:21.652878+00:00", "trade", 11.785, 52.0]
["2026-10-02T19:59:21.652940+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.652949+00:00", "trade", 11.785, 86.0]
["2026-10-02T19:59:21.866037+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.866065+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.880971+00:00", "trade", 11.785, 510.0]
["2026-10-02T19:59:21.881028+00:00", "trade", 11.785, 170.0]
["2026-10-02T19:59:21.930369+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:21.931362+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.086172+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.155021+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:59:22.155098+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:22.157311+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:59:22.159236+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:59:22.161775+00:00", "trade", 11.785, 255.0]
["2026-10-02T19:59:22.162182+00:00", "trade", 11.785, 544.0]
["2026-10-02T19:59:22.162183+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:22.162214+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.162256+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:22.163121+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.163146+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.202119+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.244973+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.245001+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.392232+00:00", "trade", 11.785, 17.0]
["2026-10-02T19:59:22.457848+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.607702+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:22.610597+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.746943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:22.746966+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.073659+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.073684+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:23.096353+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:23.827268+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:23.864847+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.864873+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.873171+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.873197+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:23.929572+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:24.145769+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:59:24.146463+00:00", "trade", 11.785, 283.0]
["2026-10-02T19:59:24.146523+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:59:24.146573+00:00", "trade", 11.785, 35.0]
["2026-10-02T19:59:24.146623+00:00", "trade", 11.785, 54.0]
["2026-10-02T19:59:24.146669+00:00", "trade", 11.785, 109.0]
["2026-10-02T19:59:24.146674+00:00", "trade", 11.785, 91.0]
["2026-10-02T19:59:24.308943+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:59:24.373735+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:24.373763+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:24.566802+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.001351+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.015419+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:25.016008+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.201727+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:59:25.202461+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:59:25.202610+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:59:25.202744+00:00", "trade", 11.785, 12.0]
["2026-10-02T19:59:25.202797+00:00", "trade", 11.785, 31.0]
["2026-10-02T19:59:25.202848+00:00", "trade", 11.785, 22.0]
["2026-10-02T19:59:25.202899+00:00", "trade", 11.785, 96.0]
["2026-10-02T19:59:25.202949+00:00", "trade", 11.785, 12.0]
["2026-10-02T19:59:25.203008+00:00", "trade", 11.785, 183.0]
["2026-10-02T19:59:25.352346+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.353381+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.457968+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:25.737638+00:00", "trade", 11.785, 150.0]
["2026-10-02T19:59:25.738040+00:00", "trade", 11.785, 111.0]
["2026-10-02T19:59:25.781338+00:00", "trade", 11.785, 111.0]
["2026-10-02T19:59:25.801775+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:25.858763+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.864327+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.866635+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:25.935224+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:59:26.082307+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.126547+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.684341+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.684474+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.725821+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.726134+00:00", "trade", 11.785, 72.0]
["2026-10-02T19:59:26.726146+00:00", "trade", 11.785, 128.0]
["2026-10-02T19:59:26.726894+00:00", "trade", 11.785, 235.0]
["2026-10-02T19:59:26.727541+00:00", "trade", 11.79, 9.0]
["2026-10-02T19:59:26.727592+00:00", "trade", 11.785, 46.0]
["2026-10-02T19:59:26.727626+00:00", "trade", 11.785, 145.0]
["2026-10-02T19:59:26.943272+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:26.946091+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:27.066891+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:27.739762+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:27.740867+00:00", "trade", 11.785, 67.0]
["2026-10-02T19:59:27.741048+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:27.850364+00:00", "trade", 11.7639, 46.0]
["2026-10-02T19:59:28.640950+00:00", "trade", 11.785, 54.0]
["2026-10-02T19:59:28.640951+00:00", "trade", 11.785, 46.0]
["2026-10-02T19:59:29.037205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:29.081496+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:29.190430+00:00", "trade", 11.785, 21.0]
["2026-10-02T19:59:29.191505+00:00", "trade", 11.785, 259.0]
["2026-10-02T19:59:29.191604+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:29.191609+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:59:29.191661+00:00", "trade", 11.785, 238.0]
["2026-10-02T19:59:29.204122+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:29.644153+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:29.674349+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:30.021546+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:30.070547+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:59:30.167496+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:30.397539+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:30.475497+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:30.475684+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:30.752338+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:30.752574+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:59:30.752913+00:00", "trade", 11.785, 114.0]
["2026-10-02T19:59:31.044005+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:59:31.044005+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044006+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:59:31.044172+00:00", "trade", 11.78, 543.0]
["2026-10-02T19:59:31.044172+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044174+00:00", "trade", 11.78, 700.0]
["2026-10-02T19:59:31.044177+00:00", "trade", 11.78, 681.0]
["2026-10-02T19:59:31.044177+00:00", "trade", 11.78, 1100.0]
["2026-10-02T19:59:31.044180+00:00", "trade", 11.78, 21.0]
["2026-10-02T19:59:31.044180+00:00", "trade", 11.78, 35.0]
["2026-10-02T19:59:31.044180+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044185+00:00", "trade", 11.78, 1154.0]
["2026-10-02T19:59:31.044185+00:00", "trade", 11.78, 405.0]
["2026-10-02T19:59:31.044186+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044188+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044188+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:59:31.044193+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:59:31.044193+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:59:31.044193+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044196+00:00", "trade", 11.78, 9.0]
["2026-10-02T19:59:31.044196+00:00", "trade", 11.78, 170.0]
["2026-10-02T19:59:31.044201+00:00", "trade", 11.78, 600.0]
["2026-10-02T19:59:31.044201+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044204+00:00", "trade", 11.78, 30.0]
["2026-10-02T19:59:31.044204+00:00", "trade", 11.78, 18.0]
["2026-10-02T19:59:31.044208+00:00", "trade", 11.78, 5100.0]
["2026-10-02T19:59:31.044208+00:00", "trade", 11.78, 17.0]
["2026-10-02T19:59:31.044212+00:00", "trade", 11.78, 54.0]
["2026-10-02T19:59:31.044212+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:59:31.044215+00:00", "trade", 11.78, 51.0]
["2026-10-02T19:59:31.044215+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:59:31.044216+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044219+00:00", "trade", 11.78, 30.0]
["2026-10-02T19:59:31.044219+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044222+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044223+00:00", "trade", 11.78, 259.0]
["2026-10-02T19:59:31.044223+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044227+00:00", "trade", 11.78, 144.0]
["2026-10-02T19:59:31.044227+00:00", "trade", 11.78, 25.0]
["2026-10-02T19:59:31.044229+00:00", "trade", 11.78, 25.0]
["2026-10-02T19:59:31.044230+00:00", "trade", 11.78, 82.0]
["2026-10-02T19:59:31.044231+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044234+00:00", "trade", 11.78, 35.0]
["2026-10-02T19:59:31.044234+00:00", "trade", 11.78, 21.0]
["2026-10-02T19:59:31.044235+00:00", "trade", 11.78, 445.0]
["2026-10-02T19:59:31.044264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044271+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044277+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044290+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044298+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044300+00:00", "trade", 11.78, 159.0]
["2026-10-02T19:59:31.044302+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044303+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044308+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044309+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044310+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044316+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:59:31.044316+00:00", "trade", 11.78, 7.0]
["2026-10-02T19:59:31.044415+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044423+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044430+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044436+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044443+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044450+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044456+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044464+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044471+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044476+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044477+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044493+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044500+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044507+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:59:31.044514+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044521+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044529+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044536+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044543+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044550+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044557+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044564+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044570+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044577+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044584+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044584+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044590+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044597+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044603+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:31.044604+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:31.044604+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:59:31.044604+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044610+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044765+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044815+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044935+00:00", "trade", 11.77, 95.0]
["2026-10-02T19:59:31.044935+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044970+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.044974+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.044981+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:31.044999+00:00", "trade", 11.77, 94.0]
["2026-10-02T19:59:31.045002+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:59:31.045002+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045003+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:59:31.045009+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045016+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045024+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045030+00:00", "trade", 11.77, 698.0]
["2026-10-02T19:59:31.045031+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045031+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045033+00:00", "trade", 11.77, 3112.0]
["2026-10-02T19:59:31.045034+00:00", "trade", 11.77, 71.0]
["2026-10-02T19:59:31.045038+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:31.045038+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045038+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045040+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:31.045041+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:59:31.045045+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045057+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045059+00:00", "trade", 11.77, 879.0]
["2026-10-02T19:59:31.045069+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045081+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045104+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045111+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045118+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045124+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045127+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045131+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045152+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045162+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:59:31.045166+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045180+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045180+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045181+00:00", "trade", 11.77, 160.0]
["2026-10-02T19:59:31.045195+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045211+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045218+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045226+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045232+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045239+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045272+00:00", "trade", 11.77, 106.0]
["2026-10-02T19:59:31.045277+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045305+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.045307+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045309+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045311+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.045314+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.045315+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045318+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:31.045319+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045323+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045326+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:31.045326+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:31.045333+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:31.045334+00:00", "trade", 11.77, 99.0]
["2026-10-02T19:59:31.045341+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045341+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:31.045341+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045341+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:31.045350+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045350+00:00", "trade", 11.77, 102.0]
["2026-10-02T19:59:31.045358+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045363+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.045447+00:00", "trade", 11.77, 340.0]
["2026-10-02T19:59:31.045449+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045450+00:00", "trade", 11.77, 539.0]
["2026-10-02T19:59:31.045456+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045456+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045456+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045459+00:00", "trade", 11.77, 61.0]
["2026-10-02T19:59:31.045481+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045486+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045490+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045498+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045505+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045512+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045520+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045526+00:00", "trade", 11.77, 140.0]
["2026-10-02T19:59:31.045526+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045533+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045534+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:31.045540+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045546+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045553+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045575+00:00", "trade", 11.77, 58.0]
["2026-10-02T19:59:31.045575+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045575+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045575+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:31.045594+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045596+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045596+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045608+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045609+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045609+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:31.045609+00:00", "trade", 11.77, 140.0]
["2026-10-02T19:59:31.045609+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:59:31.045618+00:00", "trade", 11.77, 120.0]
["2026-10-02T19:59:31.045618+00:00", "trade", 11.77, 80.0]
["2026-10-02T19:59:31.045618+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:31.045620+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:31.045625+00:00", "trade", 11.77, 240.0]
["2026-10-02T19:59:31.045625+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:31.045649+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045724+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:31.045749+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:31.045764+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.045831+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.046039+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.046832+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.046848+00:00", "trade", 11.78, 94.0]
["2026-10-02T19:59:31.046854+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.046881+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.047151+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.047461+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.047841+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.048249+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.049180+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:31.050058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.052223+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.060063+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.060412+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.060443+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.072919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.073438+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:31.073463+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:31.073472+00:00", "trade", 11.765, 16.0]
["2026-10-02T19:59:31.076510+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.076536+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.150613+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.229416+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.248337+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.344018+00:00", "trade", 11.765, 255.0]
["2026-10-02T19:59:31.345043+00:00", "trade", 11.765, 255.0]
["2026-10-02T19:59:31.345073+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:31.345775+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.346737+00:00", "trade", 11.765, 510.0]
["2026-10-02T19:59:31.347370+00:00", "trade", 11.7675, 255.0]
["2026-10-02T19:59:31.347448+00:00", "trade", 11.77, 119.0]
["2026-10-02T19:59:31.347526+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:31.347619+00:00", "trade", 11.77, 306.0]
["2026-10-02T19:59:31.348365+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.476869+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:31.704206+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:59:31.709462+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:31.726738+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:31.768924+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.890446+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:31.890484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.385793+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.386037+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.389607+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.624493+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:32.624607+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.625276+00:00", "trade", 11.765, 114.0]
["2026-10-02T19:59:32.625289+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.625319+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.625331+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.625769+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.625800+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.639958+00:00", "trade", 11.765, 120.0]
["2026-10-02T19:59:32.640345+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.186817+00:00", "trade", 11.765, 235.0]
["2026-10-02T19:59:33.345916+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.346058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.346084+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.346715+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.690431+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.690432+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:33.789185+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:33.822587+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:34.007641+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.056211+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.360301+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:59:34.360302+00:00", "trade", 11.76, 88.0]
["2026-10-02T19:59:34.360308+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.360330+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.372810+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:35.011980+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.118306+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:59:35.119766+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:59:35.130008+00:00", "trade", 11.76, 114.0]
["2026-10-02T19:59:35.878075+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.878101+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:35.878103+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.878141+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.949976+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:59:36.054475+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:36.154224+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:59:36.154226+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:36.154227+00:00", "trade", 11.76, 24.0]
["2026-10-02T19:59:36.154229+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:59:36.154233+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:36.154233+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:59:36.154234+00:00", "trade", 11.76, 14.0]
["2026-10-02T19:59:36.154236+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:59:36.154266+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.154281+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.155300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.162587+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:36.467067+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.880058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.113543+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.113566+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:37.113566+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.113601+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.123801+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.123832+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.326321+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.548470+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:37.636715+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.126038+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:38.138895+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:38.138895+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.138896+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:59:38.138932+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.165080+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.165112+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.166634+00:00", "trade", 11.765, 191.0]
["2026-10-02T19:59:38.250839+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:38.259572+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.380442+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:38.833324+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.000213+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.000214+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:39.000250+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.001367+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.087880+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.229208+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:39.256511+00:00", "trade", 11.765, 184.0]
["2026-10-02T19:59:39.319598+00:00", "trade", 11.765, 9.0]
["2026-10-02T19:59:39.339538+00:00", "trade", 11.765, 131.0]
["2026-10-02T19:59:39.350209+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:39.350260+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:39.350309+00:00", "trade", 11.76, 77.0]
["2026-10-02T19:59:39.350585+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:39.350762+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:39.350804+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:59:39.350807+00:00", "trade", 11.765, 64.0]
["2026-10-02T19:59:39.351126+00:00", "trade", 11.765, 71.0]
["2026-10-02T19:59:39.351340+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:59:39.351413+00:00", "trade", 11.76, 70.0]
["2026-10-02T19:59:39.403099+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.429083+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.429084+00:00", "trade", 11.76, 305.0]
["2026-10-02T19:59:39.429118+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.433280+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.433309+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.465351+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.491420+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.561575+00:00", "trade", 11.76, 421.0]
["2026-10-02T19:59:39.561575+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.561608+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.561924+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:39.561956+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.562902+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.572417+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.672513+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.724977+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.821379+00:00", "trade", 11.76, 143.0]
["2026-10-02T19:59:39.821402+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:39.821413+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.821774+00:00", "trade", 11.76, 78.0]
["2026-10-02T19:59:39.821809+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.821876+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.826496+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:39.826529+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.826536+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.826542+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.831873+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.935884+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.995655+00:00", "trade", 11.765, 78.0]
["2026-10-02T19:59:39.996095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.398730+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:59:40.398763+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.399443+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.472524+00:00", "trade", 11.76, 523.0]
["2026-10-02T19:59:40.472525+00:00", "trade", 11.76, 23.0]
["2026-10-02T19:59:40.472525+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.472557+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.472564+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.474354+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.477399+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.493521+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.515188+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.622842+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:40.678545+00:00", "trade", 11.76, 64.0]
["2026-10-02T19:59:40.678546+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:40.678574+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:40.678575+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:59:40.678576+00:00", "trade", 11.76, 16.0]
["2026-10-02T19:59:40.678578+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:59:40.678581+00:00", "trade", 11.76, 39.0]
["2026-10-02T19:59:40.678608+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.678615+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.678620+00:00", "trade", 11.76, 81.0]
["2026-10-02T19:59:40.678621+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:40.678623+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:59:40.678624+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:59:40.678657+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.678946+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:40.679006+00:00", "trade", 11.76, 33.0]
["2026-10-02T19:59:40.679041+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679070+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679077+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679078+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679085+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679091+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679098+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679105+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679113+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679119+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679161+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679229+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:40.679366+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:40.679413+00:00", "trade", 11.76, 154.0]
["2026-10-02T19:59:40.679419+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679453+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.679831+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:59:40.679942+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:40.680007+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.680515+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:40.681317+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.684043+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.685413+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:40.686065+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.686477+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.709654+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.712231+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:40.712621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.712674+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.728882+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.742119+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:59:40.754797+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.777498+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:40.789415+00:00", "trade", 11.755, 499.0]
["2026-10-02T19:59:40.790017+00:00", "trade", 11.76, 78.0]
["2026-10-02T19:59:40.790736+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:40.802371+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:59:40.828889+00:00", "trade", 11.755, 9.0]
["2026-10-02T19:59:40.837458+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:40.841280+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:40.844696+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:40.920819+00:00", "trade", 11.755, 61.0]
["2026-10-02T19:59:40.921791+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.283412+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:41.283418+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.283458+00:00", "trade", 11.76, 42.0]
["2026-10-02T19:59:41.283460+00:00", "trade", 11.755, 58.0]
["2026-10-02T19:59:41.283475+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.283482+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.283866+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.420829+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.423092+00:00", "trade", 11.755, 115.0]
["2026-10-02T19:59:41.548973+00:00", "trade", 11.76, 53.0]
["2026-10-02T19:59:41.551649+00:00", "trade", 11.755, 53.0]
["2026-10-02T19:59:41.575751+00:00", "trade", 11.755, 73.0]
["2026-10-02T19:59:41.605844+00:00", "trade", 11.75, 53.0]
["2026-10-02T19:59:41.667363+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.818853+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:41.818916+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:59:41.873648+00:00", "trade", 11.755, 104.0]
["2026-10-02T19:59:42.042544+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:42.162817+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.196904+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:59:42.242365+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:59:42.243044+00:00", "trade", 11.76, 83.0]
["2026-10-02T19:59:42.390378+00:00", "trade", 11.76, 600.0]
["2026-10-02T19:59:42.390378+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390379+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:59:42.390381+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:59:42.390385+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390402+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390408+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390414+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390421+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390428+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390435+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390442+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390450+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390456+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:59:42.390457+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390462+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390463+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390463+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390479+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390485+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390492+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:42.390547+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:42.390547+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390592+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390597+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390602+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390610+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390617+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390623+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390630+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390636+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390643+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390657+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390666+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390673+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390680+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390686+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390698+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390702+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:59:42.390715+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390738+00:00", "trade", 11.76, 51.0]
["2026-10-02T19:59:42.390769+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390771+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390771+00:00", "trade", 11.76, 216.0]
["2026-10-02T19:59:42.390771+00:00", "trade", 11.76, 47.0]
["2026-10-02T19:59:42.390772+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390773+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390776+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390790+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:59:42.390886+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:42.390886+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.390887+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.390893+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.391122+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:42.391249+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.391300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.391641+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.391762+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.392360+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.392598+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.392881+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.392905+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.393708+00:00", "trade", 11.765, 67.0]
["2026-10-02T19:59:42.393735+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.394314+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.394445+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.394779+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.394862+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.395322+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.395421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.395776+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.395800+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.396072+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.396616+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.396672+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.397441+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.398864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.398936+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.404136+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.404161+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.428769+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.640407+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.691475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.816520+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:42.859514+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:42.957089+00:00", "trade", 11.765, 34.0]
["2026-10-02T19:59:43.042290+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:43.042480+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.042502+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:43.042688+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:43.042882+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.043154+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.043564+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.416675+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:43.514169+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:43.514343+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:43.528600+00:00", "trade", 11.765, 255.0]
["2026-10-02T19:59:43.532716+00:00", "trade", 11.765, 544.0]
["2026-10-02T19:59:43.532754+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.534772+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.547874+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.549105+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.550577+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.650151+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.650152+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.651807+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.653329+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:43.653439+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:43.653529+00:00", "trade", 11.77, 192.0]
["2026-10-02T19:59:43.655144+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.658137+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.694829+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.694911+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.694988+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.695794+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.796843+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.811322+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.904603+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:43.906208+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.054240+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:59:44.054291+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.061188+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.189160+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.244221+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.251009+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.275725+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.275752+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.276482+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.276880+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.314613+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:44.360979+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:44.361143+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:59:44.361191+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:59:44.361256+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:44.361274+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:44.361381+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.361529+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:44.361618+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:44.361738+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:44.362407+00:00", "trade", 11.77, 99.0]
["2026-10-02T19:59:44.362454+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.362894+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.362912+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.365404+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.386777+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.610147+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:44.838425+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:45.026500+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:45.106108+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:45.168258+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:45.422312+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:45.613933+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.689392+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:45.689442+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.691132+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.691580+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.784138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.886564+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.887522+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.019002+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.020261+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:46.053422+00:00", "trade", 11.7668, 91.0]
["2026-10-02T19:59:46.055386+00:00", "trade", 11.7668, 21.0]
["2026-10-02T19:59:46.060240+00:00", "trade", 11.765, 62.0]
["2026-10-02T19:59:46.060265+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.062681+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.171997+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.172025+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.172042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.172972+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.173072+00:00", "trade", 11.765, 800.0]
["2026-10-02T19:59:46.216705+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.216740+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.669962+00:00", "trade", 11.765, 18.0]
["2026-10-02T19:59:46.711483+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.711501+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.744758+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:59:46.753962+00:00", "trade", 11.765, 11.0]
["2026-10-02T19:59:47.141003+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141011+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141018+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141026+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141033+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141041+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141042+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:47.141046+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:47.141051+00:00", "trade", 11.77, 76.0]
["2026-10-02T19:59:47.141204+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:47.141254+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:47.141560+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.141697+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.161694+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.166342+00:00", "trade", 11.76, 144.0]
["2026-10-02T19:59:47.183522+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.183527+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.183543+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.183739+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.183766+00:00", "trade", 11.765, 9.0]
["2026-10-02T19:59:47.183927+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.190016+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.195396+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.226714+00:00", "trade", 11.77, 46.0]
["2026-10-02T19:59:47.227806+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:47.228550+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:47.264478+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:47.266362+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:47.390978+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.690466+00:00", "trade", 11.765, 155.0]
["2026-10-02T19:59:47.766220+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:59:47.766285+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.808039+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:47.808090+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:47.808172+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:47.808822+00:00", "trade", 11.77, 74.0]
["2026-10-02T19:59:47.809121+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:47.809165+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:47.809467+00:00", "trade", 11.77, 43.0]
["2026-10-02T19:59:47.810458+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:47.810537+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:47.973953+00:00", "trade", 11.77, 51.0]
["2026-10-02T19:59:47.973954+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.974077+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.088429+00:00", "trade", 11.77, 189.0]
["2026-10-02T19:59:48.088429+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.088689+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:48.088749+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:48.097499+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.131598+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:48.207307+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.444183+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:59:48.444183+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508408+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:48.508519+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508546+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508549+00:00", "trade", 11.77, 451.0]
["2026-10-02T19:59:48.508549+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:48.508549+00:00", "trade", 11.77, 13.0]
["2026-10-02T19:59:48.508550+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:59:48.508553+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508556+00:00", "trade", 11.77, 1000.0]
["2026-10-02T19:59:48.508558+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:48.508558+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:48.508558+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:59:48.508573+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508602+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508610+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508617+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508623+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508630+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508637+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508643+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508649+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.508659+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508666+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508673+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508680+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508687+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508690+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:48.508694+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508700+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508706+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508789+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.508892+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.509088+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.509112+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.509161+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:48.509162+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:48.509162+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:48.509285+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:48.509301+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.509327+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.509353+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.509698+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.509720+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.509980+00:00", "trade", 11.775, 14.0]
["2026-10-02T19:59:48.510268+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.512527+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:48.513576+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.515643+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.534985+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.535012+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.537100+00:00", "trade", 11.77, 95.0]
["2026-10-02T19:59:48.537523+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:48.542527+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.542534+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.542548+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.542567+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.739777+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:48.758571+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.793882+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:48.863592+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:48.959405+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:48.959476+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.000345+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.043335+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.052631+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.067757+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.067998+00:00", "trade", 11.775, 190.0]
["2026-10-02T19:59:49.080999+00:00", "trade", 11.775, 80.0]
["2026-10-02T19:59:49.081185+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.187251+00:00", "trade", 11.77, 23.0]
["2026-10-02T19:59:49.187258+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.211016+00:00", "trade", 11.77, 19.0]
["2026-10-02T19:59:49.226067+00:00", "trade", 11.78, 15.0]
["2026-10-02T19:59:49.263915+00:00", "trade", 11.775, 19.0]
["2026-10-02T19:59:49.266137+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:59:49.266573+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.266916+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.266919+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.270690+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.307177+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:59:49.370205+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:49.431863+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:49.488621+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:49.515517+00:00", "trade", 11.775, 46.0]
["2026-10-02T19:59:49.564167+00:00", "trade", 11.775, 8.0]
["2026-10-02T19:59:49.582571+00:00", "trade", 11.78, 95.0]
["2026-10-02T19:59:49.653925+00:00", "trade", 11.775, 28.0]
["2026-10-02T19:59:49.663344+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:59:50.000045+00:00", "trade", 11.775, 407.0]
["2026-10-02T19:59:50.001776+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.003341+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:50.003342+00:00", "trade", 11.775, 361.0]
["2026-10-02T19:59:50.004953+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:50.004982+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:50.078529+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.246788+00:00", "trade", 11.78, 18.0]
["2026-10-02T19:59:50.247279+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.343481+00:00", "trade", 11.775, 14.0]
["2026-10-02T19:59:50.478571+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:50.478573+00:00", "trade", 11.775, 99.0]
["2026-10-02T19:59:50.536980+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.537008+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.549808+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.660194+00:00", "trade", 11.78, 233.0]
["2026-10-02T19:59:50.660872+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.660903+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.662521+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.662882+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.670682+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:59:50.674034+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.809485+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:59:50.809489+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.809535+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.809984+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.809995+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.810280+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.892969+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:50.893131+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.140852+00:00", "trade", 11.779, 169.0]
["2026-10-02T19:59:51.241967+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.304041+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:51.381655+00:00", "trade", 11.7785, 1.0]
["2026-10-02T19:59:51.387669+00:00", "trade", 11.77, 91.0]
["2026-10-02T19:59:51.387717+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:51.388180+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.687501+00:00", "trade", 11.77, 91.0]
["2026-10-02T19:59:51.707579+00:00", "trade", 11.77, 21.0]
["2026-10-02T19:59:51.707841+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:59:51.851423+00:00", "trade", 11.78, 125.0]
["2026-10-02T19:59:51.851808+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:52.126260+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.169741+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.259397+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:52.261972+00:00", "trade", 11.775, 61.0]
["2026-10-02T19:59:52.328863+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:52.328865+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.329372+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.595705+00:00", "trade", 11.78, 85.0]
["2026-10-02T19:59:52.596466+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:52.626235+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.626262+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.626737+00:00", "trade", 11.775, 7.0]
["2026-10-02T19:59:52.626816+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.627759+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:52.710256+00:00", "trade", 11.77, 166.0]
["2026-10-02T19:59:52.710307+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.710966+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.710992+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.711906+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.713309+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.716617+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.018185+00:00", "trade", 11.775, 10.0]
["2026-10-02T19:59:53.041564+00:00", "trade", 11.77, 55.0]
["2026-10-02T19:59:53.148308+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:53.155883+00:00", "trade", 11.775, 57.0]
["2026-10-02T19:59:53.183948+00:00", "trade", 11.775, 87.0]
["2026-10-02T19:59:53.227549+00:00", "trade", 11.779, 1060.0]
["2026-10-02T19:59:53.276513+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.276540+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.276547+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.509373+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.609774+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:53.750909+00:00", "trade", 11.775, 250.0]
["2026-10-02T19:59:53.751536+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:53.825559+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:53.966831+00:00", "trade", 11.775, 70.0]
["2026-10-02T19:59:54.409814+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:54.409892+00:00", "trade", 11.775, 240.0]
["2026-10-02T19:59:54.446802+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:59:54.549834+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:54.890550+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.890582+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:54.920301+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:54.961663+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.961686+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.962122+00:00", "trade", 11.775, 800.0]
["2026-10-02T19:59:54.966565+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:55.004124+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.015630+00:00", "trade", 11.775, 51.0]
["2026-10-02T19:59:55.023754+00:00", "trade", 11.77, 600.0]
["2026-10-02T19:59:55.023754+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.023756+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:59:55.023757+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:59:55.023758+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:55.023761+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:59:55.023761+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.023762+00:00", "trade", 11.77, 139.0]
["2026-10-02T19:59:55.023768+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.023783+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.023811+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.024134+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:59:55.024385+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.024434+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.063695+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.075099+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.134357+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.406194+00:00", "trade", 11.77, 19.0]
["2026-10-02T19:59:55.446145+00:00", "trade", 11.775, 75.0]
["2026-10-02T19:59:55.495837+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:55.554210+00:00", "trade", 11.775, 277.0]
["2026-10-02T19:59:55.554211+00:00", "trade", 11.775, 123.0]
["2026-10-02T19:59:55.554899+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.567908+00:00", "trade", 11.775, 7.0]
["2026-10-02T19:59:55.586755+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.652164+00:00", "trade", 11.775, 87.0]
["2026-10-02T19:59:55.707071+00:00", "trade", 11.775, 94.0]
["2026-10-02T19:59:55.747190+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:59:55.798737+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:59:55.799423+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.799889+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.928189+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:59:56.079583+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:56.080318+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:56.186890+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:59:56.187303+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:56.287443+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:56.287563+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:56.326313+00:00", "trade", 11.78, 23.0]
["2026-10-02T19:59:56.366448+00:00", "trade", 11.775, 48.0]
["2026-10-02T19:59:56.507256+00:00", "trade", 11.78, 43.0]
["2026-10-02T19:59:56.648904+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:59:56.666132+00:00", "trade", 11.775, 77.0]
["2026-10-02T19:59:56.687281+00:00", "trade", 11.775, 88.0]
["2026-10-02T19:59:56.706440+00:00", "trade", 11.78, 93.0]
["2026-10-02T19:59:56.948505+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:57.003055+00:00", "trade", 11.775, 700.0]
["2026-10-02T19:59:57.003056+00:00", "trade", 11.775, 296.0]
["2026-10-02T19:59:57.138071+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.143228+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:57.225064+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:57.225065+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:57.387594+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.387631+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.388424+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.596213+00:00", "trade", 11.77, 183.0]
["2026-10-02T19:59:57.596213+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.596244+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:57.596287+00:00", "trade", 11.775, 200.0]
["2026-10-02T19:59:57.596307+00:00", "trade", 11.775, 66.0]
["2026-10-02T19:59:57.596560+00:00", "trade", 11.77, 130.0]
["2026-10-02T19:59:57.596648+00:00", "trade", 11.775, 182.0]
["2026-10-02T19:59:57.601648+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:57.617094+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:57.703128+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:57.797686+00:00", "trade", 11.775, 95.0]
["2026-10-02T19:59:57.797688+00:00", "trade", 11.775, 205.0]
["2026-10-02T19:59:57.888313+00:00", "trade", 11.775, 35.0]
["2026-10-02T19:59:57.889162+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:59:57.889180+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:57.889191+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:59:57.889221+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:57.889244+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:57.889747+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:57.937548+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:58.010492+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:58.120390+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.120397+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.120426+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:58.205065+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:59:58.205415+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:59:58.503670+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.564103+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.564969+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.566124+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.582829+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.602800+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.602820+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.602855+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:58.611754+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.633364+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:58.675737+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:58.917857+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.039757+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.047862+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.047872+00:00", "trade", 11.775, 33.0]
["2026-10-02T19:59:59.124925+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:59.399458+00:00", "trade", 11.775, 300.0]
["2026-10-02T19:59:59.599203+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.616324+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.681317+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.784246+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.905249+00:00", "trade", 11.775, 300.0]
["2026-10-02T19:59:59.943441+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:59.999159+00:00", "quote", 11.77, 11.78]